康舒 (6282)-日盛-永康券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.90
漲跌
▼0.45
漲幅
-1.14%
成交量
9,901張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	38.79	5	38.71	38.80	-4.9	20,339	-0.02%
2023/04/06	7	38.41	2	38.55	38.25	5	20,286	0.02%
2023/03/31	0.1	38.53	0	0.00	38.55	0.1	20,243	0.00%
2023/03/30	0	0.00	2	38.25	38.25	-2	20,171	-0.01%
2023/03/29	5.1	38.30	6	38.25	38.20	-1	20,138	0.00%
2023/03/28	7.1	38.32	0	0.00	38.25	7.1	20,130	0.04%
2023/03/27	2.1	39.36	5	39.50	39.00	-2.9	19,980	-0.01%
2023/03/24	3.1	38.85	8	39.11	39.15	-5	19,905	-0.02%
2023/03/23	9	39.55	10.1	39.13	38.95	-1	19,818	-0.01%
2023/03/22	9	40.46	10	40.85	40.05	-1	19,608	-0.01%
2023/03/21	10	40.68	6	40.92	40.55	4	19,464	0.02%
2023/03/20	6	39.71	2	39.93	40.00	4	19,267	0.02%
2023/03/17	9	40.37	5	40.69	40.20	4	19,160	0.02%
2023/03/16	4.5	40.45	3	40.55	40.30	1.5	18,916	0.01%
2023/03/15	24	41.09	8	41.18	40.65	16	18,713	0.09%
2023/03/14	11	40.62	25	40.74	40.45	-14	18,427	-0.08%
2023/03/13	9	40.06	6	40.11	40.40	3	18,211	0.02%
2023/03/10	25	40.17	10	40.00	39.60	15	18,022	0.08%
2023/03/09	29.1	40.74	30	41.14	41.00	-0.9	17,743	-0.01%
2023/03/08	15	42.10	39	42.38	42.60	-24	17,033	-0.14%
2023/03/07	20	41.52	6	41.31	41.25	14	16,222	0.09%
2023/03/06	42	41.10	10	40.75	40.95	32	15,670	0.20%
2023/03/03	5	39.37	3	39.37	39.15	2	14,883	0.01%
2023/03/02	12	39.64	16	39.39	39.30	-4	14,712	-0.03%
2023/03/01	19	39.43	15	39.53	39.70	4	14,472	0.03%
2023/02/24	5	38.29	2	38.35	38.00	3	13,947	0.02%
2023/02/23	27	39.44	28	38.93	38.90	-1	13,626	-0.01%
2023/02/22	17	39.76	10	39.63	39.25	7	13,325	0.05%
2023/02/21	20	39.84	42	39.72	41.35	-22	12,743	-0.17%
2023/02/20	7	38.08	9	37.99	38.00	-2	11,775	-0.02%
2023/02/17	6	37.43	4	37.56	37.85	2	11,738	0.02%
2023/02/16	14	37.35	14	37.45	37.45	0	11,607	0.00%
2023/02/15	18	37.22	18	37.08	36.95	0	11,476	0.00%
2023/02/14	2	36.80	1.5	36.92	36.80	0.5	11,304	0.00%
2023/02/13	5	37.69	0	0.00	37.40	5	11,196	0.04%
2023/02/10	16	38.83	29	38.76	37.80	-13	11,041	-0.12%
2023/02/09	38	38.58	78	38.25	38.75	-40	10,531	-0.38%
2023/02/08	24	37.62	66	37.82	36.85	-42	9,585	-0.44%
2023/02/07	18	37.35	7	37.18	37.85	11	8,994	0.12%
2023/02/06	33	38.11	6	38.15	38.35	27	8,026	0.34%
2023/02/03	39	38.13	42	38.17	38.30	-3	7,409	-0.04%
2023/02/02	41	37.13	52	37.10	38.00	-11	6,824	-0.16%
2023/02/01	13	35.92	23	36.15	36.45	-10	5,941	-0.17%
2023/01/31	14	34.67	40.5	35.37	35.20	-26.5	5,156	-0.51%
2023/01/30	0	0.00	74	32.57	32.60	-74	4,049	-1.83%
2023/01/16	2	29.25	2	29.15	29.15	0	3,596	0.00%
2023/01/13	2	29.55	4	29.20	29.20	-2	3,613	-0.06%
2023/01/12	2	29.40	0	0.00	29.35	2	3,685	0.05%
2023/01/11	1	29.75	3	29.75	29.70	-2	3,685	-0.05%
2023/01/10	5	29.96	0	0.00	29.65	5	3,701	0.14%
2023/01/09	2	30.40	0	0.00	30.40	2	3,687	0.05%
2023/01/03	0	0.00	2	30.55	30.60	-2	3,722	-0.05%
2022/12/30	2	29.75	3	30.05	29.85	-1	3,717	-0.03%
2022/12/29	4	29.30	1	29.45	29.45	3	3,859	0.08%
2022/12/28	2	30.15	0	0.00	29.80	2	3,871	0.05%
2022/12/27	2	30.50	0	0.00	30.35	2	3,897	0.05%
2022/12/26	0	0.00	4	30.45	30.30	-4	3,913	-0.10%
2022/12/23	1	30.20	1	30.45	30.40	0	3,938	0.00%
2022/12/22	0	0.00	1	30.65	30.15	-1	4,023	-0.02%
2022/12/21	2	29.95	4	30.15	30.00	-2	4,099	-0.05%
2022/12/20	4	30.63	0.5	30.00	29.75	3.5	4,113	0.09%
2022/12/16	3	30.55	1	30.40	30.10	2	4,159	0.05%
2022/12/15	0	0.00	35	31.10	31.00	-35	4,148	-0.84%
2022/12/14	2	30.65	0	0.00	30.85	2	4,128	0.05%
2022/12/09	13	30.30	4	30.15	30.05	9	4,290	0.21%
2022/12/08	2	29.95	2	29.90	29.90	0	4,284	0.00%
2022/12/07	2	30.35	2	30.55	29.90	0	4,285	0.00%
2022/12/06	4.2	30.49	0	0.00	30.20	4.2	4,259	0.10%
2022/12/02	3	30.90	12	31.20	30.90	-9	4,236	-0.21%
2022/12/01	0	0.00	4	30.40	30.35	-4	4,090	-0.10%
2022/11/30	5	30.08	0	0.00	30.00	5	4,014	0.12%
2022/11/29	0	0.00	1	30.10	30.15	-1	4,026	-0.02%
2022/11/28	3	29.50	0	0.00	29.80	3	4,023	0.07%
2022/11/25	1	30.10	1	30.25	29.85	0	4,051	0.00%
2022/11/22	14	29.45	4	29.40	29.30	10	4,025	0.25%
2022/11/21	2	29.65	0	0.00	29.65	2	4,037	0.05%
2022/11/18	1	30.09	9	30.12	29.60	-8	4,047	-0.20%
2022/11/17	2.5	30.12	4	30.35	30.05	-1.5	4,006	-0.04%
2022/11/16	11	30.15	16.2	30.10	29.90	-5.1	3,918	-0.13%
2022/11/15	18.2	30.31	2.3	30.03	30.40	15.9	3,853	0.41%
2022/11/14	0	0.00	5	29.41	29.55	-5	3,646	-0.14%
2022/11/11	2	29.30	0	0.00	29.15	2	3,639	0.06%
2022/11/10	0	29.38	2	29.30	29.05	-2	3,731	-0.05%
2022/11/09	22	29.73	9	29.77	29.45	13	3,743	0.35%
2022/11/08	4	29.42	2	29.55	29.50	2	3,698	0.05%
2022/11/07	2	29.70	0	0.00	29.55	2	3,673	0.06%
2022/11/04	0	0.00	2.2	29.25	29.85	-2.2	3,647	-0.06%
2022/11/03	4	28.40	16	28.90	29.00	-12	3,582	-0.33%
2022/11/02	0	0.00	2	28.73	28.75	-2	3,572	-0.06%
2022/11/01	0	0.00	16	28.21	28.40	-16	3,575	-0.45%
2022/10/31	4	27.80	5	27.68	27.60	-1	3,581	-0.03%
2022/10/28	0	27.67	3	27.45	27.40	-3	3,635	-0.08%
2022/10/27	14	27.87	0	0.00	27.85	14	3,700	0.38%
2022/10/25	2	27.30	6	27.53	27.65	-4	3,875	-0.10%
2022/10/24	7	27.81	2	27.40	27.40	5	4,217	0.12%
2022/10/21	2	27.40	4	27.48	27.45	-2	4,228	-0.05%
2022/10/20	2.1	27.62	0	0.00	27.30	2.1	4,225	0.05%
2022/10/19	4	28.35	3	27.92	27.85	1	4,199	0.02%
2022/10/18	0	0.00	3.2	28.18	28.25	-3.2	4,225	-0.08%
2022/10/14	3	27.93	5.3	28.11	28.15	-2.3	4,281	-0.05%
2022/10/13	8	28.04	5	27.95	27.20	3	4,332	0.07%
2022/10/12	3	28.58	12	28.51	28.70	-9	4,314	-0.21%
2022/10/11	7	28.83	2	28.80	28.75	5	4,388	0.11%
2022/10/07	2	29.90	0	0.00	29.60	2	4,430	0.05%
2022/10/06	3	29.97	12	30.00	29.85	-9	4,486	-0.20%
2022/10/04	1	28.40	1	28.60	28.75	0	4,383	0.00%
2022/10/03	0	0.00	1	27.85	28.00	-1	4,462	-0.02%
2022/09/30	0	0.00	5	27.80	28.15	-5	4,609	-0.11%
2022/09/29	17	28.34	1	28.40	28.20	16	4,664	0.34%
2022/09/28	2	28.53	0	0.00	27.75	2	4,663	0.04%
2022/09/26	0.5	28.00	3	28.10	27.80	-2.5	4,633	-0.05%
2022/09/23	7	30.20	4.6	29.62	29.50	2.4	4,634	0.05%
2022/09/22	0.3	30.10	2	29.65	29.95	-1.7	4,673	-0.04%
2022/09/21	1	30.05	2	30.10	30.05	-1	4,752	-0.02%
2022/09/20	2	29.98	3	30.12	30.30	-1	4,883	-0.02%
2022/09/19	1	29.10	0	0.00	28.85	1	4,809	0.02%
2022/09/16	1.3	29.84	2	30.20	29.60	-0.7	4,830	-0.01%
2022/09/15	0.3	29.60	1	29.50	29.55	-0.7	4,799	-0.01%
2022/09/13	2	29.23	0	0.00	29.20	2	4,755	0.04%
2022/09/12	1.2	29.36	0	0.00	29.30	1.2	4,786	0.03%
2022/09/08	0.4	28.90	0	0.00	28.90	0.4	4,750	0.01%
2022/09/07	8.1	28.20	2	28.05	28.10	6.1	4,776	0.13%
2022/09/06	0.4	28.63	0	0.00	28.50	0.4	4,865	0.01%
2022/09/05	3	28.85	5	28.80	28.85	-2	4,866	-0.04%
2022/09/02	1.1	29.56	0	0.00	29.45	1.1	4,858	0.02%
2022/09/01	5	29.62	0	0.00	29.55	5	4,867	0.10%
2022/08/31	2	29.60	2	30.35	30.30	0	4,882	0.00%
2022/08/29	5	29.51	0	0.00	29.50	5	4,860	0.10%
2022/08/26	0.3	30.80	0	0.00	30.60	0.3	4,817	0.01%
2022/08/24	5	30.50	0	0.00	30.35	5	4,814	0.10%
2022/08/23	0.3	30.40	0	0.00	30.35	0.3	4,826	0.01%
2022/08/22	2.3	30.99	0	0.00	30.55	2.3	4,838	0.05%
2022/08/19	8.3	30.60	0	0.00	30.55	8.3	4,798	0.17%
2022/08/18	1.3	30.55	1	30.60	30.50	0.3	4,790	0.01%
2022/08/17	1.7	30.33	0	0.00	30.25	1.7	4,779	0.04%
2022/08/16	0	0.00	1	31.15	31.20	-1	4,682	-0.02%
2022/08/15	0	0.00	13	31.17	31.25	-13	4,692	-0.28%
2022/08/12	0.2	30.55	0	0.00	30.50	0.2	4,800	0.00%
2022/08/11	0.2	30.45	0	0.00	30.30	0.2	4,891	0.00%
2022/08/10	3.2	30.40	3	30.25	30.30	0.2	4,986	0.00%
2022/08/09	8.2	29.95	0	0.00	30.10	8.2	4,986	0.16%
2022/08/08	2.2	29.36	0	0.00	29.70	2.2	4,982	0.04%
2022/08/05	2	29.93	0	0.00	29.95	2	4,964	0.04%
2022/08/04	5.1	30.05	2	29.35	29.90	3.1	4,959	0.06%
2022/08/03	1	30.55	5	31.35	30.50	-4	4,927	-0.08%
2022/08/02	0.3	31.35	1	31.20	31.35	-0.7	4,893	-0.01%
2022/08/01	1	32.20	2	32.30	31.95	-1	4,889	-0.02%
2022/07/29	2	30.40	4	31.15	31.90	-2	4,757	-0.04%
2022/07/27	2	30.45	0	0.00	30.60	2	4,453	0.04%
2022/07/26	0.2	30.38	2	30.20	30.10	-1.8	4,433	-0.04%
2022/07/25	2	31.00	3	30.95	31.00	-1	4,395	-0.02%
2022/07/22	3	31.75	7	31.32	31.35	-4	4,372	-0.09%
2022/07/21	5	31.75	1	31.25	31.75	4	4,397	0.09%
2022/07/20	2	31.68	4	31.73	31.20	-2	4,370	-0.05%
2022/07/19	0	0.00	3	31.40	31.50	-3	4,411	-0.07%
2022/07/18	1	31.05	1	31.15	31.05	0	4,407	0.00%
2022/07/15	1	30.60	0	0.00	31.10	1	4,350	0.02%
2022/07/14	2	30.05	6	30.78	30.90	-4	4,320	-0.09%
2022/07/13	0	0.00	1	30.00	30.00	-1	4,256	-0.02%
2022/07/12	5	29.50	1	29.35	29.25	4	4,282	0.09%
2022/07/11	2	30.38	2	30.80	30.20	0	4,322	0.00%
2022/07/08	7	30.18	10	30.23	30.30	-3	4,278	-0.07%
2022/07/07	2	28.33	5	28.80	28.90	-3	4,186	-0.07%
2022/07/06	7	28.69	22	28.92	28.60	-15	4,222	-0.36%
2022/07/01	1	28.90	1	29.00	28.35	0	4,636	0.00%
2022/06/30	1	29.95	5	29.52	28.80	-4	4,741	-0.08%
2022/06/29	3	30.30	1	30.35	30.20	2	4,745	0.04%
2022/06/28	4	30.29	13	30.59	30.80	-9	4,778	-0.19%
2022/06/27	2	29.88	2	29.80	29.80	0	4,773	0.00%
2022/06/24	1	29.75	2	29.58	29.80	-1	4,888	-0.02%
2022/06/21	1	27.60	1	28.65	28.75	0	5,190	0.00%
2022/06/20	29	28.25	0	0.00	27.20	29	5,300	0.55%
2022/06/17	1	28.25	1	28.50	28.30	0	5,413	0.00%
2022/06/16	1	29.45	1	29.30	28.60	0	5,606	0.00%
2022/06/15	3	29.27	0	0.00	29.35	3	5,699	0.05%
2022/06/09	16	30.01	0	0.00	29.65	16	6,019	0.27%
2022/06/08	1	29.70	0	0.00	29.70	1	6,068	0.02%
2022/06/07	1	29.80	10	29.80	29.55	-9	6,206	-0.15%
2022/06/06	1	29.55	0	0.00	29.30	1	6,325	0.02%
2022/06/02	10	29.25	0	0.00	29.30	10	6,407	0.16%
2022/05/31	1	29.30	0	0.00	29.15	1	6,659	0.02%
2022/05/24	0	0.00	2	28.30	28.25	-2	6,884	-0.03%
2022/05/20	9	29.96	5	29.91	29.40	4	6,919	0.06%
2022/05/19	0	0.00	5	28.85	29.60	-5	6,804	-0.07%
2022/05/18	1	29.45	0	0.00	29.45	1	6,814	0.01%
2022/05/17	2	28.30	2	28.48	28.50	0	6,817	0.00%
2022/05/16	1	27.35	1	27.75	27.35	0	6,873	0.00%
2022/05/12	1	27.10	7	26.75	26.55	-6	6,994	-0.09%
2022/05/11	2	27.38	0	0.00	27.25	2	7,008	0.03%
2022/05/10	2	27.53	2	27.40	27.45	0	7,051	0.00%
2022/05/09	1	27.15	0	0.00	27.15	1	7,221	0.01%
2022/05/06	6	28.73	0	0.00	28.70	6	7,247	0.08%
2022/05/05	2	29.75	0	0.00	29.75	2	7,312	0.03%
2022/04/28	8	28.91	0	0.00	28.85	8	7,530	0.11%
2022/04/25	5	29.43	0	0.00	29.20	5	7,678	0.07%
2022/04/22	0	0.00	2	31.08	31.05	-2	7,645	-0.03%
2022/04/20	15	32.28	1	32.35	32.30	14	7,785	0.18%
2022/04/19	11	31.92	0	0.00	32.05	11	7,852	0.14%
2022/04/18	3	31.48	0	0.00	31.30	3	8,049	0.04%
2022/04/15	3	32.07	2	31.80	31.90	1	8,136	0.01%
2022/04/14	11	32.53	2	32.45	32.30	9	8,330	0.11%
2022/04/13	2	32.30	0	0.00	32.85	2	8,546	0.02%
2022/04/12	1	32.00	0	0.00	32.50	1	9,449	0.01%
2022/04/11	9	33.02	0	0.00	32.70	9	9,696	0.09%
2022/04/08	3	34.20	0	0.00	34.15	3	9,656	0.03%
2022/04/07	4	35.00	4	35.14	34.05	0	9,718	0.00%
2022/04/06	7	35.48	2	35.93	35.70	5	9,652	0.05%
2022/03/31	2	35.53	1	36.25	35.50	1	11,313	0.01%
2022/03/30	2	35.70	6	35.90	35.95	-4	12,911	-0.03%
2022/03/29	2	35.15	9	35.47	34.90	-7	13,307	-0.05%
2022/03/28	0	0.00	1	35.05	35.55	-1	13,210	-0.01%
2022/03/25	8	35.90	7	35.74	35.60	1	13,187	0.01%
2022/03/24	2	35.80	7	35.77	35.50	-5	13,079	-0.04%
2022/03/23	6	35.41	3	35.80	35.35	3	13,109	0.02%
2022/03/22	6	35.38	1	35.60	35.70	5	13,328	0.04%
2022/03/21	0	0.00	2	35.55	35.10	-2	13,991	-0.01%
2022/03/18	1	34.45	6	34.48	34.35	-5	14,029	-0.04%
2022/03/16	1	33.75	31	33.00	32.95	-30	14,679	-0.20%
2022/03/15	3	33.23	5	33.38	32.85	-2	14,651	-0.01%
2022/03/14	5	33.51	2	34.40	33.45	3	14,637	0.02%
2022/03/11	1	34.70	2	34.75	34.75	-1	14,521	-0.01%
2022/03/10	3	34.73	3	34.57	34.35	0	14,539	0.00%
2022/03/09	2	33.90	5	32.92	34.00	-3	14,477	-0.02%
2022/03/08	0	0.00	1	32.45	32.15	-1	14,571	-0.01%
2022/03/07	2	33.20	12	33.07	33.00	-10	14,967	-0.07%
2022/03/04	9	34.68	3	34.85	34.40	6	15,099	0.04%
2022/03/03	1	34.25	1	34.05	34.25	0	15,121	0.00%
2022/03/01	1	33.55	0	0.00	33.85	1	15,363	0.01%
2022/02/24	1	33.55	17	33.79	33.30	-16	15,743	-0.10%
2022/02/23	0	0.00	1	34.45	34.60	-1	15,845	-0.01%
2022/02/22	0	0.00	12	34.21	34.20	-12	16,268	-0.07%
2022/02/21	11	35.36	0	0.00	35.20	11	16,631	0.07%
2022/02/18	0	0.00	3	35.38	35.55	-3	17,442	-0.02%
2022/02/17	1	35.00	24	35.10	34.95	-23	17,780	-0.13%
2022/02/15	2.2	34.02	8	34.27	33.90	-5.8	18,703	-0.03%
2022/02/14	1	33.55	6	33.60	33.60	-5	19,805	-0.03%
2022/02/11	1	34.40	3	34.40	34.50	-2	21,027	-0.01%
2022/02/10	2	34.90	0	0.00	34.80	2	21,483	0.01%
2022/02/09	2	35.60	4	35.30	35.10	-2	21,905	-0.01%
2022/02/08	2	34.00	0	0.00	34.75	2	22,079	0.01%
2022/02/07	3	33.78	0	0.00	33.95	3	22,587	0.01%
2022/01/26	1	31.95	0	0.00	31.95	1	22,967	0.00%
2022/01/25	4	32.31	9	32.15	32.10	-5	23,820	-0.02%
2022/01/24	6	32.29	5	32.50	32.80	1	24,747	0.00%
2022/01/21	4	33.54	2	34.15	33.40	2	26,168	0.01%
2022/01/20	2	34.08	1	34.05	34.10	1	27,583	0.00%
2022/01/19	4.5	34.51	2	34.35	34.10	2.5	28,672	0.01%
2022/01/17	7	34.26	7	34.59	34.60	0	29,597	0.00%
2022/01/14	2	33.50	0	0.00	33.55	2	29,550	0.01%
2022/01/13	3	34.30	5	34.00	34.00	-2	29,675	-0.01%
2022/01/12	0	0.00	7	34.56	34.30	-7	29,584	-0.02%
2022/01/11	10	34.85	5	34.58	34.50	5	29,498	0.02%
2022/01/10	10	35.72	3	35.87	35.75	7	29,286	0.02%
2022/01/07	13	36.37	3	36.43	36.25	10	29,165	0.03%
2022/01/06	7	37.40	2	37.45	37.35	5	28,931	0.02%
2022/01/05	115	37.78	39	37.99	37.15	76	28,728	0.26%	大買/
2022/01/04	10	36.84	2	36.48	37.10	8	27,826	0.03%
2022/01/03	14	36.01	6	36.01	35.95	8	27,520	0.03%
2021/12/30	5	36.72	2	36.55	36.60	3	27,480	0.01%
2021/12/29	16	36.76	23	36.77	36.65	-7	27,441	-0.03%
2021/12/28	17	37.27	21	37.23	36.90	-4	27,314	-0.01%
2021/12/27	62	38.01	48	38.09	37.60	14	27,062	0.05%
2021/12/24	63.3	38.30	298	39.20	39.95	-234.7	26,024	-0.90%	大賣/鉅額交易
2021/12/23	40	36.33	6	36.49	36.35	34	24,424	0.14%
2021/12/22	0	0.00	6	35.10	35.20	-6	24,030	-0.02%
2021/12/21	0	0.00	1	35.00	35.15	-1	24,146	0.00%
2021/12/20	1	35.30	3	35.35	35.30	-2	24,258	-0.01%
2021/12/17	2	35.30	5	35.65	35.20	-3	24,494	-0.01%
2021/12/16	0	0.00	3	35.90	36.00	-3	25,278	-0.01%
2021/12/15	20	36.14	19	35.77	35.00	1	25,333	0.00%
2021/12/14	1	35.85	1.3	35.56	35.60	-0.3	24,657	0.00%
2021/12/13	3	35.80	35	35.83	35.50	-32	24,521	-0.13%
2021/12/10	48	35.89	42	35.74	36.00	6	24,219	0.02%
2021/12/09	2	34.10	1	33.85	34.00	1	23,755	0.00%
2021/12/08	7	33.98	8	33.95	33.80	-1	23,674	0.00%
2021/12/07	1	33.55	4	33.73	33.55	-3	23,573	-0.01%
2021/12/06	15	33.88	5	33.75	33.80	10	23,497	0.04%
2021/12/03	8	33.10	10	33.05	33.15	-2	23,397	-0.01%
2021/12/02	8	32.60	7	32.71	32.35	1	23,306	0.00%
2021/12/01	44	33.13	40	32.91	33.25	4	23,147	0.02%
2021/11/30	17	35.51	4	35.46	35.00	13	22,756	0.06%
2021/11/29	2.3	33.90	4	33.90	34.50	-1.7	22,557	-0.01%
2021/11/26	10	34.44	5	34.65	34.40	5	22,383	0.02%
2021/11/25	2	34.75	0	0.00	34.40	2	22,180	0.01%
2021/11/24	3	34.80	3	34.73	34.75	0	22,068	0.00%
2021/11/23	1	35.10	8	35.34	35.20	-7	21,840	-0.03%
2021/11/22	13	35.78	4.5	36.33	35.40	8.5	21,725	0.04%
2021/11/19	18	35.99	13	36.20	35.90	5	21,562	0.02%
2021/11/18	20	36.37	21.5	36.30	36.00	-1.5	21,120	-0.01%
2021/11/17	24	38.26	10	37.52	37.30	14	20,685	0.07%
2021/11/16	13	36.48	11	36.69	37.25	2	19,849	0.01%
2021/11/15	122.9	38.20	18	37.79	37.25	104.9	19,423	0.54%	大買/鉅額交易
2021/11/12	16.1	36.00	18	35.62	35.85	-1.9	18,705	-0.01%
2021/11/11	17	37.27	8	38.00	36.25	9	18,338	0.05%
2021/11/10	20.3	36.99	31	37.12	37.10	-10.7	17,216	-0.06%
2021/11/09	19	34.96	6	35.11	34.90	13	15,946	0.08%
2021/11/08	1	34.70	1	34.45	34.70	0	15,597	0.00%
2021/11/05	12.4	33.69	17	33.86	34.25	-4.6	15,295	-0.03%
2021/11/04	4.2	34.20	16	34.78	34.40	-11.8	14,950	-0.08%
2021/11/03	34	33.44	31	33.51	33.30	3	14,421	0.02%
2021/11/02	21.4	33.54	55	34.27	33.10	-33.6	14,291	-0.24%
2021/11/01	85	36.04	79.7	35.93	36.30	5.3	13,606	0.04%
2021/10/29	50	33.90	55.4	33.72	34.60	-5.4	12,750	-0.04%
2021/10/28	90	32.33	71	31.87	32.20	19	11,254	0.17%
2021/10/27	72	31.01	87	31.74	31.95	-15	9,770	-0.15%
2021/10/26	43	29.99	38.4	29.99	29.05	4.6	8,702	0.05%
2021/10/25	1	28.55	3	28.35	28.45	-2	7,660	-0.03%
2021/10/22	0	0.00	3	27.60	27.95	-3	7,743	-0.04%
2021/10/21	9	28.20	10	28.53	28.00	-1	8,139	-0.01%
2021/10/19	6	27.43	1	27.45	27.35	5	7,935	0.06%
2021/10/15	5.5	26.90	1	26.70	26.80	4.5	7,937	0.06%
2021/10/14	5	26.93	7	26.65	26.45	-2	7,930	-0.03%
2021/10/13	6	26.89	6	26.73	26.60	0	7,905	0.00%
2021/10/12	3	27.67	1	27.45	27.25	2	7,841	0.03%
2021/10/08	0	0.00	1	28.15	28.05	-1	7,779	-0.01%
2021/10/07	3	28.27	2	28.23	28.55	1	7,768	0.01%
2021/10/06	1	28.00	2	27.50	27.50	-1	7,741	-0.01%
2021/10/05	2	28.30	0	0.00	28.30	2	7,721	0.03%
2021/10/04	6	28.88	4.6	28.85	28.80	1.4	7,622	0.02%
2021/10/01	9	28.57	12.5	28.69	28.50	-3.5	7,383	-0.05%
2021/09/30	2	28.68	0	0.00	28.45	2	7,122	0.03%
2021/09/29	1	28.50	1	28.70	28.25	0	7,123	0.00%
2021/09/28	2	28.55	2	28.58	28.75	0	7,226	0.00%
2021/09/27	1	28.40	3	28.15	28.10	-2	7,833	-0.03%
2021/09/24	9	29.19	7	29.06	28.90	2	8,042	0.02%
2021/09/23	22.6	29.66	22	29.72	29.35	0.6	7,733	0.01%
2021/09/22	2	28.73	5	28.88	29.40	-3	6,798	-0.04%
2021/09/17	5	27.96	1	27.90	27.90	4	6,444	0.06%
2021/09/16	1	27.75	0	0.00	27.25	1	6,417	0.02%
2021/09/08	0	0.00	0	26.50	26.30	0	6,296	0.00%
2021/09/07	1	26.80	1	27.05	26.95	0	6,297	0.00%
2021/09/06	0	0.00	1	26.95	26.80	-1	6,296	-0.02%
2021/09/03	1	27.30	3	27.28	27.25	-2	6,211	-0.03%
2021/09/02	1	26.75	0	0.00	26.55	1	6,134	0.02%
2021/08/30	0	0.00	1	27.20	26.80	-1	6,089	-0.02%
2021/08/27	2	26.80	0	0.00	26.60	2	6,056	0.03%
2021/08/26	1	26.70	1	26.60	26.55	0	6,004	0.00%
2021/08/24	1	26.30	0	0.00	25.90	1	5,981	0.02%
2021/08/23	1	26.00	1	26.10	26.10	0	6,001	0.00%
2021/08/20	0	0.00	2	25.55	25.50	-2	6,031	-0.03%
2021/08/19	2	25.70	0	0.00	25.30	2	6,012	0.03%
2021/08/17	0	0.00	1	26.60	26.00	-1	6,029	-0.02%
2021/08/13	0	0.00	3	27.17	27.00	-3	5,997	-0.05%
2021/08/12	3	27.85	3	27.90	27.30	0	5,980	0.00%
2021/08/11	1	27.90	8	27.85	27.90	-7	5,844	-0.12%
2021/08/10	3	27.55	12	27.63	27.25	-9	5,705	-0.16%
2021/08/09	0	0.00	2	27.85	27.80	-2	5,752	-0.03%
2021/08/06	24	28.56	60	28.23	28.45	-36	5,749	-0.63%
2021/08/05	7	27.71	1	28.00	27.50	6	5,460	0.11%
2021/08/04	1	26.80	2	27.45	28.05	-1	5,397	-0.02%
2021/08/03	0	0.00	1	26.90	26.85	-1	5,384	-0.02%
2021/08/02	0	0.00	1	26.85	27.10	-1	5,506	-0.02%
2021/07/29	5	27.04	1	27.15	27.05	4	5,629	0.07%
2021/07/28	21	27.11	74	27.39	27.50	-53	5,589	-0.95%
2021/07/27	58	28.27	4	28.08	28.30	54	5,543	0.97%
2021/07/26	0	0.00	2	26.73	26.80	-2	5,184	-0.04%
2021/07/22	0	0.00	1	26.30	26.10	-1	5,367	-0.02%
2021/07/21	7	26.26	5	26.25	25.90	2	5,396	0.04%
2021/07/19	0	0.00	5	27.00	26.95	-5	5,420	-0.09%
2021/07/16	0	0.00	5	27.12	26.85	-5	5,517	-0.09%
2021/07/15	0	0.00	30	26.67	26.75	-30	5,614	-0.53%
2021/07/14	0	0.00	26	26.53	26.50	-26	5,657	-0.46%
2021/07/13	0	0.00	17	27.18	27.15	-17	5,649	-0.30%
2021/07/12	1	27.70	1	27.60	27.55	0	5,613	0.00%
2021/07/09	2	26.75	1	26.80	26.85	1	5,555	0.02%
2021/07/07	3	27.50	1	27.60	27.35	2	5,739	0.03%
2021/07/06	3	27.95	5	28.04	27.90	-2	5,753	-0.03%
2021/07/05	7	29.23	29	29.05	28.85	-22	5,841	-0.38%
2021/07/02	36	28.48	16	28.36	28.90	20	5,701	0.35%
2021/07/01	7.7	27.58	22	27.43	27.50	-14.3	5,185	-0.28%
2021/06/29	6	26.15	0	0.00	25.85	6	5,802	0.10%
2021/06/28	44	26.23	10	26.20	26.25	34	5,815	0.58%
2021/06/25	4	27.68	17	27.46	27.70	-13	5,871	-0.22%
2021/06/24	10	27.33	0	0.00	27.15	10	5,800	0.17%
2021/06/23	11	27.00	0	0.00	27.15	11	5,794	0.19%
2021/06/21	0	0.00	1	26.55	26.55	-1	5,896	-0.02%
2021/06/17	0	0.00	1	27.20	27.25	-1	5,971	-0.02%
2021/06/15	1	27.10	0	0.00	27.15	1	6,030	0.02%
2021/06/10	0	0.00	6	26.81	26.80	-6	6,081	-0.10%
2021/06/09	1	26.70	0	0.00	26.60	1	6,117	0.02%
2021/06/08	0	0.00	2	26.65	26.55	-2	6,165	-0.03%
2021/06/04	0	0.00	1	26.60	26.30	-1	6,241	-0.02%
2021/06/03	0	0.00	44	27.00	26.85	-44	6,280	-0.70%
2021/06/02	2	27.05	1	26.80	26.80	1	6,332	0.02%
2021/06/01	74	26.68	0	0.00	26.65	74	6,455	1.15%
2021/05/31	1	26.50	0	0.00	26.40	1	6,475	0.02%
2021/05/28	1	26.40	2	26.40	26.35	-1	6,488	-0.02%
2021/05/26	2	26.10	0	0.00	25.70	2	6,527	0.03%
2021/05/25	2	25.90	0	0.00	25.75	2	6,504	0.03%
2021/05/24	3	25.70	0	0.00	25.75	3	6,556	0.05%
2021/05/21	2	25.48	0	0.00	25.50	2	6,611	0.03%
2021/05/20	2	25.25	0	0.00	25.15	2	6,854	0.03%
2021/05/19	1	25.10	0	0.00	25.05	1	6,914	0.01%
2021/05/18	10	24.60	2	24.23	24.80	8	6,952	0.12%
2021/05/17	1	22.60	0	0.00	23.00	1	6,981	0.01%
2021/05/14	0	0.00	1	25.50	24.80	-1	6,950	-0.01%
2021/05/13	20	25.25	0	0.00	25.05	20	7,022	0.28%
2021/05/12	2	24.93	3	25.53	25.45	-1	6,988	-0.01%
2021/05/11	27	27.39	0	0.00	26.55	27	6,855	0.39%
2021/05/10	0	0.00	4	29.05	28.25	-4	6,814	-0.06%
2021/05/07	71	29.01	0	0.00	28.95	71	6,742	1.05%
2021/05/06	0	0.00	22	28.82	29.05	-22	6,726	-0.33%
2021/05/04	2	27.00	4	26.69	27.20	-2	6,710	-0.03%
2021/05/03	6	28.74	38	28.68	28.50	-32	6,635	-0.48%
2021/04/29	6	29.68	0	0.00	29.45	6	6,620	0.09%
2021/04/28	26	29.96	1	29.90	29.90	25	6,596	0.38%
2021/04/27	0	0.00	27	29.12	29.10	-27	6,536	-0.41%
2021/04/26	4	29.15	2	29.05	29.05	2	6,546	0.03%
2021/04/23	5	29.00	0	0.00	29.05	5	6,574	0.08%
2021/04/22	8	29.64	10.5	29.74	29.05	-2.5	6,618	-0.04%
2021/04/21	6	29.95	0	0.00	29.95	6	6,558	0.09%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	1	29.20	28	29.30	29.25	-27	6,646	-0.41%
2021/04/15	6	29.16	13	28.95	29.05	-7	6,984	-0.10%
2021/04/14	3	28.80	5	29.19	28.95	-2	7,744	-0.03%
2021/04/13	60	29.77	43	29.31	29.25	17	7,860	0.22%
2021/04/12	61	30.04	60	30.10	30.15	1	7,837	0.01%
2021/04/09	55	30.26	13	30.20	30.10	42	7,846	0.54%
2021/04/08	22	30.95	22	31.32	30.95	0	7,669	0.00%
2021/04/07	34	30.99	26	31.11	31.30	8	7,565	0.11%
2021/04/06	34	31.07	46	30.90	31.35	-12	7,343	-0.16%
2021/04/01	19	29.72	9	29.81	29.90	10	6,835	0.15%
2021/03/30	0	0.00	5	29.15	29.15	-5	6,609	-0.08%
2021/03/29	0	0.00	3	28.63	28.65	-3	6,537	-0.05%
2021/03/26	0	0.00	2	28.65	28.75	-2	6,590	-0.03%
2021/03/25	22	28.94	0	0.00	28.70	22	6,643	0.33%
2021/03/24	6	28.60	8	28.63	28.60	-2	6,640	-0.03%
2021/03/23	2	29.03	1	28.75	28.75	1	6,679	0.01%
2021/03/22	6	29.15	10	29.00	29.20	-4	6,663	-0.06%
2021/03/19	12	28.79	1	28.90	28.90	11	6,684	0.16%
2021/03/18	2	28.65	3	28.60	28.70	-1	6,677	-0.01%
2021/03/17	1	28.60	30	28.70	28.65	-29	6,757	-0.43%
2021/03/16	1	28.40	0	0.00	28.40	1	6,885	0.01%
2021/03/15	8	28.41	0	0.00	28.35	8	6,999	0.11%
2021/03/12	1	28.95	1	28.75	28.55	0	7,075	0.00%
2021/03/11	1	28.60	1	28.60	28.70	0	7,383	0.00%
2021/03/09	3	28.95	0	0.00	28.60	3	7,626	0.04%
2021/03/08	10	29.05	0	0.00	28.95	10	7,746	0.13%
2021/03/05	5	28.92	0	0.00	29.30	5	7,831	0.06%
2021/03/04	0	0.00	2	28.65	28.75	-2	7,950	-0.03%
2021/02/26	3	29.00	10	28.91	29.30	-7	9,090	-0.08%
2021/02/25	3	29.43	10	29.38	29.40	-7	9,524	-0.07%
2021/02/24	14	29.81	3	30.03	29.30	11	9,629	0.11%
2021/02/23	1	30.00	1	29.75	29.70	0	9,582	0.00%
2021/02/22	4.6	30.22	21	30.10	30.10	-16.4	9,545	-0.17%
2021/02/19	2	29.05	2	29.55	29.75	0	9,340	0.00%
2021/02/18	5	29.11	1	29.20	29.15	4	9,323	0.04%
2021/02/17	12	28.83	17	28.92	28.95	-5	9,339	-0.05%
2021/02/05	19	28.83	2	29.10	28.85	17	9,308	0.18%
2021/02/04	30	29.03	1	29.25	29.10	29	9,358	0.31%
2021/02/03	1	28.55	6	28.75	28.50	-5	9,326	-0.05%
2021/02/02	6	28.35	6	28.18	28.20	0	9,438	0.00%
2021/02/01	12	27.42	1	27.60	27.90	11	9,682	0.11%
2021/01/29	1	28.60	0	0.00	28.20	1	9,673	0.01%
2021/01/28	1	28.70	0	0.00	28.80	1	9,829	0.01%
2021/01/27	7	28.94	0	0.00	29.15	7	9,855	0.07%
2021/01/26	1	28.85	0	0.00	28.85	1	9,887	0.01%
2021/01/25	0	0.00	1	28.35	28.40	-1	9,849	-0.01%
2021/01/22	0	0.00	2	27.95	28.60	-2	9,901	-0.02%
2021/01/21	6	27.86	2	27.95	27.95	4	9,941	0.04%
2021/01/20	14	28.46	0	0.00	28.20	14	10,007	0.14%
2021/01/18	6	28.69	0	0.00	29.15	6	10,064	0.06%
2021/01/15	2	28.80	0	0.00	28.80	2	10,122	0.02%
2021/01/14	1	29.30	0	0.00	29.55	1	10,154	0.01%
2021/01/13	0	0.00	15	29.16	29.05	-15	10,198	-0.15%
2021/01/12	0	0.00	3	28.97	29.00	-3	10,221	-0.03%
2021/01/11	2	29.65	3	29.60	29.65	-1	10,156	-0.01%
2021/01/08	3	29.83	6	30.01	30.20	-3	10,271	-0.03%
2021/01/07	19	30.81	49	30.93	31.25	-30	10,264	-0.29%
2021/01/06	3	29.43	1	29.10	29.45	2	10,401	0.02%
2021/01/05	3	29.68	11	29.55	29.50	-8	10,848	-0.07%
2021/01/04	6	29.51	16	29.41	29.30	-10	10,806	-0.09%
2020/12/31	2	29.05	6	29.02	28.95	-4	10,719	-0.04%
2020/12/29	4	29.05	0	0.00	28.85	4	10,861	0.04%
2020/12/28	3	28.85	0	0.00	29.05	3	10,807	0.03%
2020/12/25	2	28.85	0	0.00	28.85	2	10,741	0.02%
2020/12/24	8	28.79	27	29.06	29.05	-19	10,699	-0.18%
2020/12/23	2	28.45	4	28.20	28.45	-2	10,545	-0.02%
2020/12/22	16	28.20	0	0.00	27.80	16	10,587	0.15%
2020/12/21	1	28.00	1	28.15	28.20	0	10,567	0.00%
2020/12/18	3	27.98	0	0.00	28.00	3	10,552	0.03%
2020/12/17	6	28.46	5	28.75	28.30	1	10,550	0.01%
2020/12/16	1	28.30	1	28.35	28.50	0	10,647	0.00%
2020/12/15	6	28.03	0	0.00	28.05	6	10,752	0.06%
2020/12/14	6	28.68	1	28.50	28.75	5	10,775	0.05%
2020/12/11	10	28.08	3	28.30	28.55	7	10,797	0.06%
2020/12/10	11	28.81	12	28.79	28.95	-1	10,799	-0.01%
2020/12/09	22	29.52	2	29.48	29.45	20	10,678	0.19%
2020/12/08	8	29.67	0	0.00	29.65	8	10,686	0.07%
2020/12/07	12	30.34	13	30.01	30.10	-1	10,646	-0.01%
2020/12/04	12	29.49	1	29.55	29.55	11	10,389	0.11%
2020/12/03	5	30.05	10	29.94	29.65	-5	10,475	-0.05%
2020/12/02	8	29.54	3	29.43	29.35	5	10,456	0.05%
2020/12/01	1	29.60	0	0.00	29.25	1	10,437	0.01%
2020/11/30	0	0.00	10	29.61	29.55	-10	10,438	-0.10%
2020/11/27	2	28.95	8	29.06	28.90	-6	10,370	-0.06%
2020/11/26	10	29.00	0	0.00	28.60	10	10,410	0.10%
2020/11/25	8	28.83	25	29.22	28.70	-17	10,293	-0.17%
2020/11/24	25	27.79	30	27.80	28.00	-5	9,916	-0.05%
2020/11/23	10	26.89	5	26.92	27.05	5	10,531	0.05%
2020/11/18	1	26.20	8	26.36	26.40	-7	12,277	-0.06%
2020/11/17	3	26.50	3	26.50	26.30	0	12,330	0.00%
2020/11/16	2	26.60	0	0.00	26.50	2	12,539	0.02%
2020/11/12	3	27.00	2	26.55	26.70	1	12,992	0.01%
2020/11/11	0	0.00	1	26.80	27.00	-1	13,063	-0.01%
2020/11/10	20	26.75	2	26.93	26.60	18	13,212	0.14%
2020/11/09	10	27.39	11	27.59	27.25	-1	13,237	-0.01%
2020/11/06	13	27.03	1	26.75	26.95	12	13,109	0.09%
2020/11/05	4	27.11	60	27.27	27.05	-56	13,502	-0.41%
2020/11/04	10	26.79	0	0.00	26.70	10	14,041	0.07%
2020/11/03	3	26.60	13	26.75	26.65	-10	14,123	-0.07%
2020/11/02	7	26.02	3	26.05	26.25	4	14,129	0.03%
2020/10/30	1	26.75	18	26.45	26.10	-17	14,159	-0.12%
2020/10/29	16	26.34	0	0.00	26.60	16	14,257	0.11%
2020/10/28	10	26.80	5	27.15	26.80	5	14,356	0.03%
2020/10/27	15	26.68	21	26.67	26.65	-6	14,261	-0.04%
2020/10/26	5	27.11	9	27.33	27.00	-4	14,253	-0.03%
2020/10/23	25	26.94	7	27.11	26.80	18	14,219	0.13%
2020/10/22	9	26.79	33	27.05	26.65	-24	14,153	-0.17%
2020/10/21	3	27.05	0	0.00	26.60	3	14,090	0.02%
2020/10/20	1	26.35	5	26.47	26.55	-4	14,113	-0.03%
2020/10/19	5	26.57	4	26.65	26.40	1	14,127	0.01%
2020/10/16	2	26.28	4	26.78	26.30	-2	14,211	-0.01%
2020/10/15	24	27.25	10	27.32	26.70	14	14,127	0.10%
2020/10/14	22	27.28	41	27.58	27.35	-19	13,843	-0.14%
2020/10/13	42	26.71	23	26.14	26.85	19	13,162	0.14%
2020/10/08	2	25.13	1	25.15	25.15	1	13,148	0.01%
2020/10/07	4	25.15	1	25.05	25.15	3	13,411	0.02%
2020/10/06	2	24.93	4	25.14	25.20	-2	13,424	-0.01%
2020/09/28	0	0.00	3	23.85	24.00	-3	13,556	-0.02%
2020/09/25	1	23.50	2	23.65	23.30	-1	13,669	-0.01%
2020/09/24	12	24.12	5	24.07	24.05	7	13,606	0.05%
2020/09/23	10	24.70	0	0.00	24.65	10	13,637	0.07%
2020/09/22	8	25.04	1	24.90	24.90	7	13,792	0.05%
2020/09/21	3	25.90	1	26.25	25.55	2	13,707	0.01%
2020/09/18	2	25.78	19	25.82	25.85	-17	13,614	-0.12%
2020/09/17	10	25.66	4	25.49	25.40	6	13,518	0.04%
2020/09/16	12	25.30	1	25.25	25.15	11	13,427	0.08%
2020/09/15	6	25.22	4	25.29	25.35	2	13,387	0.01%
2020/09/14	0	0.00	9	24.69	24.70	-9	13,326	-0.07%
2020/09/11	15	24.52	7	24.71	24.30	8	13,291	0.06%
2020/09/10	16	25.03	18	25.25	25.05	-2	13,146	-0.02%
2020/09/09	9	25.18	0	0.00	25.30	9	13,065	0.07%
2020/09/08	6	25.75	3	25.75	25.65	3	12,970	0.02%
2020/09/07	16	25.59	24	25.96	25.60	-8	12,800	-0.06%
2020/09/04	2	24.95	1	25.55	25.40	1	12,613	0.01%
2020/09/03	57	25.29	0	0.00	25.30	57	12,470	0.46%
2020/09/02	21	25.74	23	25.53	25.50	-2	12,328	-0.02%
2020/09/01	7	25.18	6	25.38	25.25	1	12,153	0.01%
2020/08/31	7	26.04	1	25.85	25.85	6	11,924	0.05%
2020/08/28	7	26.12	2	26.13	26.20	5	11,663	0.04%
2020/08/27	40	26.75	29	26.79	26.30	11	11,390	0.10%
2020/08/26	2	25.73	1	25.95	25.65	1	10,297	0.01%
2020/08/25	8	25.36	23	25.45	26.40	-15	9,697	-0.15%
2020/08/24	22	24.59	12	24.94	24.95	10	8,780	0.11%
2020/08/20	13	23.85	7	24.38	23.40	6	8,269	0.07%
2020/08/19	3	25.48	1	25.95	25.45	2	7,991	0.03%
2020/08/18	4	24.80	0	0.00	24.80	4	7,530	0.05%
2020/08/17	10	24.70	1	24.70	24.70	9	7,421	0.12%
2020/08/14	1	24.85	6	24.81	24.85	-5	7,251	-0.07%
2020/08/13	1	24.00	0	0.00	24.00	1	7,003	0.01%
2020/08/12	0	0.00	3	24.40	24.55	-3	6,865	-0.04%
2020/08/11	11	24.75	9	24.81	24.80	2	6,718	0.03%
2020/08/10	12	23.96	46	24.36	25.30	-34	6,250	-0.54%
2020/08/07	1	23.60	0	0.00	23.50	1	5,512	0.02%
2020/08/03	6	22.97	2	23.25	23.20	4	5,131	0.08%
2020/07/29	2	22.25	5	22.60	22.75	-3	4,872	-0.06%
2020/07/28	0	0.00	5	21.90	21.60	-5	4,798	-0.10%
2020/07/27	0	0.00	2	22.00	21.90	-2	4,777	-0.04%
2020/07/24	5	22.00	4	22.41	22.35	1	4,727	0.02%
2020/07/23	2	23.10	5	23.00	22.95	-3	4,609	-0.07%
2020/07/21	0	0.00	10	23.00	22.40	-10	4,421	-0.23%
2020/07/20	0	0.00	2	22.55	22.65	-2	4,303	-0.05%
2020/07/17	1	22.75	1	23.35	23.15	0	4,216	0.00%
2020/07/16	4	23.40	20	23.22	23.60	-16	3,989	-0.40%
2020/07/15	1	22.00	1	22.70	22.70	0	3,602	0.00%
2020/07/14	1	21.55	22	21.75	22.30	-21	3,287	-0.64%
2020/07/13	1	21.10	0	0.00	21.10	1	3,001	0.03%
2020/07/10	0	0.00	5	21.50	21.10	-5	2,971	-0.17%
2020/07/07	3	20.65	0	0.00	20.65	3	2,813	0.11%
2020/07/06	0	0.00	5	21.00	20.55	-5	2,786	-0.18%
2020/07/03	7	20.37	2	20.35	20.50	5	2,673	0.19%
2020/07/02	10	20.40	0	0.00	20.55	10	2,662	0.38%
2020/07/01	5	20.20	33	20.79	21.00	-28	2,564	-1.09%
2020/06/29	17	19.75	0	0.00	19.55	17	2,360	0.72%
2020/06/24	0	0.00	58	20.89	20.95	-58	2,304	-2.52%
2020/06/22	3	20.65	0	0.00	20.70	3	2,383	0.13%
2020/06/18	1	20.60	0	0.00	20.65	1	2,366	0.04%
2020/06/12	0	0.00	5	20.00	20.30	-5	2,519	-0.20%
2020/06/11	3	20.65	0	0.00	20.50	3	2,549	0.12%
2020/06/08	8	20.96	0	0.00	21.00	8	2,685	0.30%
2020/06/04	5	20.90	0	0.00	20.95	5	2,737	0.18%
2020/06/03	10	20.80	0	0.00	20.80	10	2,785	0.36%
2020/06/02	0	0.00	6	20.65	20.60	-6	2,799	-0.21%
2020/06/01	1	20.65	3	20.70	20.65	-2	2,800	-0.07%
2020/05/22	0	0.00	10	20.45	20.25	-10	2,932	-0.34%
2020/05/19	5	20.45	4	20.43	20.55	1	3,059	0.03%
2020/05/18	11	19.93	5	19.75	19.70	6	3,072	0.20%
2020/05/15	5	20.00	0	0.00	19.95	5	3,112	0.16%
2020/05/14	11	20.12	0	0.00	20.00	11	3,180	0.35%
2020/05/12	0	0.00	15	20.45	20.50	-15	3,246	-0.46%
2020/05/08	22	20.61	0	0.00	20.40	22	3,271	0.67%
2020/05/06	0	0.00	1	20.65	20.50	-1	3,212	-0.03%
2020/04/30	0	0.00	20	20.78	20.90	-20	3,364	-0.59%
2020/04/28	15	20.25	0	0.00	20.30	15	3,444	0.44%
2020/04/24	3	20.17	8	20.16	20.10	-5	3,622	-0.14%
2020/04/22	0	0.00	2	19.05	19.30	-2	3,682	-0.05%
2020/04/21	3	19.65	11	19.36	19.20	-8	3,741	-0.21%
2020/04/20	2	19.90	0	0.00	19.80	2	3,824	0.05%
2020/04/17	1	20.30	12	20.26	19.90	-11	3,946	-0.28%
2020/04/16	0	0.00	11	19.75	20.00	-11	3,918	-0.28%
2020/04/15	5	20.18	4	20.15	20.10	1	3,922	0.03%
2020/04/14	3	19.75	3	20.00	20.00	0	3,916	0.00%
2020/04/13	5	19.57	7	19.65	19.80	-2	3,913	-0.05%
2020/04/10	8	19.06	3	19.20	19.20	5	3,842	0.13%
2020/04/08	0	0.00	1	18.75	19.25	-1	3,879	-0.03%
2020/04/07	10	18.50	0	0.00	18.65	10	3,880	0.26%
2020/03/30	0	0.00	20	18.00	18.05	-20	4,001	-0.50%
2020/03/27	0	0.00	11	18.29	18.20	-11	4,021	-0.27%
2020/03/25	0	0.00	2	17.88	17.70	-2	3,884	-0.05%
2020/03/24	10	16.90	2	16.83	16.90	8	3,869	0.21%
2020/03/23	0	0.00	2	16.15	16.10	-2	3,876	-0.05%
2020/03/20	0	0.00	1	16.20	16.85	-1	3,879	-0.03%
2020/03/19	11	16.26	0	0.00	15.35	11	3,869	0.28%
2020/03/18	10	17.00	0	0.00	17.00	10	3,824	0.26%
2020/03/17	11	16.68	10	17.60	17.40	1	3,870	0.03%
2020/03/16	5	18.80	0	0.00	18.25	5	3,862	0.13%
2020/03/13	12	18.04	10	18.60	18.80	2	3,864	0.05%
2020/03/12	7	20.34	0	0.00	19.90	7	3,867	0.18%
2020/03/11	9	21.79	0	0.00	21.30	9	3,829	0.24%
2020/03/10	20	21.69	0	0.00	21.85	20	3,833	0.52%
2020/03/09	6	22.24	9	22.60	22.05	-3	3,775	-0.08%
2020/03/06	7	22.96	1	23.10	22.95	6	3,723	0.16%
2020/03/05	19	23.30	0	0.00	23.30	19	3,712	0.51%
2020/03/03	0	0.00	10	23.40	23.30	-10	3,815	-0.26%
2020/02/27	2	23.63	26	23.74	23.35	-24	4,062	-0.59%
2020/02/26	8	23.90	0	0.00	23.95	8	4,114	0.19%
2020/02/25	0	0.00	2	23.90	24.05	-2	4,137	-0.05%
2020/02/24	0	0.00	14	24.06	24.05	-14	4,155	-0.34%
2020/02/21	0	0.00	15	24.40	24.35	-15	4,146	-0.36%
2020/02/19	1	24.30	5	24.45	24.35	-4	4,138	-0.10%
2020/02/18	7	24.09	1	23.85	24.10	6	4,320	0.14%
2020/02/17	1	23.65	0.5	24.05	24.05	0.5	4,607	0.01%
2020/02/14	0	0.00	5	23.40	23.55	-5	4,521	-0.11%
2020/02/13	3	23.50	29	23.50	23.35	-26	4,508	-0.58%
2020/02/07	1	23.00	1	22.95	22.95	0	4,514	0.00%
2020/02/06	15	23.14	25	23.29	23.35	-10	4,491	-0.22%
2020/02/05	83	22.63	0	0.00	22.50	83	4,420	1.88%
2020/02/04	6	22.78	0	0.00	22.80	6	4,384	0.14%
2020/01/31	0	0.00	5	23.00	23.30	-5	4,319	-0.12%
2020/01/30	0	0.00	2	23.60	22.85	-2	4,275	-0.05%
2020/01/20	0	0.00	11	25.35	25.35	-11	4,161	-0.26%
2020/01/17	8	25.10	0	0.00	25.10	8	4,193	0.19%
2020/01/16	53	25.26	2	25.45	25.25	51	4,164	1.22%
2020/01/15	12	24.94	13	25.14	25.15	-1	4,079	-0.02%
2020/01/14	7	25.01	51	25.22	25.00	-44	4,057	-1.08%
2020/01/13	40	24.78	4	24.75	24.85	36	3,956	0.91%
2020/01/10	0	0.00	3	24.05	24.10	-3	3,839	-0.08%
2020/01/09	0	0.00	30	23.95	23.95	-30	3,825	-0.78%
2020/01/08	0	0.00	1	23.60	23.60	-1	3,819	-0.03%
2020/01/06	3	24.08	0	0.00	23.95	3	3,775	0.08%
2020/01/03	5	24.20	0	0.00	24.25	5	3,793	0.13%
2020/01/02	0	0.00	3	24.52	24.40	-3	3,817	-0.08%
2019/12/31	0	0.00	3	24.20	24.15	-3	3,841	-0.08%
2019/12/30	12	24.54	0	0.00	24.50	12	3,801	0.32%
2019/12/27	1	24.15	0	0.00	24.20	1	3,679	0.03%
2019/12/26	1	24.05	0	0.00	24.05	1	3,664	0.03%
2019/12/24	0	0.00	1	24.05	23.95	-1	3,652	-0.03%
2019/12/23	10	23.85	30	23.92	23.85	-20	3,627	-0.55%
2019/12/19	0	0.00	1	23.90	23.85	-1	3,637	-0.03%
2019/12/18	1	23.80	20	23.95	23.75	-19	3,654	-0.52%
2019/12/17	1	23.70	0	0.00	23.80	1	3,649	0.03%
2019/12/16	10	23.60	0	0.00	23.75	10	3,639	0.27%
2019/12/13	10	23.65	0	0.00	23.60	10	3,609	0.28%
2019/12/12	15	24.10	0	0.00	23.95	15	3,564	0.42%
2019/12/11	2	24.08	0	0.00	24.20	2	3,511	0.06%
2019/12/10	0	0.00	1	24.00	24.05	-1	3,476	-0.03%
2019/12/09	20	23.98	4	24.08	23.90	16	3,438	0.47%
2019/12/06	5	23.50	0	0.00	23.70	5	3,371	0.15%
2019/12/02	0	0.00	20	23.50	23.50	-20	3,554	-0.56%
2019/11/29	1	23.55	0	0.00	23.60	1	3,547	0.03%
2019/11/28	1	24.05	0	0.00	23.90	1	3,500	0.03%
2019/11/27	70	24.52	15	24.37	24.35	55	3,552	1.55%
2019/11/26	0	0.00	1	23.90	24.00	-1	3,402	-0.03%
2019/11/25	4	23.73	1	23.75	23.70	3	3,296	0.09%
2019/11/21	0	0.00	4	23.00	23.25	-4	3,227	-0.12%
2019/11/20	1	23.15	0	0.00	23.15	1	3,311	0.03%
2019/11/18	0	0.00	2	23.40	23.15	-2	3,401	-0.06%
2019/11/15	6	23.47	8	23.26	23.25	-2	3,352	-0.06%
2019/11/14	3	23.03	8	22.81	22.95	-5	3,139	-0.16%
2019/11/12	2	21.70	0	0.00	21.85	2	2,892	0.07%
2019/11/11	2	22.15	0	0.00	21.60	2	2,949	0.07%
2019/11/08	0	0.00	1	22.65	22.60	-1	2,965	-0.03%
2019/11/07	1	22.45	0	0.00	22.55	1	3,148	0.03%
2019/11/06	1	22.60	0	0.00	22.55	1	3,240	0.03%
2019/11/04	0	0.00	13	22.64	22.65	-13	3,244	-0.40%
2019/11/01	1	22.20	0	0.00	22.40	1	3,224	0.03%
2019/10/31	1	22.65	1	22.50	22.20	0	3,258	0.00%
2019/10/28	1	22.60	0	0.00	22.65	1	3,593	0.03%
2019/10/25	1	22.60	1	22.60	22.50	0	3,564	0.00%
2019/10/24	0	0.00	3	22.40	22.35	-3	3,504	-0.09%
2019/10/23	0	0.00	7	22.24	22.20	-7	3,511	-0.20%
2019/10/22	0	0.00	2	22.58	22.30	-2	3,512	-0.06%
2019/10/18	1	21.90	0	0.00	22.20	1	3,477	0.03%
2019/10/14	10	22.10	0	0.00	22.05	10	3,471	0.29%
2019/10/09	1	22.00	1	22.10	22.00	0	3,465	0.00%
2019/10/08	11	22.05	11	22.08	22.00	0	3,443	0.00%
2019/10/07	5	22.35	0	0.00	22.30	5	3,385	0.15%
2019/10/04	2	21.40	0	0.00	21.45	2	3,337	0.06%
2019/09/27	1	21.65	0	0.00	21.30	1	3,464	0.03%
2019/09/26	1	22.05	0	0.00	21.90	1	3,439	0.03%
2019/09/24	0	0.00	2	22.35	22.20	-2	3,441	-0.06%
2019/09/23	0	0.00	2	22.55	22.50	-2	3,460	-0.06%
2019/09/10	1	22.20	2	22.10	22.10	-1	3,584	-0.03%
2019/09/09	2	22.55	3	22.50	22.35	-1	3,556	-0.03%
2019/09/06	1	22.70	0	0.00	22.65	1	3,516	0.03%
2019/09/05	2	23.00	7	22.85	22.95	-5	3,455	-0.14%
2019/09/04	0	0.00	7	22.40	22.65	-7	3,324	-0.21%
2019/09/03	10	22.50	1	22.35	22.35	9	3,285	0.27%
2019/08/30	3	22.32	0	0.00	22.15	3	3,245	0.09%
2019/08/28	2	21.95	0	0.00	21.85	2	3,094	0.06%
2019/08/27	0	0.00	1	22.15	21.95	-1	3,082	-0.03%
2019/08/26	3	21.62	0	0.00	21.55	3	3,101	0.10%
2019/08/23	9	22.26	2	22.05	22.05	7	3,080	0.23%
2019/08/22	6	23.30	2	23.38	23.40	4	2,951	0.14%
2019/08/21	0	0.00	90	23.10	23.10	-90	2,853	-3.15%
2019/08/19	0	0.00	10	23.05	23.10	-10	2,763	-0.36%
2019/08/16	1	22.85	0	0.00	22.85	1	2,745	0.04%
2019/08/15	1	22.60	2	22.88	22.80	-1	2,707	-0.04%
2019/08/14	1	23.40	0	0.00	23.10	1	2,666	0.04%
2019/08/13	0	0.00	2	23.48	23.30	-2	2,616	-0.08%
2019/08/12	5	23.48	13	23.45	23.55	-8	2,551	-0.31%
2019/08/08	5	22.73	2	22.65	22.75	3	2,376	0.13%
2019/08/07	0	0.00	5	22.30	22.25	-5	2,279	-0.22%
2019/08/06	0	0.00	4	21.45	21.90	-4	2,291	-0.17%
2019/08/01	0	0.00	6	22.47	22.50	-6	2,292	-0.26%
2019/07/30	94	22.67	3	22.77	22.50	91	2,184	4.17%
2019/07/25	1	21.45	0	0.00	21.60	1	2,113	0.05%
2019/07/24	3	21.50	1	21.70	21.40	2	2,112	0.09%
2019/07/22	0	0.00	1	21.40	21.35	-1	2,143	-0.05%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/07/15	1	21.40	0	0.00	21.45	1	2,511	0.04%
2019/07/11	0	0.00	1	21.10	21.15	-1	2,618	-0.04%
2019/07/09	3	21.20	0	0.00	21.15	3	2,893	0.10%
2019/07/08	0	0.00	1	20.80	20.85	-1	2,813	-0.04%
2019/07/05	10	20.65	0	0.00	20.60	10	2,852	0.35%
2019/06/20	2	21.20	6	21.58	21.10	-4	3,487	-0.11%
2019/06/06	0	0.00	1	19.35	19.30	-1	4,016	-0.02%
2019/05/28	1	18.55	0	0.00	18.55	1	5,140	0.02%
2019/05/23	5	19.00	0	0.00	18.95	5	5,190	0.10%
2019/05/22	0	0.00	1	19.55	19.50	-1	5,232	-0.02%
2019/05/20	0	0.00	1	19.40	19.40	-1	5,301	-0.02%
2019/05/17	3	19.37	0	0.00	19.30	3	5,307	0.06%
2019/05/14	2	20.05	0	0.00	20.20	2	5,430	0.04%
2019/05/13	2	20.58	1	20.90	20.75	1	5,468	0.02%
2019/05/10	2	20.60	0	0.00	20.60	2	5,498	0.04%
2019/05/09	5	21.50	0	0.00	20.85	5	5,609	0.09%
2019/05/06	4	22.01	0	0.00	22.00	4	5,720	0.07%
2019/04/30	0	0.00	1	22.20	22.50	-1	5,507	-0.02%
2019/04/26	1	22.25	0	0.00	22.25	1	5,475	0.02%
2019/04/25	0	0.00	2	22.95	22.75	-2	5,471	-0.04%
2019/04/24	0	0.00	10	22.85	22.60	-10	5,519	-0.18%
2019/04/23	2	22.78	2	23.03	22.60	0	5,495	0.00%
2019/04/22	5	22.81	7	22.82	22.90	-2	5,439	-0.04%
2019/04/19	0	0.00	1	22.45	22.45	-1	5,308	-0.02%
2019/04/17	0	0.00	15	22.40	22.60	-15	5,158	-0.29%
2019/04/16	15	22.55	0	0.00	22.45	15	5,118	0.29%
2019/04/10	3	22.20	62	22.22	22.10	-59	4,723	-1.25%
2019/04/09	2	21.35	0	0.00	21.80	2	4,415	0.05%
2019/04/02	30	20.68	0	0.00	20.70	30	4,189	0.72%
2019/04/01	0	0.00	1	21.05	20.55	-1	4,156	-0.02%
2019/03/29	0	0.00	5	20.85	20.85	-5	4,083	-0.12%
2019/03/28	0	20.85	1	21.10	20.90	-1	4,051	-0.02%
2019/03/27	0	20.75	0	0.00	20.75	0	4,027	0.00%
2019/03/26	5	20.90	0	0.00	20.80	5	4,012	0.12%
2019/03/25	2	20.85	0	0.00	20.85	2	4,020	0.05%
2019/03/22	16	21.33	1	21.35	21.20	15	4,000	0.37%
2019/03/21	62	21.71	42	21.90	21.70	20	3,969	0.50%
2019/03/20	10	20.85	7	21.17	21.50	3	4,124	0.07%
2019/03/19	0	0.00	1	21.30	21.20	-1	4,092	-0.02%
2019/03/15	5	21.25	0	0.00	21.15	5	4,051	0.12%
2019/03/14	1	21.25	12	21.25	21.25	-11	4,055	-0.27%
2019/03/13	0	21.30	0	0.00	21.15	0	4,052	0.00%
2019/03/12	0	21.40	0	0.00	21.30	0	4,033	0.00%
2019/03/11	13	21.03	0	0.00	21.15	13	4,010	0.32%
2019/03/08	0	22.50	2	22.50	22.60	-2	3,818	-0.05%
2019/03/07	0	22.05	0	0.00	22.05	0	3,709	0.00%
2019/03/05	11	22.26	0	0.00	22.10	11	3,530	0.31%
2019/03/04	3	22.93	5	22.68	23.00	-2	3,385	-0.06%
2019/02/25	0	21.00	0	0.00	21.00	0	2,837	0.00%
2019/02/21	0	0.00	11	20.78	21.10	-11	2,876	-0.38%
2019/02/19	1	21.05	2	20.85	20.95	-1	2,785	-0.04%
2019/02/15	2	20.88	0	0.00	20.90	2	2,723	0.07%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	1	21.30	0	0.00	20.75	1	2,648	0.04%
2019/02/11	1	20.25	1	20.40	20.25	0	2,463	0.00%
2019/01/30	4	20.21	11	20.10	20.10	-7	2,412	-0.29%
2019/01/29	18	19.87	20	19.95	20.00	-2	2,272	-0.09%
2019/01/16	1	19.90	3	19.85	19.95	-2	2,122	-0.09%
2019/01/08	10	19.40	0	0.00	19.25	10	1,946	0.51%
2019/01/03	0	0.00	1	19.15	18.90	-1	1,972	-0.05%
2018/12/27	3	18.85	0	0.00	18.85	3	2,008	0.15%
2018/12/26	0	0.00	5	19.20	18.85	-5	2,003	-0.25%
2018/12/22	1	19.20	1	19.15	19.15	0	2,015	0.00%
2018/12/21	7	19.20	0	0.00	19.20	7	2,030	0.34%
2018/12/20	5	19.05	0	0.00	19.00	5	2,036	0.25%
2018/12/18	18	19.54	0	0.00	19.50	18	2,063	0.87%
2018/12/14	2	20.25	19	20.40	20.40	-17	2,118	-0.80%
2018/12/13	7	20.70	12	20.88	20.70	-5	2,079	-0.24%
2018/12/12	0	0.00	3	19.97	20.15	-3	1,712	-0.18%
2018/12/10	1	19.50	2	19.50	19.05	-1	1,762	-0.06%
2018/12/07	2	19.50	1	19.40	19.45	1	1,750	0.06%
2018/12/06	0	0.00	4	18.85	18.80	-4	1,718	-0.23%
2018/12/04	1	20.00	1	19.70	19.60	0	1,677	0.00%
2018/12/03	0	0.00	3	19.20	19.50	-3	1,569	-0.19%
2018/11/30	4	18.70	0	0.00	18.80	4	1,511	0.26%
2018/11/27	0	0.00	2	18.45	18.35	-2	1,513	-0.13%
2018/11/23	2	18.15	0	0.00	18.15	2	1,547	0.13%
2018/11/22	2	18.50	0	0.00	18.40	2	1,581	0.13%
2018/11/21	11	18.68	4	18.64	18.65	7	1,603	0.44%
2018/11/13	3	17.78	1	17.95	17.85	2	1,596	0.13%
2018/11/12	4	18.28	0	0.00	18.25	4	1,598	0.25%
2018/11/06	0	0.00	1	18.50	18.40	-1	1,634	-0.06%
2018/11/02	7	19.00	31	18.92	18.70	-24	1,744	-1.38%
2018/11/01	0	0.00	2	17.95	18.00	-2	1,653	-0.12%
2018/10/31	2	17.65	0	0.00	17.75	2	1,664	0.12%
2018/10/26	4	17.33	1	17.25	17.20	3	1,671	0.18%
2018/10/25	0	0.00	8	17.41	17.30	-8	1,673	-0.48%
2018/10/24	3	17.93	0	0.00	18.00	3	1,658	0.18%
2018/10/23	0	0.00	1	18.10	18.15	-1	1,656	-0.06%
2018/10/22	0	0.00	2	18.58	18.50	-2	1,664	-0.12%
2018/10/18	0	0.00	3	18.30	18.30	-3	1,678	-0.18%
2018/10/17	9	18.47	21	18.40	18.35	-12	1,690	-0.71%
2018/10/16	16	18.48	0	0.00	18.35	16	1,688	0.95%
2018/10/15	10	18.30	0	0.00	18.60	10	1,676	0.60%
2018/10/12	10	18.15	0	0.00	18.35	10	1,656	0.60%
2018/10/05	2	19.50	10	20.00	19.70	-8	1,578	-0.51%
2018/10/04	4	20.23	4	20.20	20.20	0	1,542	0.00%
2018/10/02	5	20.40	0	0.00	20.45	5	1,520	0.33%
2018/10/01	4	20.65	2	20.50	20.65	2	1,525	0.13%
2018/09/28	2	20.40	0	0.00	20.40	2	1,531	0.13%
2018/09/27	0	0.00	4	20.50	20.50	-4	1,522	-0.26%
2018/09/25	5	20.96	0	0.00	20.80	5	1,503	0.33%
2018/09/21	0	0.00	14	20.83	20.70	-14	1,480	-0.95%
2018/09/20	0	0.00	1	20.40	19.95	-1	1,382	-0.07%
2018/09/18	1	20.35	0	0.00	20.35	1	1,360	0.07%
2018/09/17	1	20.55	1	20.70	20.55	0	1,352	0.00%
2018/09/14	0	0.00	5	20.22	20.40	-5	1,297	-0.39%
2018/09/13	1	19.70	3	19.90	19.80	-2	1,240	-0.16%
2018/09/12	10	19.60	0	0.00	19.50	10	1,240	0.81%
2018/09/11	5	19.54	2	19.60	19.65	3	1,251	0.24%
2018/09/10	4	19.78	0	0.00	19.55	4	1,254	0.32%
2018/09/07	3	20.02	1	20.20	19.90	2	1,250	0.16%
2018/09/03	1	20.00	2	20.40	20.00	-1	1,288	-0.08%
2018/08/29	0	0.00	1	20.60	20.60	-1	1,336	-0.07%
2018/08/27	9	20.65	1	20.60	20.65	8	1,270	0.63%
2018/08/24	0	0.00	12	20.30	20.40	-12	1,248	-0.96%
2018/08/22	0	0.00	2	20.35	20.35	-2	1,241	-0.16%
2018/08/21	0	0.00	3.3	20.21	20.30	-3.3	1,236	-0.27%
2018/08/20	0	0.00	1	20.10	20.05	-1	1,226	-0.08%
2018/08/17	0	0.00	1	19.95	19.95	-1	1,258	-0.08%
2018/08/13	1	19.25	0	0.00	19.30	1	1,213	0.08%
2018/08/09	26	20.17	12	20.43	19.80	14	1,169	1.20%
2018/08/08	0	0.00	11	20.15	20.20	-11	1,060	-1.04%
2018/08/07	0	0.00	6	19.90	20.00	-6	1,049	-0.57%
2018/08/06	0	0.00	3	19.55	19.60	-3	1,040	-0.29%
2018/08/03	3	19.35	1	19.35	19.35	2	1,041	0.19%
2018/08/01	0	0.00	1	19.60	19.50	-1	1,059	-0.09%
2018/07/31	0	0.00	3	19.60	19.50	-3	1,066	-0.28%
2018/07/30	2	19.30	2	19.30	19.35	0	1,065	0.00%
2018/07/26	0	0.00	7	19.51	19.55	-7	1,079	-0.65%
2018/07/25	0	0.00	6	19.40	19.30	-6	1,070	-0.56%
2018/07/24	1	19.05	1	19.15	19.25	0	1,070	0.00%
2018/07/13	0	0.00	3	18.55	18.50	-3	1,176	-0.26%
2018/07/12	0.3	18.40	0	0.00	18.20	0.3	1,195	0.03%
2018/07/06	10	18.36	0	0.00	18.15	10	1,211	0.83%
2018/07/05	2	18.55	0	0.00	18.55	2	1,193	0.17%
2018/07/02	1	19.40	0	0.00	19.15	1	1,190	0.08%
2018/06/27	1	18.70	10	18.85	18.70	-9	1,163	-0.77%
2018/06/25	0	0.00	1	19.25	19.00	-1	1,155	-0.09%
2018/06/22	1	19.05	0	0.00	19.20	1	1,160	0.09%
2018/06/21	0	0.00	1	19.30	19.10	-1	1,159	-0.09%
2018/06/19	2	19.35	0	0.00	19.30	2	1,162	0.17%
2018/06/14	2	19.43	0	0.00	19.35	2	1,148	0.17%
2018/06/13	6	19.66	0	0.00	19.60	6	1,145	0.52%
2018/06/12	7	19.81	16	19.89	19.80	-9	1,141	-0.79%
2018/06/11	1	19.50	1	19.60	19.50	0	1,088	0.00%
2018/06/07	11	19.51	8	19.61	19.40	3	1,126	0.27%
2018/06/06	13	19.11	0	0.00	19.05	13	1,055	1.23%
2018/05/31	1	18.95	1	19.20	19.50	0	1,087	0.00%
2018/05/30	3	18.90	0	0.00	18.90	3	1,078	0.28%
2018/05/29	3	19.03	0	0.00	19.00	3	1,089	0.28%
2018/05/25	0	0.00	3	19.20	19.25	-3	1,114	-0.27%
2018/05/23	0	0.00	1	18.75	18.65	-1	1,081	-0.09%
2018/05/22	0	0.00	3	18.90	18.75	-3	1,093	-0.27%
2018/05/21	0	0.00	15	18.70	18.85	-15	1,103	-1.36%
2018/05/16	1	18.50	0	0.00	18.45	1	1,154	0.09%
2018/05/15	3	18.50	0	0.00	18.55	3	1,178	0.25%
2018/05/11	3	19.05	3	19.30	19.00	0	1,226	0.00%
2018/05/10	0	0.00	2	19.15	19.20	-2	1,230	-0.16%
2018/05/09	2	18.95	7	19.11	18.90	-5	1,248	-0.40%
2018/05/07	2	18.60	0	0.00	18.55	2	1,264	0.16%
2018/05/04	8	18.58	2	19.00	18.50	6	1,300	0.46%
2018/05/03	3	18.72	0	0.00	18.80	3	1,532	0.20%
2018/04/30	4	18.95	0	0.00	19.00	4	1,638	0.24%
2018/04/27	0	0.00	2	19.00	19.00	-2	1,643	-0.12%
2018/04/26	7	19.16	0	0.00	19.00	7	1,653	0.42%
2018/04/25	0	19.25	0	0.00	19.15	0	1,676	0.00%
2018/04/24	2	19.45	0	0.00	19.25	2	1,738	0.12%
2018/04/23	7	19.93	0	0.00	19.85	7	1,992	0.35%
2018/04/20	5	20.15	0	0.00	20.05	5	2,095	0.24%
2018/04/19	9	19.98	7	20.31	20.35	2	2,097	0.10%
2018/04/18	2	20.05	0	0.00	19.95	2	2,043	0.10%
2018/04/17	4	20.40	0	0.00	20.15	4	2,028	0.20%
2018/04/11	2	20.65	0	0.00	20.60	2	2,030	0.10%
2018/04/02	0	21.10	0	0.00	20.85	0	2,039	0.00%
2018/03/29	5	20.60	0	0.00	20.55	5	2,042	0.24%
2018/03/27	8	20.74	0	0.00	20.75	8	2,050	0.39%
2018/03/26	1	20.60	0	0.00	20.65	1	2,041	0.05%
2018/03/23	5	20.57	3	20.65	20.70	2	2,053	0.10%
2018/03/22	3	21.18	0	0.00	21.10	3	2,030	0.15%
2018/03/15	1	21.60	1	21.65	21.60	0	2,010	0.00%
2018/03/13	0	0.00	4	21.50	21.50	-4	2,030	-0.20%
2018/03/08	0	0.00	16	21.11	21.15	-16	1,999	-0.80%
2018/03/07	3	21.35	0	0.00	21.35	3	1,992	0.15%
2018/03/01	0	0.00	3	21.50	21.70	-3	1,996	-0.15%
2018/02/23	0	0.00	3	21.45	21.45	-3	1,963	-0.15%
2018/02/21	3	21.15	0	0.00	21.20	3	2,002	0.15%
2018/02/12	4	20.75	0	0.00	20.80	4	2,002	0.20%
2018/02/07	1	21.15	0	0.00	21.15	1	1,990	0.05%
2018/02/06	2	20.75	0	0.00	21.10	2	1,976	0.10%
2018/02/01	1	22.70	0	0.00	22.70	1	1,937	0.05%
2018/01/30	0	0.00	1	23.35	22.95	-1	1,904	-0.05%
2018/01/29	1	23.05	0	0.00	23.25	1	1,906	0.05%
2018/01/26	13	23.82	11	23.55	23.45	2	1,867	0.11%
2018/01/25	0	0.00	3	23.23	23.00	-3	1,626	-0.18%
2018/01/22	0	0.00	5	22.50	22.55	-5	1,510	-0.33%
2018/01/19	11	22.55	0	0.00	22.60	11	1,511	0.73%
2018/01/17	6	22.93	2	23.35	23.40	4	1,425	0.28%
2018/01/16	0	0.00	5	21.70	22.75	-5	1,154	-0.43%
2018/01/15	5	21.50	0	0.00	21.40	5	1,063	0.47%
2018/01/11	1	21.25	0	0.00	21.25	1	1,125	0.09%
2018/01/10	0	0.00	1	21.50	21.55	-1	1,133	-0.09%