康舒 (6282)-宏遠-中和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.95
漲跌
▼0.35
漲幅
-0.91%
成交量
12,372張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	37.80	0	0.00	37.95	5	10,925	0.05%
2024/05/07	6	38.62	2	38.48	38.30	4	11,028	0.04%
2024/05/06	7	38.69	1	38.80	38.90	6	11,092	0.05%
2024/05/03	3	39.77	4	39.94	39.35	-1	10,976	-0.01%
2024/04/26	3	39.50	0	0.00	39.50	3	10,984	0.03%
2024/04/25	0	0.00	1	39.95	39.85	-1	10,967	-0.01%
2024/04/24	1	40.40	1	40.20	40.40	0	10,947	0.00%
2024/04/23	1	39.10	0	0.00	38.85	1	10,931	0.01%
2024/04/18	3	40.77	6	41.17	40.40	-3	10,615	-0.03%
2024/04/17	2	40.63	9	40.38	40.75	-7	10,474	-0.07%
2024/04/16	7	39.03	1	39.00	38.30	6	10,305	0.06%
2024/04/15	1	39.95	5	40.12	39.90	-4	10,315	-0.04%
2024/04/12	1	40.25	5	40.85	40.45	-4	10,271	-0.04%
2024/04/11	2	39.98	6	40.17	40.25	-4	10,156	-0.04%
2024/04/10	1	39.25	0	0.00	39.20	1	9,981	0.01%
2024/04/09	1	38.80	4	38.85	39.00	-3	10,013	-0.03%
2024/04/08	6	38.58	0	0.00	38.50	6	10,015	0.06%
2024/04/03	4	38.85	1	39.00	38.85	3	10,019	0.03%
2024/04/02	1	39.10	0	0.00	39.10	1	10,097	0.01%
2024/03/29	5	38.70	0	0.00	38.75	5	10,193	0.05%
2024/03/28	2	38.98	0.2	39.00	38.90	1.9	10,175	0.02%
2024/03/26	5	39.20	0	0.00	39.15	5	10,103	0.05%
2024/03/22	0	0.00	5	40.80	40.20	-5	10,107	-0.05%
2024/03/21	0	0.00	1	40.20	40.30	-1	10,097	-0.01%
2024/03/15	1	39.05	1	39.20	39.80	0	10,478	0.00%
2024/03/13	5	39.40	1	39.30	39.05	4	10,774	0.04%
2024/03/08	5	39.60	0	0.00	39.85	5	11,025	0.05%
2024/03/07	16	40.41	2	40.70	40.00	14	11,118	0.13%
2024/03/06	5	41.20	3	41.00	41.10	2	11,233	0.02%
2024/03/05	7	41.70	3	41.52	41.60	4	11,387	0.04%
2024/03/04	2	41.90	2	41.90	41.80	0	11,485	0.00%
2024/03/01	4	42.26	13	42.28	42.25	-9	11,617	-0.08%
2024/02/29	9	42.02	17	41.81	42.60	-8	11,708	-0.07%
2024/02/27	15	39.89	0	0.00	39.50	15	11,723	0.13%
2024/02/26	3	40.67	1	40.65	40.60	2	13,446	0.01%
2024/02/23	6	41.08	2	41.10	40.55	4	15,113	0.03%
2024/02/22	18	41.32	2	41.60	41.50	16	15,239	0.10%
2024/02/21	10	42.32	33	42.01	41.45	-23	15,179	-0.15%
2024/02/20	31	43.76	27	43.21	42.85	4	14,721	0.03%
2024/02/19	7	43.23	8	43.41	43.85	-1	14,197	-0.01%
2024/02/16	5	43.68	10	43.26	43.55	-5	13,967	-0.04%
2024/02/15	1	42.80	9	42.29	42.20	-8	13,696	-0.06%
2024/02/05	33	40.93	2	41.73	41.70	31	13,589	0.23%
2024/02/02	0	0.00	1	41.40	41.35	-1	13,461	-0.01%
2024/02/01	11	41.95	24	42.09	42.00	-13	13,292	-0.10%
2024/01/31	0	0.00	1	40.30	40.80	-1	12,842	-0.01%
2024/01/30	1	41.80	9	41.65	40.50	-8	12,741	-0.06%
2024/01/29	1	39.80	11	40.73	40.65	-10	12,517	-0.08%
2024/01/26	1	39.00	0	0.00	38.90	1	12,381	0.01%
2024/01/25	7	39.66	0	0.00	39.35	7	12,422	0.06%
2024/01/23	1	39.50	6	39.77	40.05	-5	12,528	-0.04%
2024/01/22	1	39.25	2	39.45	39.45	-1	12,543	-0.01%
2024/01/18	1	38.20	0	0.00	38.30	1	12,595	0.01%
2024/01/17	5	38.30	1	38.30	37.90	4	12,633	0.03%
2024/01/16	1	38.85	1	39.25	38.85	0	12,610	0.00%
2024/01/15	1	39.35	0	0.00	39.35	1	12,657	0.01%
2024/01/12	0	0.00	4	39.35	38.95	-4	12,760	-0.03%
2024/01/11	4	39.58	3	39.50	39.45	1	12,847	0.01%
2024/01/10	3	38.57	10	38.46	38.75	-7	12,892	-0.05%
2024/01/09	14	39.30	6	38.98	38.90	8	12,968	0.06%
2024/01/04	7	39.95	0	0.00	39.75	7	13,377	0.05%
2024/01/03	3	40.07	2	40.10	40.10	1	13,467	0.01%
2024/01/02	1	40.95	0	0.00	40.85	1	13,473	0.01%
2023/12/29	9	41.13	6	41.10	41.10	3	13,509	0.02%
2023/12/28	5	41.19	8	41.59	41.25	-3	13,529	-0.02%
2023/12/27	4	41.18	5	41.45	40.90	-1	13,590	-0.01%
2023/12/25	1	40.70	0	0.00	40.50	1	13,817	0.01%
2023/12/21	0	0.00	3	40.63	40.55	-3	13,877	-0.02%
2023/12/20	15	40.68	10	40.80	40.90	5	13,918	0.04%
2023/12/19	5	40.00	1	40.05	40.00	4	13,976	0.03%
2023/12/18	16	40.39	5	40.10	40.05	11	14,091	0.08%
2023/12/15	0	0.00	1	40.55	40.50	-1	14,169	-0.01%
2023/12/14	2	40.35	1	40.55	40.55	1	14,320	0.01%
2023/12/13	11	40.35	2	40.95	40.05	9	14,340	0.06%
2023/12/12	2	41.50	1	41.75	41.25	1	14,203	0.01%
2023/12/11	5	42.79	5.1	42.24	42.00	-0.1	14,209	0.00%
2023/12/08	0	0.00	0.5	41.87	41.75	-0.5	14,044	0.00%
2023/12/07	0.5	42.24	0.2	42.02	41.80	0.3	14,679	0.00%
2023/12/06	1.2	41.73	2.2	41.63	41.50	-1	14,734	-0.01%
2023/12/05	0.2	41.70	2	40.90	41.60	-1.9	14,713	-0.01%
2023/12/04	1	41.40	7	41.81	41.25	-6	14,650	-0.04%
2023/12/01	5	42.44	19	42.43	42.10	-14	14,631	-0.10%
2023/11/30	2	42.10	1	42.20	41.90	1	14,758	0.01%
2023/11/29	4	41.96	0.3	41.75	41.65	3.7	14,853	0.02%
2023/11/28	4	42.01	0	0.00	41.80	4	15,043	0.03%
2023/11/27	8	43.05	8.4	42.89	42.30	-0.4	14,918	0.00%
2023/11/24	5.4	43.64	3	43.73	43.70	2.4	14,718	0.02%
2023/11/23	38	44.76	17	44.30	43.75	21	14,331	0.15%
2023/11/22	23	43.07	16	43.07	44.10	7	12,667	0.06%
2023/11/21	9	40.08	5	40.25	40.70	4	11,159	0.04%
2023/11/15	2	37.65	2	38.25	38.35	0	11,935	0.00%
2023/11/14	1	37.35	0	0.00	37.15	1	12,047	0.01%
2023/11/10	1	39.10	0	0.00	39.10	1	12,194	0.01%
2023/11/09	0	0.00	10	39.75	39.00	-10	12,456	-0.08%
2023/11/08	10	39.60	10	39.65	39.55	0	12,864	0.00%
2023/11/07	10	39.55	10	39.65	39.20	0	13,105	0.00%
2023/11/06	10	39.55	3	39.40	39.55	7	14,180	0.05%
2023/11/03	3	38.90	3	39.15	38.80	0	14,553	0.00%
2023/11/02	3	38.60	0	0.00	38.60	3	14,975	0.02%
2023/10/26	0	0.00	3	39.17	38.95	-3	19,965	-0.02%
2023/10/24	0	0.00	1	39.70	40.00	-1	21,932	0.00%
2023/10/23	1	39.50	0	0.00	39.50	1	22,787	0.00%
2023/10/20	0	0.00	2	39.05	39.40	-2	23,267	-0.01%
2023/10/19	3	39.90	1	39.60	39.70	2	23,658	0.01%
2023/10/17	7	41.17	6	40.70	40.70	1	24,732	0.00%
2023/10/16	1	41.10	0	0.00	41.45	1	25,612	0.00%
2023/10/13	1	43.00	1	42.85	42.80	0	27,961	0.00%
2023/10/12	1	44.20	4	44.09	43.45	-3	30,081	-0.01%
2023/10/11	3	42.82	0	0.00	42.35	3	30,210	0.01%
2023/10/06	2	43.70	8	43.85	43.70	-6	30,670	-0.02%
2023/10/04	0	0.00	2	43.60	43.85	-2	31,815	-0.01%
2023/10/03	11	44.92	13	44.55	44.20	-2	32,722	-0.01%
2023/10/02	6	44.79	4	45.00	45.45	2	33,628	0.01%
2023/09/28	2	43.58	1	44.30	43.70	1	34,336	0.00%
2023/09/27	1	42.80	0	0.00	43.10	1	35,761	0.00%
2023/09/26	2	43.65	3	43.37	43.20	-1	37,794	0.00%
2023/09/25	1	43.50	1	43.45	43.45	0	38,974	0.00%
2023/09/22	1	43.00	1	43.00	43.50	0	39,302	0.00%
2023/09/20	3	43.30	2	43.30	43.15	1	39,189	0.00%
2023/09/19	7	44.41	2	44.45	43.40	5	39,311	0.01%
2023/09/18	2	44.80	0	0.00	44.65	2	39,690	0.01%
2023/09/15	1	46.00	1	45.90	45.75	0	40,063	0.00%
2023/09/14	1	45.50	0	0.00	45.70	1	40,128	0.00%
2023/09/13	2	45.03	2.6	44.98	45.05	-0.6	40,247	0.00%
2023/09/12	5	46.12	3	47.42	45.40	2	40,652	0.00%
2023/09/11	1	44.60	0	0.00	44.85	1	40,603	0.00%
2023/09/08	0	0.00	1	46.00	45.80	-1	40,753	0.00%
2023/09/06	2	47.20	1	47.15	47.35	1	41,183	0.00%
2023/09/05	2	47.38	0	0.00	47.20	2	41,306	0.00%
2023/09/04	1	45.20	15	45.47	45.90	-14	41,445	-0.03%
2023/09/01	21.1	46.75	15	47.31	46.35	6.1	41,770	0.01%
2023/08/30	11	46.60	1	46.70	46.45	10	44,062	0.02%
2023/08/29	1	46.35	2	46.55	46.55	-1	45,482	0.00%
2023/08/28	3	46.33	2	45.95	46.35	1	46,384	0.00%
2023/08/25	5	47.30	0	0.00	46.85	5	46,902	0.01%
2023/08/24	3.1	48.25	25	48.34	47.10	-22	46,948	-0.05%
2023/08/23	40	48.90	89	48.87	47.85	-49	47,201	-0.10%
2023/08/22	7	50.60	7	50.73	49.90	0	46,884	0.00%
2023/08/21	2	50.40	0	0.00	50.40	2	46,749	0.00%
2023/08/18	45	51.80	2	51.70	50.20	43	47,029	0.09%
2023/08/17	2	50.20	4	51.65	51.90	-2	47,268	0.00%
2023/08/16	2	50.40	3	50.23	50.60	-1	47,831	0.00%
2023/08/15	7	50.77	3	50.70	50.80	4	48,675	0.01%
2023/08/14	2	49.30	5	49.02	49.10	-3	49,027	-0.01%
2023/08/11	6	51.30	10	51.09	50.90	-4	48,792	-0.01%
2023/08/10	18	51.78	9	51.01	50.90	9	48,516	0.02%
2023/08/09	9	53.47	8	52.81	52.90	1	47,486	0.00%
2023/08/08	8	54.01	11	54.61	54.30	-3	47,202	-0.01%
2023/08/07	15	53.49	14	52.48	54.60	1	46,958	0.00%
2023/08/04	19	51.68	7	51.57	52.30	12	46,645	0.03%
2023/08/02	6	52.08	1	53.40	51.20	5	46,533	0.01%
2023/08/01	14	55.77	2	55.10	54.20	12	45,650	0.03%
2023/07/31	14	57.71	17	58.31	55.50	-3	44,794	-0.01%
2023/07/28	4	54.80	9.1	54.27	54.90	-5.1	42,884	-0.01%
2023/07/27	8	53.45	7.6	53.37	54.40	0.4	42,240	0.00%
2023/07/26	14	51.49	9.3	51.85	51.80	4.7	41,399	0.01%
2023/07/25	8.4	52.77	10	53.03	51.80	-1.6	41,221	0.00%
2023/07/24	5	51.98	25	52.03	51.70	-20	41,224	-0.05%
2023/07/21	7	53.36	16	53.20	53.30	-9	41,214	-0.02%
2023/07/20	56	54.99	14	55.03	54.40	42	41,816	0.10%
2023/07/19	18	53.47	37	54.18	55.00	-19	41,858	-0.05%
2023/07/18	52	54.92	20	55.73	52.70	32	42,707	0.07%
2023/07/17	41.1	55.18	21	55.68	56.10	20.1	42,738	0.05%
2023/07/14	3	50.73	6	50.85	51.20	-3	41,616	-0.01%
2023/07/13	12	51.35	5	50.74	50.00	7	41,722	0.02%
2023/07/12	2	51.90	3	52.50	51.80	-1	41,607	0.00%
2023/07/11	7	50.96	8	51.20	50.50	-1	40,894	0.00%
2023/07/10	8	51.59	14	51.79	51.10	-6	40,558	-0.01%
2023/07/07	12	53.11	6	52.68	53.10	6	39,683	0.02%
2023/07/06	11	53.60	4	52.85	52.20	7	38,769	0.02%
2023/07/05	40	53.87	18	54.36	53.60	22	37,858	0.06%
2023/07/04	7.1	52.10	3	50.77	50.90	4.1	36,367	0.01%
2023/07/03	9	48.81	14	48.88	48.90	-5	34,318	-0.01%
2023/06/30	0	0.00	5	46.20	46.45	-5	33,156	-0.02%
2023/06/28	4	44.65	0	0.00	44.30	4	32,764	0.01%
2023/06/27	1	44.50	0	0.00	44.50	1	32,815	0.00%
2023/06/26	6	46.53	1	46.35	45.55	5	32,644	0.02%
2023/06/21	11	48.75	5	48.68	48.80	6	32,215	0.02%
2023/06/20	3	47.43	4.9	47.09	46.90	-1.9	31,953	-0.01%
2023/06/19	4	46.90	2	46.90	46.65	2	31,896	0.01%
2023/06/16	3	47.97	5	48.44	47.70	-2	31,826	-0.01%
2023/06/15	8	47.77	2.2	48.11	48.45	5.8	31,480	0.02%
2023/06/14	2	46.75	5	47.58	47.00	-3	31,053	-0.01%
2023/06/13	5.1	47.16	3	47.73	47.55	2.1	30,911	0.01%
2023/06/12	5	47.86	5	48.11	47.60	0	30,884	0.00%
2023/06/09	1	48.10	1	48.00	47.90	0	30,833	0.00%
2023/06/08	6.1	48.25	1	48.30	47.20	5.1	30,866	0.02%
2023/06/07	2	48.85	7	49.06	48.10	-5	30,694	-0.02%
2023/06/06	11	48.20	9	48.94	49.20	2	30,757	0.01%
2023/06/05	6	51.08	11.2	51.21	51.20	-5.2	30,189	-0.02%
2023/06/02	15	47.77	19	48.97	49.85	-4	29,311	-0.01%
2023/06/01	4	45.70	3	45.87	45.35	1	28,629	0.00%
2023/05/31	5	45.10	17	45.04	45.00	-12	27,799	-0.04%
2023/05/30	3	43.63	4	43.85	43.60	-1	27,272	0.00%
2023/05/29	10	44.53	1	44.05	44.05	9	27,500	0.03%
2023/05/26	12	42.68	12	42.68	42.15	0	27,080	0.00%
2023/05/25	1	44.10	0	0.00	43.50	1	27,046	0.00%
2023/05/24	1	44.20	0	0.00	43.90	1	27,509	0.00%
2023/05/23	0	0.00	2	43.75	43.70	-2	28,127	-0.01%
2023/05/22	10	44.23	11	44.27	43.70	-1	27,785	0.00%
2023/05/19	0	0.00	3	43.42	42.50	-3	26,995	-0.01%
2023/05/18	1	42.50	2	42.15	42.20	-1	26,067	0.00%
2023/05/17	5	40.12	0	0.00	39.95	5	25,602	0.02%
2023/05/12	1	39.70	2	39.33	39.55	-1	26,196	0.00%
2023/05/11	1	38.90	1	38.75	38.80	0	27,085	0.00%
2023/05/10	2	40.23	2	40.50	40.10	0	27,456	0.00%
2023/05/09	13	41.69	6	40.85	40.85	7	28,203	0.02%
2023/05/05	1	41.70	0	0.00	41.70	1	28,955	0.00%
2023/05/03	0	0.00	1	42.20	42.10	-1	30,042	0.00%
2023/05/02	25	43.29	24	43.20	43.20	1	30,939	0.00%
2023/04/28	3	43.15	0	0.00	42.30	3	31,074	0.01%
2023/04/27	4	43.68	5	43.25	43.45	-1	30,334	0.00%
2023/04/26	1	41.50	6	42.00	42.75	-5	29,778	-0.02%
2023/04/25	7	43.51	6	42.68	43.00	1	29,262	0.00%
2023/04/24	4	44.51	4	44.75	45.50	0	28,135	0.00%
2023/04/21	12	43.60	17	44.91	43.60	-5	27,259	-0.02%
2023/04/20	14	44.79	0	0.00	44.10	14	25,445	0.06%
2023/04/19	1	41.60	50	42.31	43.60	-49	22,841	-0.21%
2023/04/18	19	40.65	8	40.69	39.65	11	21,741	0.05%
2023/04/17	2	40.78	4	39.81	40.45	-2	21,293	-0.01%
2023/04/14	3	38.40	0	0.00	38.20	3	20,859	0.01%
2023/04/13	3	39.28	0	0.00	38.70	3	20,818	0.01%
2023/04/12	6	39.55	0	0.00	39.55	6	20,666	0.03%
2023/04/11	4	39.30	4	39.68	39.10	0	20,577	0.00%
2023/04/10	2	38.95	2	39.35	38.90	0	20,426	0.00%
2023/04/06	0	38.45	0	0.00	38.25	0	20,286	0.00%
2023/03/30	2	38.10	3	38.33	38.25	-1	20,171	0.00%
2023/03/28	1	38.55	1	38.20	38.25	0	20,130	0.00%
2023/03/27	2	39.25	5	39.76	39.00	-3	19,980	-0.02%
2023/03/24	2	38.80	18	39.20	39.15	-16	19,905	-0.08%
2023/03/23	4	39.38	1	39.05	38.95	3	19,818	0.02%
2023/03/22	3	40.37	0	0.00	40.05	3	19,608	0.02%
2023/03/21	2	40.65	12.5	40.95	40.55	-10.5	19,464	-0.05%
2023/03/20	4	39.61	2.5	39.78	40.00	1.5	19,267	0.01%
2023/03/17	8	40.10	15	40.86	40.20	-7	19,160	-0.04%
2023/03/16	13.2	40.34	1	39.95	40.30	12.2	18,916	0.06%
2023/03/15	0.9	40.75	2	41.05	40.65	-1.1	18,713	-0.01%
2023/03/14	8.5	40.32	2	40.75	40.45	6.5	18,427	0.04%
2023/03/13	11.5	39.09	1	40.40	40.40	10.5	18,211	0.06%
2023/03/10	19	39.82	18	39.48	39.60	1	18,022	0.01%
2023/03/09	3	41.17	11.6	41.04	41.00	-8.6	17,743	-0.05%
2023/03/08	23.6	42.22	15.5	42.44	42.60	8.1	17,033	0.05%
2023/03/07	3.5	41.56	33	41.63	41.25	-29.5	16,222	-0.18%
2023/03/06	67	41.34	68	41.66	40.95	-1	15,670	-0.01%
2023/03/03	1	39.45	25	39.30	39.15	-24	14,883	-0.16%
2023/03/02	0	0.00	1	39.60	39.30	-1	14,712	-0.01%
2023/03/01	34	39.71	3	39.90	39.70	31	14,472	0.21%
2023/02/24	24.1	38.07	6	38.05	38.00	18.1	13,947	0.13%
2023/02/23	2	38.95	0	0.00	38.90	2	13,626	0.01%
2023/02/22	19	39.60	12	39.54	39.25	7	13,325	0.05%
2023/02/21	54	39.33	30	39.62	41.35	24	12,743	0.19%
2023/02/20	2	38.00	0	0.00	38.00	2	11,775	0.02%
2023/02/17	0	0.00	11	37.75	37.85	-11	11,738	-0.09%
2023/02/15	0	0.00	1	37.05	36.95	-1	11,476	-0.01%
2023/02/14	13	37.38	0	0.00	36.80	13	11,304	0.11%
2023/02/10	3	38.90	0	0.00	37.80	3	11,041	0.03%
2023/02/09	4	38.55	16	38.20	38.75	-12	10,531	-0.11%
2023/02/08	16	37.31	1	36.85	36.85	15	9,585	0.16%
2023/02/07	9	36.56	30	37.50	37.85	-21	8,994	-0.23%
2023/02/06	2	38.00	9	37.56	38.35	-7	8,026	-0.09%
2023/02/03	4	38.01	5	38.01	38.30	-1	7,409	-0.01%
2023/02/02	7	37.03	8	37.09	38.00	-1	6,824	-0.01%
2023/02/01	10	35.65	11	36.15	36.45	-1	5,941	-0.02%
2023/01/31	9	33.94	14	34.93	35.20	-5	5,156	-0.10%
2023/01/30	0	0.00	2	32.60	32.60	-2	4,049	-0.05%
2023/01/12	0	0.00	4	29.35	29.35	-4	3,685	-0.11%
2023/01/10	1	29.90	0	0.00	29.65	1	3,701	0.03%
2023/01/05	0	0.00	1	30.80	30.40	-1	3,744	-0.03%
2023/01/03	0	0.00	1	30.60	30.60	-1	3,722	-0.03%
2022/12/28	1	30.00	25	30.23	29.80	-24	3,871	-0.62%
2022/12/26	1	30.55	0	0.00	30.30	1	3,913	0.03%
2022/12/23	0	0.00	2	30.30	30.40	-2	3,938	-0.05%
2022/12/20	2	30.38	1	30.35	29.75	1	4,113	0.02%
2022/12/16	0	0.00	13	30.50	30.10	-13	4,159	-0.31%
2022/12/15	2	31.00	0	0.00	31.00	2	4,148	0.05%
2022/12/14	7	30.65	0	0.00	30.85	7	4,128	0.17%
2022/12/09	5	30.60	0	0.00	30.05	5	4,290	0.12%
2022/12/07	0	0.00	1	29.75	29.90	-1	4,285	-0.02%
2022/12/05	0	0.00	5	31.00	31.10	-5	4,283	-0.12%
2022/12/02	2	30.95	6	31.00	30.90	-4	4,236	-0.09%
2022/11/16	4	30.60	1	30.60	29.90	3	3,918	0.08%
2022/11/15	6	30.36	0	0.00	30.40	6	3,853	0.16%
2022/11/09	6	29.80	0	0.00	29.45	6	3,743	0.16%
2022/11/08	0	0.00	1	29.45	29.50	-1	3,698	-0.03%
2022/11/04	5	29.46	4	29.69	29.85	1	3,647	0.03%
2022/11/03	0	0.00	1	28.50	29.00	-1	3,582	-0.03%
2022/10/26	13	28.10	1	27.85	27.60	12	3,758	0.32%
2022/10/25	0	0.00	3	27.50	27.65	-3	3,875	-0.08%
2022/10/20	3	27.33	0	0.00	27.30	3	4,225	0.07%
2022/10/18	0	0.00	2	28.18	28.25	-2	4,225	-0.05%
2022/10/17	1	27.10	0	0.00	27.80	1	4,251	0.02%
2022/10/14	3	28.12	2	28.20	28.15	1	4,281	0.02%
2022/10/13	7	27.68	0	0.00	27.20	7	4,332	0.16%
2022/10/12	1	28.45	0	0.00	28.70	1	4,314	0.02%
2022/10/06	1	29.95	1	29.35	29.85	0	4,486	0.00%
2022/10/03	0	0.00	1	28.20	28.00	-1	4,462	-0.02%
2022/09/30	1	27.65	0	0.00	28.15	1	4,609	0.02%
2022/09/29	1	28.20	1	28.70	28.20	0	4,664	0.00%
2022/09/26	1	28.20	0	0.00	27.80	1	4,633	0.02%
2022/09/23	1	30.15	1	30.05	29.50	0	4,634	0.00%
2022/09/22	1	29.90	1	29.90	29.95	0	4,673	0.00%
2022/09/21	1	30.50	0	0.00	30.05	1	4,752	0.02%
2022/09/12	2	29.38	3	29.23	29.30	-1	4,786	-0.02%
2022/09/07	2	28.15	0	0.00	28.10	2	4,776	0.04%
2022/09/05	1	28.80	0	0.00	28.85	1	4,866	0.02%
2022/08/25	0	0.00	3	30.60	30.70	-3	4,802	-0.06%
2022/08/19	2	30.50	0	0.00	30.55	2	4,798	0.04%
2022/08/17	2	30.38	0	0.00	30.25	2	4,779	0.04%
2022/08/16	1	31.25	0	0.00	31.20	1	4,682	0.02%
2022/08/15	0	0.00	1	31.15	31.25	-1	4,692	-0.02%
2022/08/10	0	0.00	1	30.45	30.30	-1	4,986	-0.02%
2022/08/09	0	0.00	1	30.05	30.10	-1	4,986	-0.02%
2022/08/08	1	29.10	1	29.75	29.70	0	4,982	0.00%
2022/08/05	1	30.30	0	0.00	29.95	1	4,964	0.02%
2022/08/04	2	29.75	0	0.00	29.90	2	4,959	0.04%
2022/08/01	4	32.00	0	0.00	31.95	4	4,889	0.08%
2022/07/25	0.1	30.90	0	0.00	31.00	0.1	4,395	0.00%
2022/07/21	5	31.70	0	0.00	31.75	5	4,397	0.11%
2022/07/20	0	0.00	12	31.47	31.20	-12	4,370	-0.27%
2022/07/18	1	31.40	1	31.00	31.05	0	4,407	0.00%
2022/07/15	1	30.70	2	30.85	31.10	-1	4,350	-0.02%
2022/07/14	2	30.13	4	30.50	30.90	-2	4,320	-0.05%
2022/07/13	1	29.80	0	0.00	30.00	1	4,256	0.02%
2022/07/11	1	30.35	0	0.00	30.20	1	4,322	0.02%
2022/07/08	1	30.05	7	29.78	30.30	-6	4,278	-0.14%
2022/07/07	1	28.85	1	28.90	28.90	0	4,186	0.00%
2022/07/06	1	28.80	1	28.75	28.60	0	4,222	0.00%
2022/07/05	1	27.75	0	0.00	28.10	1	4,306	0.02%
2022/06/30	1	29.60	1	29.45	28.80	0	4,741	0.00%
2022/06/28	1	30.35	1	30.30	30.80	0	4,778	0.00%
2022/06/16	0	0.00	3	29.50	28.60	-3	5,606	-0.05%
2022/06/14	0	0.00	1	28.10	28.90	-1	5,669	-0.02%
2022/06/13	1	28.60	0	0.00	28.45	1	5,760	0.02%
2022/05/27	0	0.00	5	28.95	28.90	-5	6,752	-0.07%
2022/05/26	1	28.50	2	28.95	28.55	-1	6,779	-0.01%
2022/05/25	0	0.00	1	28.80	28.95	-1	6,813	-0.01%
2022/05/24	3	28.58	1	28.50	28.25	2	6,884	0.03%
2022/05/23	2	28.95	0	0.00	28.80	2	6,884	0.03%
2022/05/20	3	29.55	2	29.75	29.40	1	6,919	0.01%
2022/05/19	0	0.00	3	29.20	29.60	-3	6,804	-0.04%
2022/05/18	0	0.00	4	29.26	29.45	-4	6,814	-0.06%
2022/05/17	0	0.00	1	27.95	28.50	-1	6,817	-0.01%
2022/05/16	3	27.70	2	27.90	27.35	1	6,873	0.01%
2022/05/12	1	27.30	1	27.10	26.55	0	6,994	0.00%
2022/05/11	3	27.32	1	27.65	27.25	2	7,008	0.03%
2022/05/10	1	27.10	3	26.83	27.45	-2	7,051	-0.03%
2022/05/09	2	27.95	6	27.15	27.15	-4	7,221	-0.06%
2022/05/06	2	28.90	0	0.00	28.70	2	7,247	0.03%
2022/05/05	1	29.80	0	0.00	29.75	1	7,312	0.01%
2022/05/04	0	0.00	6	29.10	29.10	-6	7,306	-0.08%
2022/04/22	3	31.37	0	0.00	31.05	3	7,645	0.04%
2022/04/21	2	31.65	0	0.00	31.60	2	7,709	0.03%
2022/04/19	0	0.00	1	31.85	32.05	-1	7,852	-0.01%
2022/04/18	1	32.15	4	32.04	31.30	-3	8,049	-0.04%
2022/04/14	2	32.50	0	0.00	32.30	2	8,330	0.02%
2022/04/12	0	0.00	2	32.30	32.50	-2	9,449	-0.02%
2022/04/11	7	33.34	0	0.00	32.70	7	9,696	0.07%
2022/04/08	2	34.15	0	0.00	34.15	2	9,656	0.02%
2022/04/07	12	35.43	5	35.15	34.05	7	9,718	0.07%
2022/04/06	1	35.25	0	0.00	35.70	1	9,652	0.01%
2022/04/01	2	35.03	1	35.75	35.90	1	9,998	0.01%
2022/03/31	1	35.30	1	36.25	35.50	0	11,313	0.00%
2022/03/30	1	35.40	2	35.90	35.95	-1	12,911	-0.01%
2022/03/29	3	35.15	0	0.00	34.90	3	13,307	0.02%
2022/03/25	2	35.78	3	36.27	35.60	-1	13,187	-0.01%
2022/03/23	3	35.40	7	35.70	35.35	-4	13,109	-0.03%
2022/03/22	6	35.63	5	35.60	35.70	1	13,328	0.01%
2022/03/21	14	35.10	2	35.58	35.10	12	13,991	0.09%
2022/03/18	0	0.00	18	34.39	34.35	-18	14,029	-0.13%
2022/03/17	0	0.00	4	33.85	33.75	-4	14,278	-0.03%
2022/03/16	1	33.60	0	0.00	32.95	1	14,679	0.01%
2022/03/15	2	33.20	0	0.00	32.85	2	14,651	0.01%
2022/03/14	4	33.41	0	0.00	33.45	4	14,637	0.03%
2022/03/11	1	34.15	15	34.84	34.75	-14	14,521	-0.10%
2022/03/10	5	34.43	5	34.90	34.35	0	14,539	0.00%
2022/03/09	0	0.00	1	33.85	34.00	-1	14,477	-0.01%
2022/03/08	9	32.20	0	0.00	32.15	9	14,571	0.06%
2022/03/07	3	33.22	0	0.00	33.00	3	14,967	0.02%
2022/03/04	6	34.43	19	34.91	34.40	-13	15,099	-0.09%
2022/03/03	10	34.30	2	34.60	34.25	8	15,121	0.05%
2022/02/22	0	0.00	20	34.35	34.20	-20	16,268	-0.12%
2022/02/17	2	34.95	5	35.50	34.95	-3	17,780	-0.02%
2022/02/16	0	0.00	16	34.88	34.85	-16	18,411	-0.09%
2022/02/15	0	0.00	5	34.52	33.90	-5	18,703	-0.03%
2022/02/14	3	33.50	0	0.00	33.60	3	19,805	0.02%
2022/02/11	1	34.45	0	0.00	34.50	1	21,027	0.00%
2022/02/10	3	35.10	2	35.50	34.80	1	21,483	0.00%
2022/02/08	0	0.00	2	34.65	34.75	-2	22,079	-0.01%
2022/01/25	5	32.30	0	0.00	32.10	5	23,820	0.02%
2022/01/21	1	33.25	0	0.00	33.40	1	26,168	0.00%
2022/01/20	2	34.25	1	34.45	34.10	1	27,583	0.00%
2022/01/19	2	34.35	1	34.30	34.10	1	28,672	0.00%
2022/01/18	11	34.05	10	35.00	34.10	1	29,621	0.00%
2022/01/14	4	33.39	0	0.00	33.55	4	29,550	0.01%
2022/01/12	3	34.40	10	34.30	34.30	-7	29,584	-0.02%
2022/01/11	10	35.04	13	34.95	34.50	-3	29,498	-0.01%
2022/01/10	2	35.95	12	35.75	35.75	-10	29,286	-0.03%
2022/01/07	12	36.63	12	36.13	36.25	0	29,165	0.00%
2022/01/06	0	0.00	3	37.40	37.35	-3	28,931	-0.01%
2022/01/05	39	38.08	30	38.48	37.15	9	28,728	0.03%
2022/01/04	4	36.58	13	36.83	37.10	-9	27,826	-0.03%
2022/01/03	10	36.10	0	0.00	35.95	10	27,520	0.04%
2021/12/30	1	36.70	0	0.00	36.60	1	27,480	0.00%
2021/12/29	11	36.68	1	36.60	36.65	10	27,441	0.04%
2021/12/28	14	37.22	6	37.26	36.90	8	27,314	0.03%
2021/12/27	36	37.85	7	37.89	37.60	29	27,062	0.11%
2021/12/24	7	38.84	44	38.11	39.95	-37	26,024	-0.14%
2021/12/23	10	36.43	17	36.38	36.35	-7	24,424	-0.03%
2021/12/22	14	35.12	0	0.00	35.20	14	24,030	0.06%
2021/12/20	0	0.00	6	34.98	35.30	-6	24,258	-0.02%
2021/12/17	11	35.33	1	35.60	35.20	10	24,494	0.04%
2021/12/16	6	35.75	21	35.65	36.00	-15	25,278	-0.06%
2021/12/15	23	35.94	6	36.18	35.00	17	25,333	0.07%
2021/12/14	7	35.65	1	35.10	35.60	6	24,657	0.02%
2021/12/13	12	35.75	4	35.55	35.50	8	24,521	0.03%
2021/12/10	5	35.82	0	0.00	36.00	5	24,219	0.02%
2021/12/03	0	0.00	10	33.15	33.15	-10	23,397	-0.04%
2021/12/02	1	33.65	2	32.65	32.35	-1	23,306	0.00%
2021/12/01	10	32.82	11	32.52	33.25	-1	23,147	0.00%
2021/11/30	1	35.70	5	35.48	35.00	-4	22,756	-0.02%
2021/11/29	3	34.70	0	0.00	34.50	3	22,557	0.01%
2021/11/26	3	34.77	2	34.65	34.40	1	22,383	0.00%
2021/11/25	2	34.73	6	35.27	34.40	-4	22,180	-0.02%
2021/11/24	1	34.75	5	35.10	34.75	-4	22,068	-0.02%
2021/11/23	0	0.00	3	35.62	35.20	-3	21,840	-0.01%
2021/11/22	4	35.74	0	0.00	35.40	4	21,725	0.02%
2021/11/19	7	35.97	9	35.75	35.90	-2	21,562	-0.01%
2021/11/18	2	36.25	4	36.40	36.00	-2	21,120	-0.01%
2021/11/17	13	37.86	2	37.60	37.30	11	20,685	0.05%
2021/11/16	5	36.85	3	36.22	37.25	2	19,849	0.01%
2021/11/15	4	37.48	7	37.43	37.25	-3	19,423	-0.02%
2021/11/12	1	35.95	3	35.45	35.85	-2	18,705	-0.01%
2021/11/11	17	37.24	13	37.74	36.25	4	18,338	0.02%
2021/11/10	10	37.29	6	36.02	37.10	4	17,216	0.02%
2021/11/09	8	34.79	18	35.34	34.90	-10	15,946	-0.06%
2021/11/08	9	34.24	10	34.10	34.70	-1	15,597	-0.01%
2021/11/05	14	33.93	0	0.00	34.25	14	15,295	0.09%
2021/11/04	13	34.68	5	34.95	34.40	8	14,950	0.05%
2021/11/03	8	33.66	5	33.70	33.30	3	14,421	0.02%
2021/11/02	8	34.78	3	36.20	33.10	5	14,291	0.03%
2021/11/01	6	35.62	13	35.88	36.30	-7	13,606	-0.05%
2021/10/29	19	34.39	17	34.52	34.60	2	12,750	0.02%
2021/10/28	31	32.79	20	31.86	32.20	11	11,254	0.10%
2021/10/27	5	30.36	7	30.85	31.95	-2	9,770	-0.02%
2021/10/26	1	30.20	19	30.30	29.05	-18	8,702	-0.21%
2021/10/25	0	0.00	16	28.41	28.45	-16	7,660	-0.21%
2021/10/22	0	0.00	3	27.83	27.95	-3	7,743	-0.04%
2021/10/21	5	28.47	2	28.25	28.00	3	8,139	0.04%
2021/10/20	0	0.00	1	27.25	27.55	-1	7,934	-0.01%
2021/10/19	0	0.00	1	27.30	27.35	-1	7,935	-0.01%
2021/10/15	1	26.80	3	26.90	26.80	-2	7,937	-0.03%
2021/10/14	4	26.46	5	26.50	26.45	-1	7,930	-0.01%
2021/10/13	1	26.70	3	26.95	26.60	-2	7,905	-0.03%
2021/10/12	2	27.55	0	0.00	27.25	2	7,841	0.03%
2021/10/08	15	28.19	1	28.30	28.05	14	7,779	0.18%
2021/10/07	1	28.25	1	28.50	28.55	0	7,768	0.00%
2021/10/06	1	28.00	0	0.00	27.50	1	7,741	0.01%
2021/10/05	3	28.30	0	0.00	28.30	3	7,721	0.04%
2021/10/04	5	28.50	15	29.10	28.80	-10	7,622	-0.13%
2021/10/01	2	28.90	4	28.30	28.50	-2	7,383	-0.03%
2021/09/30	15	28.60	0	0.00	28.45	15	7,122	0.21%
2021/09/29	13	28.09	0	0.00	28.25	13	7,123	0.18%
2021/09/28	0	0.00	28	28.51	28.75	-28	7,226	-0.39%
2021/09/27	0	0.00	2	28.15	28.10	-2	7,833	-0.03%
2021/09/24	20	29.05	15	28.86	28.90	5	8,042	0.06%
2021/09/23	1	29.15	4	29.41	29.35	-3	7,733	-0.04%
2021/09/22	13	28.56	3	28.85	29.40	10	6,798	0.15%
2021/09/17	0	0.00	2	28.03	27.90	-2	6,444	-0.03%
2021/09/16	5	27.67	0	0.00	27.25	5	6,417	0.08%
2021/09/15	0	0.00	4	27.29	27.35	-4	6,317	-0.06%
2021/09/13	0	0.00	5	26.80	26.80	-5	6,254	-0.08%
2021/09/07	0	0.00	2	26.95	26.95	-2	6,297	-0.03%
2021/09/06	0	0.00	5	27.80	26.80	-5	6,296	-0.08%
2021/09/03	2	27.35	6	27.27	27.25	-4	6,211	-0.06%
2021/09/02	1	26.90	0	0.00	26.55	1	6,134	0.02%
2021/09/01	0	0.00	1	27.20	27.25	-1	6,095	-0.02%
2021/08/30	10	26.90	20	27.00	26.80	-10	6,089	-0.16%
2021/08/26	5	26.75	0	0.00	26.55	5	6,004	0.08%
2021/08/19	20	25.70	0	0.00	25.30	20	6,012	0.33%
2021/08/18	0	0.00	2	25.60	26.40	-2	6,042	-0.03%
2021/08/16	1	26.60	5	26.20	26.45	-4	6,022	-0.07%
2021/08/13	0	0.00	5	27.10	27.00	-5	5,997	-0.08%
2021/08/12	15	27.93	1	27.30	27.30	14	5,980	0.23%
2021/08/11	0	0.00	1	27.95	27.90	-1	5,844	-0.02%
2021/08/10	1	27.30	0	0.00	27.25	1	5,705	0.02%
2021/08/09	0	0.00	1	27.90	27.80	-1	5,752	-0.02%
2021/08/06	2	28.70	1	28.95	28.45	1	5,749	0.02%
2021/08/05	18	27.88	0	0.00	27.50	18	5,460	0.33%
2021/08/04	0	0.00	2	27.53	28.05	-2	5,397	-0.04%
2021/08/02	0	0.00	1	27.05	27.10	-1	5,506	-0.02%
2021/07/30	1	27.00	4	26.91	26.95	-3	5,531	-0.05%
2021/07/29	1	27.05	0	0.00	27.05	1	5,629	0.02%
2021/07/28	1	27.30	20	27.25	27.50	-19	5,589	-0.34%
2021/07/27	5	28.24	7	28.13	28.30	-2	5,543	-0.04%
2021/07/26	20	26.65	0	0.00	26.80	20	5,184	0.39%
2021/07/21	1	26.25	2	25.90	25.90	-1	5,396	-0.02%
2021/07/20	0	0.00	1	26.45	26.45	-1	5,393	-0.02%
2021/07/16	1	26.90	0	0.00	26.85	1	5,517	0.02%
2021/07/14	0	0.00	1	26.55	26.50	-1	5,657	-0.02%
2021/07/13	2	27.58	0	0.00	27.15	2	5,649	0.04%
2021/07/08	0	0.00	1	27.50	27.25	-1	5,633	-0.02%
2021/07/07	2	27.53	0	0.00	27.35	2	5,739	0.03%
2021/07/06	6	27.86	0	0.00	27.90	6	5,753	0.10%
2021/07/05	9	29.04	1	28.90	28.85	8	5,841	0.14%
2021/07/02	11	28.92	34	28.78	28.90	-23	5,701	-0.40%
2021/07/01	20	26.80	2	27.13	27.50	18	5,185	0.35%
2021/06/29	1	25.85	0	0.00	25.85	1	5,802	0.02%
2021/06/28	1	26.25	0	0.00	26.25	1	5,815	0.02%
2021/06/25	1	27.60	1	27.45	27.70	0	5,871	0.00%
2021/06/15	0	0.00	1	27.10	27.15	-1	6,030	-0.02%
2021/06/11	1	26.90	0	0.00	26.85	1	6,058	0.02%
2021/06/03	1	26.80	0	0.00	26.85	1	6,280	0.02%
2021/06/02	0	0.00	1	26.95	26.80	-1	6,332	-0.02%
2021/05/28	1	26.40	0	0.00	26.35	1	6,488	0.02%
2021/05/25	0	0.00	5	25.90	25.75	-5	6,504	-0.08%
2021/05/24	0	0.00	1	25.15	25.75	-1	6,556	-0.02%
2021/05/13	0	0.00	2	25.30	25.05	-2	7,022	-0.03%
2021/05/11	3	27.60	1	26.60	26.55	2	6,855	0.03%
2021/05/10	2	28.55	0	0.00	28.25	2	6,814	0.03%
2021/05/07	0	0.00	3	28.90	28.95	-3	6,742	-0.04%
2021/05/06	1	28.35	3	28.72	29.05	-2	6,726	-0.03%
2021/05/04	6	26.73	0	0.00	27.20	6	6,710	0.09%
2021/05/03	7	28.61	0	0.00	28.50	7	6,635	0.11%
2021/04/29	2	29.90	1	29.55	29.45	1	6,620	0.02%
2021/04/28	0	0.00	5	29.95	29.90	-5	6,596	-0.08%
2021/04/27	0	0.00	1	29.05	29.10	-1	6,536	-0.02%
2021/04/26	3	29.07	0	0.00	29.05	3	6,546	0.05%
2021/04/22	0	0.00	1	29.30	29.05	-1	6,618	-0.02%
2021/04/19	1	29.40	0	0.00	29.45	1	6,594	0.02%
2021/04/15	0	0.00	1	29.20	29.05	-1	6,984	-0.01%
2021/04/14	1	28.50	0	0.00	28.95	1	7,744	0.01%
2021/04/09	10	30.80	1	30.45	30.10	9	7,846	0.11%
2021/04/08	2	30.95	11	31.42	30.95	-9	7,669	-0.12%
2021/04/07	1	31.50	6	31.33	31.30	-5	7,565	-0.07%
2021/04/06	17	31.00	50	30.66	31.35	-33	7,343	-0.45%
2021/04/01	3	29.90	11	29.99	29.90	-8	6,835	-0.12%
2021/03/31	0	0.00	10	28.90	28.95	-10	6,472	-0.15%
2021/03/30	0	0.00	3	29.18	29.15	-3	6,609	-0.05%
2021/03/29	1	28.65	1	28.65	28.65	0	6,537	0.00%
2021/03/25	10	28.70	0	0.00	28.70	10	6,643	0.15%
2021/03/24	1	28.55	0	0.00	28.60	1	6,640	0.02%
2021/03/22	0	0.00	2	29.13	29.20	-2	6,663	-0.03%
2021/03/19	1	28.80	0	0.00	28.90	1	6,684	0.01%
2021/03/17	0	0.00	1	28.60	28.65	-1	6,757	-0.01%
2021/03/16	1	28.40	9	28.45	28.40	-8	6,885	-0.12%
2021/03/12	6	28.59	0	0.00	28.55	6	7,075	0.08%
2021/03/10	2	28.55	0	0.00	28.55	2	7,414	0.03%
2021/03/09	0	0.00	2	28.65	28.60	-2	7,626	-0.03%
2021/03/05	33	28.94	1	28.75	29.30	32	7,831	0.41%
2021/03/04	1	28.50	0	0.00	28.75	1	7,950	0.01%
2021/03/03	1	28.65	0	0.00	28.75	1	8,118	0.01%
2021/02/24	1	29.60	5	30.00	29.30	-4	9,629	-0.04%
2021/02/23	10	30.00	0	0.00	29.70	10	9,582	0.10%
2021/02/22	6	30.23	1	30.25	30.10	5	9,545	0.05%
2021/02/19	0	0.00	1	29.70	29.75	-1	9,340	-0.01%
2021/02/18	0	0.00	1	29.10	29.15	-1	9,323	-0.01%
2021/02/17	4	28.63	3	28.90	28.95	1	9,339	0.01%
2021/02/05	5	28.80	3	28.85	28.85	2	9,308	0.02%
2021/02/04	1	29.25	3	28.95	29.10	-2	9,358	-0.02%
2021/02/03	2	28.70	5	28.67	28.50	-3	9,326	-0.03%
2021/02/02	0	0.00	1	28.05	28.20	-1	9,438	-0.01%
2021/01/29	4	28.31	0	0.00	28.20	4	9,673	0.04%
2021/01/21	5	28.22	0	0.00	27.95	5	9,941	0.05%
2021/01/19	0	0.00	5	29.50	29.20	-5	9,997	-0.05%
2021/01/15	0	0.00	2	28.75	28.80	-2	10,122	-0.02%
2021/01/14	1	29.50	0	0.00	29.55	1	10,154	0.01%
2021/01/13	0	0.00	3	29.15	29.05	-3	10,198	-0.03%
2021/01/12	3	29.15	23	29.10	29.00	-20	10,221	-0.20%
2021/01/11	1	29.60	27	29.70	29.65	-26	10,156	-0.26%
2021/01/08	2	30.38	2	30.13	30.20	0	10,271	0.00%
2021/01/07	63	30.76	5	30.64	31.25	58	10,264	0.57%
2021/01/06	0	0.00	1	30.25	29.45	-1	10,401	-0.01%
2021/01/05	0	0.00	20	29.69	29.50	-20	10,848	-0.18%
2021/01/04	5	29.35	6	29.34	29.30	-1	10,806	-0.01%
2020/12/30	2	29.00	1	29.20	29.00	1	10,720	0.01%
2020/12/25	2	28.83	8	28.80	28.85	-6	10,741	-0.06%
2020/12/24	3	28.68	0	0.00	29.05	3	10,699	0.03%
2020/12/23	3	28.50	4	28.49	28.45	-1	10,545	-0.01%
2020/12/22	5	28.10	0	0.00	27.80	5	10,587	0.05%
2020/12/21	2	28.10	4	28.20	28.20	-2	10,567	-0.02%
2020/12/18	1	28.00	0	0.00	28.00	1	10,552	0.01%
2020/12/17	1	28.25	0	0.00	28.30	1	10,550	0.01%
2020/12/15	0	0.00	20	28.00	28.05	-20	10,752	-0.19%
2020/12/14	0	0.00	4	28.83	28.75	-4	10,775	-0.04%
2020/12/11	3	28.40	1	28.30	28.55	2	10,797	0.02%
2020/12/10	5	28.78	0	0.00	28.95	5	10,799	0.05%
2020/12/09	2	29.35	8	29.40	29.45	-6	10,678	-0.06%
2020/12/08	1	29.70	10	29.65	29.65	-9	10,686	-0.08%
2020/12/07	20	30.57	7	29.80	30.10	13	10,646	0.12%
2020/12/03	7	29.57	5	30.10	29.65	2	10,475	0.02%
2020/12/02	1	29.50	2	29.85	29.35	-1	10,456	-0.01%
2020/12/01	0	0.00	11	29.40	29.25	-11	10,437	-0.11%
2020/11/30	3	29.45	0	0.00	29.55	3	10,438	0.03%
2020/11/27	0	0.00	5	28.90	28.90	-5	10,370	-0.05%
2020/11/26	13	28.72	6	28.98	28.60	7	10,410	0.07%
2020/11/25	6	28.64	12	29.23	28.70	-6	10,293	-0.06%
2020/11/24	8	27.84	7	27.48	28.00	1	9,916	0.01%
2020/11/23	3	26.70	5	26.82	27.05	-2	10,531	-0.02%
2020/11/18	1	26.50	0	0.00	26.40	1	12,277	0.01%
2020/11/17	1	26.50	14	26.44	26.30	-13	12,330	-0.11%
2020/11/16	1	26.55	0	0.00	26.50	1	12,539	0.01%
2020/11/12	2	26.78	0	0.00	26.70	2	12,992	0.02%
2020/11/11	0	0.00	3	27.13	27.00	-3	13,063	-0.02%
2020/11/10	4	26.69	0	0.00	26.60	4	13,212	0.03%
2020/11/09	4	27.20	1	27.00	27.25	3	13,237	0.02%
2020/11/06	2	27.10	1	26.90	26.95	1	13,109	0.01%
2020/11/05	0	0.00	2	27.25	27.05	-2	13,502	-0.01%
2020/11/04	10	26.65	2	26.95	26.70	8	14,041	0.06%
2020/11/03	0	0.00	1	27.00	26.65	-1	14,123	-0.01%
2020/11/02	0	0.00	1	26.25	26.25	-1	14,129	-0.01%
2020/10/30	2	26.15	0	0.00	26.10	2	14,159	0.01%
2020/10/28	6	26.84	6	27.02	26.80	0	14,356	0.00%
2020/10/27	4	26.66	2	26.80	26.65	2	14,261	0.01%
2020/10/26	11	27.04	11	27.05	27.00	0	14,253	0.00%
2020/10/22	10	27.03	12	26.70	26.65	-2	14,153	-0.01%
2020/10/16	0	0.00	2	26.35	26.30	-2	14,211	-0.01%
2020/10/15	9	27.13	11	26.77	26.70	-2	14,127	-0.01%
2020/10/14	20	26.95	38	27.42	27.35	-18	13,843	-0.13%
2020/10/13	13	26.12	13	26.21	26.85	0	13,162	0.00%
2020/10/12	1	25.35	0	0.00	25.40	1	12,871	0.01%
2020/10/07	0	0.00	5	25.12	25.15	-5	13,411	-0.04%
2020/10/06	6	25.20	3	25.03	25.20	3	13,424	0.02%
2020/10/05	0	0.00	4	24.19	24.00	-4	13,370	-0.03%
2020/09/30	1	23.90	0	0.00	23.95	1	13,412	0.01%
2020/09/28	3	23.90	12	23.98	24.00	-9	13,556	-0.07%
2020/09/25	1	23.10	57	24.07	23.30	-56	13,669	-0.41%
2020/09/24	3	24.17	2	24.35	24.05	1	13,606	0.01%
2020/09/23	0	0.00	1	24.90	24.65	-1	13,637	-0.01%
2020/09/22	7	25.07	3	25.07	24.90	4	13,792	0.03%
2020/09/21	5	25.86	0	0.00	25.55	5	13,707	0.04%
2020/09/18	0	0.00	3	26.05	25.85	-3	13,614	-0.02%
2020/09/17	0	0.00	4	25.51	25.40	-4	13,518	-0.03%
2020/09/16	3	25.35	4	25.15	25.15	-1	13,427	-0.01%
2020/09/15	0	0.00	3	25.05	25.35	-3	13,387	-0.02%
2020/09/14	0	0.00	1	24.75	24.70	-1	13,326	-0.01%
2020/09/11	4	24.68	25	24.58	24.30	-21	13,291	-0.16%
2020/09/10	4	25.01	10	25.20	25.05	-6	13,146	-0.05%
2020/09/09	12	25.26	3	25.35	25.30	9	13,065	0.07%
2020/09/08	14	25.90	4	25.70	25.65	10	12,970	0.08%
2020/09/07	10	25.70	2	25.80	25.60	8	12,800	0.06%
2020/09/04	0	0.00	26	24.83	25.40	-26	12,613	-0.21%
2020/09/03	1	25.65	11	25.28	25.30	-10	12,470	-0.08%
2020/09/02	51	25.89	0	0.00	25.50	51	12,328	0.41%
2020/09/01	4	25.31	1	25.55	25.25	3	12,153	0.02%
2020/08/31	3	25.97	0	0.00	25.85	3	11,924	0.03%
2020/08/28	14	26.19	0	0.00	26.20	14	11,663	0.12%
2020/08/27	17	26.76	25	26.23	26.30	-8	11,390	-0.07%
2020/08/26	21	25.82	0	0.00	25.65	21	10,297	0.20%
2020/08/25	19	25.99	19	25.95	26.40	0	9,697	0.00%
2020/08/24	2	24.30	13	24.72	24.95	-11	8,780	-0.13%
2020/08/20	31	23.96	0	0.00	23.40	31	8,269	0.37%
2020/08/19	60	25.69	16	25.75	25.45	44	7,991	0.55%
2020/08/18	3	24.25	1	24.70	24.80	2	7,530	0.03%
2020/08/17	6	24.74	2	24.95	24.70	4	7,421	0.05%
2020/08/14	11	24.88	1	24.70	24.85	10	7,251	0.14%
2020/08/13	2	24.10	0	0.00	24.00	2	7,003	0.03%
2020/08/12	1	24.50	0	0.00	24.55	1	6,865	0.01%
2020/08/11	0	0.00	10	24.90	24.80	-10	6,718	-0.15%
2020/08/10	15	24.20	27	24.40	25.30	-12	6,250	-0.19%
2020/08/07	1	23.40	1	23.50	23.50	0	5,512	0.00%
2020/08/05	11	23.24	0	0.00	23.30	11	5,299	0.21%
2020/08/04	0	0.00	2	23.50	23.30	-2	5,214	-0.04%
2020/08/03	2	22.95	11	23.30	23.20	-9	5,131	-0.18%
2020/07/23	0	0.00	1	23.35	22.95	-1	4,609	-0.02%
2020/07/20	10	22.60	0	0.00	22.65	10	4,303	0.23%
2020/07/17	0	0.00	15	23.10	23.15	-15	4,216	-0.36%
2020/07/16	10	23.30	6	23.32	23.60	4	3,989	0.10%
2020/07/15	5	22.82	3	22.83	22.70	2	3,602	0.06%
2020/07/14	1	22.30	1	21.60	22.30	0	3,287	0.00%
2020/07/13	2	21.20	1	21.05	21.10	1	3,001	0.03%
2020/07/06	2	20.60	1	21.00	20.55	1	2,786	0.04%
2020/07/02	1	20.30	5	20.40	20.55	-4	2,662	-0.15%
2020/07/01	1	19.85	0	0.00	21.00	1	2,564	0.04%
2020/06/29	3	19.65	0	0.00	19.55	3	2,360	0.13%
2020/06/24	0	0.00	2	20.95	20.95	-2	2,304	-0.09%
2020/06/11	2	20.75	0	0.00	20.50	2	2,549	0.08%
2020/06/10	0	0.00	20	20.95	20.90	-20	2,554	-0.78%
2020/06/03	10	20.90	0	0.00	20.80	10	2,785	0.36%
2020/05/19	0	0.00	6	20.50	20.55	-6	3,059	-0.20%
2020/05/14	5	20.30	0	0.00	20.00	5	3,180	0.16%
2020/05/08	1	20.50	5	20.50	20.40	-4	3,271	-0.12%
2020/05/07	0	0.00	10	20.80	21.20	-10	3,191	-0.31%
2020/04/28	0	0.00	10	20.30	20.30	-10	3,444	-0.29%
2020/04/27	0	0.00	5	20.20	20.20	-5	3,585	-0.14%
2020/04/24	5	20.10	0	0.00	20.10	5	3,622	0.14%
2020/04/17	1	19.95	10	19.94	19.90	-9	3,946	-0.23%
2020/04/13	30	19.60	2	19.65	19.80	28	3,913	0.72%
2020/04/06	6	18.00	0	0.00	18.30	6	3,965	0.15%
2020/03/31	5	18.00	0	0.00	17.95	5	3,977	0.13%
2020/03/27	5	18.20	0	0.00	18.20	5	4,021	0.12%
2020/03/20	0	0.00	9	16.77	16.85	-9	3,879	-0.23%
2020/03/13	7	18.71	1	18.35	18.80	6	3,864	0.16%
2020/03/10	1	21.60	1	21.85	21.85	0	3,833	0.00%
2020/03/09	3	22.33	0	0.00	22.05	3	3,775	0.08%
2020/03/06	2	23.10	1	22.95	22.95	1	3,723	0.03%
2020/03/05	1	23.30	0	0.00	23.30	1	3,712	0.03%
2020/03/04	6	23.06	0	0.00	23.10	6	3,770	0.16%
2020/02/27	3	23.73	0	0.00	23.35	3	4,062	0.07%
2020/02/26	2	23.88	0	0.00	23.95	2	4,114	0.05%
2020/02/25	0	0.00	2	24.05	24.05	-2	4,137	-0.05%
2020/02/24	0	0.00	2	23.95	24.05	-2	4,155	-0.05%
2020/02/21	0	0.00	5	24.40	24.35	-5	4,146	-0.12%
2020/02/17	0	0.00	1	24.10	24.05	-1	4,607	-0.02%
2020/02/13	0	0.00	1	23.35	23.35	-1	4,508	-0.02%
2020/02/12	2	23.10	0	0.00	23.25	2	4,518	0.04%
2020/02/06	2	23.30	1	23.25	23.35	1	4,491	0.02%
2020/02/05	2	22.60	16	22.60	22.50	-14	4,420	-0.32%
2020/02/04	4	22.78	0	0.00	22.80	4	4,384	0.09%
2020/02/03	2	22.50	0	0.00	22.50	2	4,378	0.05%
2020/01/31	2	22.95	3	22.80	23.30	-1	4,319	-0.02%
2020/01/30	4	23.53	38	23.50	22.85	-34	4,275	-0.80%
2020/01/20	0	0.00	1	25.35	25.35	-1	4,161	-0.02%
2020/01/16	4	25.18	0	0.00	25.25	4	4,164	0.10%
2020/01/14	7	25.01	1	24.90	25.00	6	4,057	0.15%
2020/01/13	6	24.78	18	24.79	24.85	-12	3,956	-0.30%
2020/01/10	0	0.00	1	24.05	24.10	-1	3,839	-0.03%
2020/01/08	1	23.60	0	0.00	23.60	1	3,819	0.03%
2020/01/07	1	23.70	0	0.00	23.80	1	3,796	0.03%
2020/01/03	1	24.10	0	0.00	24.25	1	3,793	0.03%
2019/12/30	0	0.00	1	24.60	24.50	-1	3,801	-0.03%
2019/12/26	0	0.00	1	24.10	24.05	-1	3,664	-0.03%
2019/12/24	0	0.00	4	24.08	23.95	-4	3,652	-0.11%
2019/12/19	0	0.00	2	23.93	23.85	-2	3,637	-0.05%
2019/12/18	1	23.95	0	0.00	23.75	1	3,654	0.03%
2019/12/17	1	23.80	0	0.00	23.80	1	3,649	0.03%
2019/12/16	1	23.60	0	0.00	23.75	1	3,639	0.03%
2019/12/13	1	23.65	0	0.00	23.60	1	3,609	0.03%
2019/12/12	0	0.00	1	24.30	23.95	-1	3,564	-0.03%
2019/12/05	15	23.80	1	23.80	23.60	14	3,373	0.42%
2019/11/29	5	23.67	1	23.70	23.60	4	3,547	0.11%
2019/11/27	1	24.20	0	0.00	24.35	1	3,552	0.03%
2019/11/26	0	0.00	1	23.85	24.00	-1	3,402	-0.03%
2019/11/25	5	23.75	5	23.60	23.70	0	3,296	0.00%
2019/11/20	38	23.20	0	0.00	23.15	38	3,311	1.15%
2019/11/18	2	23.20	3	23.20	23.15	-1	3,401	-0.03%
2019/11/14	0	0.00	2	22.58	22.95	-2	3,139	-0.06%
2019/11/11	2	22.00	0	0.00	21.60	2	2,949	0.07%
2019/11/05	1	22.60	0	0.00	22.55	1	3,224	0.03%
2019/11/04	0	0.00	8	22.61	22.65	-8	3,244	-0.25%
2019/11/01	1	22.20	5	22.40	22.40	-4	3,224	-0.12%
2019/10/31	0	0.00	2	22.53	22.20	-2	3,258	-0.06%
2019/10/30	0	0.00	2	22.40	22.40	-2	3,290	-0.06%
2019/10/29	1	22.20	0	0.00	22.25	1	3,367	0.03%
2019/10/25	5	22.55	6	22.61	22.50	-1	3,564	-0.03%
2019/10/24	6	22.35	0	0.00	22.35	6	3,504	0.17%
2019/10/23	1	22.35	0	0.00	22.20	1	3,511	0.03%
2019/10/22	0	0.00	8	22.44	22.30	-8	3,512	-0.23%
2019/10/21	0	0.00	2	22.25	22.30	-2	3,481	-0.06%
2019/10/16	1	21.80	0	0.00	21.75	1	3,478	0.03%
2019/10/08	1	22.15	0	0.00	22.00	1	3,443	0.03%
2019/10/07	0	0.00	1	22.10	22.30	-1	3,385	-0.03%
2019/09/27	1	21.50	10	21.55	21.30	-9	3,464	-0.26%
2019/09/26	6	22.05	0	0.00	21.90	6	3,439	0.17%
2019/09/25	1	22.05	0	0.00	22.05	1	3,440	0.03%
2019/09/24	1	22.20	0	0.00	22.20	1	3,441	0.03%
2019/09/23	5	22.50	12	22.50	22.50	-7	3,460	-0.20%
2019/09/19	2	22.25	0	0.00	22.30	2	3,406	0.06%
2019/09/16	2	22.03	0	0.00	21.95	2	3,446	0.06%
2019/09/10	8	22.15	5	22.10	22.10	3	3,584	0.08%
2019/09/09	5	22.65	1	22.55	22.35	4	3,556	0.11%
2019/09/06	2	22.70	0	0.00	22.65	2	3,516	0.06%
2019/09/05	14	22.93	33	23.01	22.95	-19	3,455	-0.55%
2019/09/04	0	0.00	6	22.62	22.65	-6	3,324	-0.18%
2019/09/03	0	0.00	20	22.50	22.35	-20	3,285	-0.61%
2019/08/30	6	22.32	36	22.21	22.15	-30	3,245	-0.92%
2019/08/29	1	21.70	0	0.00	21.85	1	3,124	0.03%
2019/08/27	1	22.15	1	22.15	21.95	0	3,082	0.00%
2019/08/26	1	21.65	0	0.00	21.55	1	3,101	0.03%
2019/08/23	8	22.01	0	0.00	22.05	8	3,080	0.26%
2019/08/22	0	0.00	1	23.35	23.40	-1	2,951	-0.03%
2019/08/20	0	0.00	1	23.15	23.05	-1	2,801	-0.04%
2019/08/14	2	23.43	0	0.00	23.10	2	2,666	0.08%
2019/08/13	1	23.35	0	0.00	23.30	1	2,616	0.04%
2019/08/12	0	0.00	10	23.38	23.55	-10	2,551	-0.39%
2019/08/08	0	0.00	4	22.75	22.75	-4	2,376	-0.17%
2019/08/07	0	0.00	1	22.25	22.25	-1	2,279	-0.04%
2019/08/06	5	21.55	1	21.60	21.90	4	2,291	0.17%
2019/08/01	3	22.45	3	22.45	22.50	0	2,292	0.00%
2019/07/30	9	22.52	0	0.00	22.50	9	2,184	0.41%
2019/07/26	4	21.50	2	21.73	21.75	2	2,077	0.10%
2019/07/24	0	0.00	1	21.60	21.40	-1	2,112	-0.05%
2019/07/22	0	0.00	2	21.40	21.35	-2	2,143	-0.09%
2019/07/18	1	21.15	0	0.00	21.05	1	2,247	0.04%
2019/07/17	0	0.00	2	21.35	21.35	-2	2,297	-0.09%
2019/07/15	1	21.40	1	21.40	21.45	0	2,511	0.00%
2019/07/09	6	21.33	6	21.23	21.15	0	2,893	0.00%
2019/07/08	0	0.00	20	20.95	20.85	-20	2,813	-0.71%
2019/07/01	0	0.00	4	20.65	20.55	-4	3,357	-0.12%
2019/06/28	4	20.23	0	0.00	20.40	4	3,382	0.12%
2019/06/27	0	0.00	3	20.58	20.60	-3	3,407	-0.09%
2019/06/25	2	20.20	0	0.00	20.25	2	3,465	0.06%
2019/06/24	1	20.25	0	0.00	20.25	1	3,491	0.03%
2019/06/21	1	20.50	0	0.00	20.45	1	3,496	0.03%
2019/06/20	1	21.05	0	0.00	21.10	1	3,487	0.03%
2019/06/04	0	0.00	1	19.35	19.30	-1	4,378	-0.02%
2019/05/31	10	19.70	0	0.00	19.70	10	4,548	0.22%
2019/05/30	0	0.00	1	19.35	19.30	-1	4,622	-0.02%
2019/05/29	0	0.00	5	18.75	18.95	-5	5,010	-0.10%
2019/05/24	0	0.00	1	19.10	19.05	-1	5,169	-0.02%
2019/05/20	3	19.00	0	0.00	19.40	3	5,301	0.06%
2019/05/17	17	19.30	0	0.00	19.30	17	5,307	0.32%
2019/05/14	4	20.00	0	0.00	20.20	4	5,430	0.07%
2019/05/09	0	0.00	1	20.95	20.85	-1	5,609	-0.02%
2019/05/07	0	0.00	5	22.10	22.05	-5	5,742	-0.09%
2019/05/06	20	22.00	0	0.00	22.00	20	5,720	0.35%
2019/05/03	1	22.85	0	0.00	22.80	1	5,639	0.02%
2019/04/29	0	0.00	5	22.22	22.20	-5	5,488	-0.09%
2019/04/25	5	22.85	20	23.15	22.75	-15	5,471	-0.27%
2019/04/24	1	22.70	5	22.80	22.60	-4	5,519	-0.07%
2019/04/23	0	0.00	3	22.85	22.60	-3	5,495	-0.05%
2019/04/22	5	22.95	0	0.00	22.90	5	5,439	0.09%
2019/04/18	0	0.00	2	22.50	22.00	-2	5,233	-0.04%
2019/04/16	23	22.68	1	22.55	22.45	22	5,118	0.43%
2019/04/11	1	21.85	0	0.00	21.65	1	4,799	0.02%
2019/04/10	2	22.13	32	22.26	22.10	-30	4,723	-0.64%
2019/04/09	1	21.75	1	21.70	21.80	0	4,415	0.00%
2019/04/08	1	20.95	0	0.00	20.95	1	4,251	0.02%
2019/04/02	0	0.00	1	20.90	20.70	-1	4,189	-0.02%
2019/03/27	1	20.75	0	0.00	20.75	1	4,027	0.02%
2019/03/26	23	20.81	0	0.00	20.80	23	4,012	0.57%
2019/03/25	0	0.00	25	20.81	20.85	-25	4,020	-0.62%
2019/03/22	15	21.34	15	21.20	21.20	0	4,000	0.00%
2019/03/21	25	21.82	0	0.00	21.70	25	3,969	0.63%
2019/03/12	0	0.00	1	21.45	21.30	-1	4,033	-0.02%
2019/03/11	2	21.25	0	0.00	21.15	2	4,010	0.05%
2019/03/08	0	0.00	35	22.30	22.60	-35	3,818	-0.92%
2019/03/05	10	22.25	1	22.50	22.10	9	3,530	0.25%
2019/03/04	1	22.05	38	22.62	23.00	-37	3,385	-1.09%
2019/02/26	0	0.00	31	21.00	21.00	-31	2,851	-1.09%
2019/02/22	2	21.00	0	0.00	21.00	2	2,895	0.07%
2019/02/21	1	20.75	0	0.00	21.10	1	2,876	0.03%
2019/02/15	33	20.92	0	0.00	20.90	33	2,723	1.21%
2019/02/14	1	20.75	0	0.00	20.80	1	2,685	0.04%
2019/02/13	0	0.00	41	20.92	20.75	-41	2,648	-1.55%
2019/02/11	0	0.00	5	20.14	20.25	-5	2,463	-0.20%
2019/01/30	2	20.20	0	0.00	20.10	2	2,412	0.08%
2019/01/29	74	19.94	4	20.05	20.00	70	2,272	3.08%
2019/01/17	2	19.50	0	0.00	19.40	2	2,157	0.09%
2019/01/15	0	0.00	1	19.55	19.55	-1	1,974	-0.05%
2019/01/11	0	0.00	3	19.60	19.45	-3	1,970	-0.15%
2019/01/09	1	19.40	0	0.00	19.30	1	1,948	0.05%
2019/01/07	1	18.75	1	18.95	19.20	0	1,935	0.00%
2019/01/03	1	18.90	1	19.15	18.90	0	1,972	0.00%
2018/12/27	0	0.00	3	19.05	18.85	-3	2,008	-0.15%
2018/12/26	0	0.00	4	18.90	18.85	-4	2,003	-0.20%
2018/12/20	0	0.00	4	19.13	19.00	-4	2,036	-0.20%
2018/12/19	3	19.35	0	0.00	19.30	3	2,027	0.15%
2018/12/18	30	19.65	0	0.00	19.50	30	2,063	1.45%
2018/12/17	1	20.30	0	0.00	20.10	1	2,122	0.05%
2018/12/14	3	20.33	1	20.25	20.40	2	2,118	0.09%
2018/12/13	21	20.89	12	20.73	20.70	9	2,079	0.43%
2018/12/12	0	0.00	1	19.45	20.15	-1	1,712	-0.06%
2018/12/10	1	19.10	10	19.40	19.05	-9	1,762	-0.51%
2018/12/07	10	19.60	0	0.00	19.45	10	1,750	0.57%
2018/12/04	3	19.42	3	19.70	19.60	0	1,677	0.00%
2018/12/03	1	19.05	1	19.30	19.50	0	1,569	0.00%
2018/11/14	0	0.00	5	18.20	18.25	-5	1,579	-0.32%
2018/11/08	0	0.00	10	18.65	18.60	-10	1,608	-0.62%
2018/11/06	10	18.52	0	0.00	18.40	10	1,634	0.61%
2018/11/02	20	18.40	20	18.72	18.70	0	1,744	0.00%
2018/10/26	0	0.00	5	17.25	17.20	-5	1,671	-0.30%
2018/10/08	0	0.00	4	19.74	19.70	-4	1,580	-0.25%
2018/09/28	2	20.45	0	0.00	20.40	2	1,531	0.13%
2018/09/26	0	0.00	5	20.60	20.65	-5	1,506	-0.33%
2018/09/25	0	0.00	1	20.80	20.80	-1	1,503	-0.07%
2018/09/21	2	20.70	0	0.00	20.70	2	1,480	0.14%
2018/09/14	5	19.95	0	0.00	20.40	5	1,297	0.39%
2018/09/07	0	0.00	5	20.05	19.90	-5	1,250	-0.40%
2018/08/30	5	19.85	10	19.90	19.90	-5	1,338	-0.37%
2018/08/28	0	0.00	10	20.55	20.60	-10	1,299	-0.77%
2018/08/27	1	20.60	10	20.58	20.65	-9	1,270	-0.71%
2018/08/22	5	20.30	6	20.30	20.35	-1	1,241	-0.08%
2018/08/21	5	20.35	0	0.00	20.30	5	1,236	0.40%
2018/08/20	5	20.00	2	20.20	20.05	3	1,226	0.24%
2018/08/16	0	0.00	2	19.70	19.80	-2	1,238	-0.16%
2018/08/14	2	19.30	0	0.00	19.60	2	1,218	0.16%
2018/08/13	2	19.15	0	0.00	19.30	2	1,213	0.16%
2018/08/09	10	20.10	0	0.00	19.80	10	1,169	0.86%
2018/08/07	10	20.05	0	0.00	20.00	10	1,049	0.95%
2018/07/13	0	0.00	5	18.50	18.50	-5	1,176	-0.43%
2018/07/09	5	18.00	0	0.00	18.00	5	1,220	0.41%
2018/06/19	5	19.40	0	0.00	19.30	5	1,162	0.43%
2018/06/12	1	19.95	0	0.00	19.80	1	1,141	0.09%
2018/04/27	0	0.00	3	19.05	19.00	-3	1,643	-0.18%
2018/04/24	0	19.50	0	0.00	19.25	0	1,738	0.00%
2018/04/19	1	20.35	0	0.00	20.35	1	2,097	0.05%
2018/04/17	11	20.38	0	0.00	20.15	11	2,028	0.54%
2018/04/11	0	0.00	2	20.60	20.60	-2	2,030	-0.10%
2018/04/10	0	0.00	1	20.65	20.65	-1	2,036	-0.05%
2018/04/02	2	20.85	0	0.00	20.85	2	2,039	0.10%
2018/03/28	0	0.00	10	20.70	20.65	-10	2,044	-0.49%
2018/03/27	2	20.75	0	0.00	20.75	2	2,050	0.10%
2018/03/16	5	21.45	0	0.00	21.55	5	2,017	0.25%
2018/03/15	20	21.60	0	0.00	21.60	20	2,010	0.99%
2018/03/14	2	21.55	0	0.00	21.60	2	2,014	0.10%
2018/03/06	2	21.60	0	0.00	21.60	2	1,993	0.10%
2018/02/07	5	21.40	0	0.00	21.15	5	1,990	0.25%
2018/01/26	10	23.80	5	23.75	23.45	5	1,867	0.27%
2018/01/25	0	0.00	1	23.35	23.00	-1	1,626	-0.06%
2018/01/19	0	0.00	2	22.55	22.60	-2	1,511	-0.13%
2018/01/17	15	23.37	8	23.39	23.40	7	1,425	0.49%
2018/01/12	0	0.00	1	21.45	21.60	-1	1,086	-0.09%
2018/01/11	1	21.20	0	0.00	21.25	1	1,125	0.09%
2018/01/03	0	0.00	20	22.00	22.00	-20	1,218	-1.64%