康舒 (6282)-大展-台南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股▼1.48%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	37.55	0	0.00	37.55	3	10,370	0.03%
2024/05/09	0	0.00	23	37.46	37.30	-23	10,844	-0.21%
2024/05/08	1	37.00	4	37.36	37.95	-3	10,925	-0.03%
2024/05/07	1	38.30	1	38.45	38.30	0	11,028	0.00%
2024/04/26	10	39.80	0	0.00	39.50	10	10,984	0.09%
2024/04/25	1.3	40.01	0	0.00	39.85	1.3	10,967	0.01%
2024/04/24	0	0.00	2	39.75	40.40	-2	10,947	-0.02%
2024/04/23	1	38.85	0	0.00	38.85	1	10,931	0.01%
2024/04/22	0	0.00	1	40.80	39.35	-1	10,877	-0.01%
2024/04/19	2	39.23	4	40.20	39.50	-2	10,745	-0.02%
2024/04/18	2	40.60	3	40.72	40.40	-1	10,615	-0.01%
2024/04/17	39	40.74	2	40.40	40.75	37	10,474	0.35%
2024/04/16	3	39.35	0	0.00	38.30	3	10,305	0.03%
2024/04/12	3	39.95	3	40.20	40.45	0	10,271	0.00%
2024/04/11	0	0.00	2	40.25	40.25	-2	10,156	-0.02%
2024/04/03	5	39.10	5	38.85	38.85	0	10,019	0.00%
2024/03/25	6	40.23	7	39.89	39.90	-1	10,099	-0.01%
2024/03/21	5	39.95	6	40.29	40.30	-1	10,097	-0.01%
2024/03/20	3	39.85	3	39.65	39.65	0	10,091	0.00%
2024/03/19	1	40.10	0	0.00	39.80	1	10,154	0.01%
2024/03/18	3	39.50	3	39.65	39.65	0	10,366	0.00%
2024/03/15	5	39.23	5	39.80	39.80	0	10,478	0.00%
2024/03/14	0	0.00	4	39.20	39.20	-4	10,726	-0.04%
2024/03/13	2	39.10	0	0.00	39.05	2	10,774	0.02%
2024/03/08	12	39.92	60	39.68	39.85	-48	11,025	-0.44%
2024/03/07	35	40.58	40	40.25	40.00	-5	11,118	-0.04%
2024/03/06	37	41.34	0	0.00	41.10	37	11,233	0.33%
2024/03/05	10	41.50	5	41.95	41.60	5	11,387	0.04%
2024/03/04	33	42.05	2	42.20	41.80	31	11,485	0.27%
2024/03/01	6	42.25	6	42.26	42.25	0	11,617	0.00%
2024/02/29	2	42.10	28	42.03	42.60	-26	11,708	-0.22%
2024/02/27	9	40.54	6	39.50	39.50	3	11,723	0.03%
2024/02/23	12	40.98	0	0.00	40.55	12	15,113	0.08%
2024/02/22	7	41.36	5	41.80	41.50	2	15,239	0.01%
2024/02/21	24	42.03	11	41.63	41.45	13	15,179	0.09%
2024/02/20	26	43.65	4	43.41	42.85	22	14,721	0.15%
2024/02/19	3	43.35	13	43.82	43.85	-10	14,197	-0.07%
2024/02/16	1	43.55	2	43.40	43.55	-1	13,967	-0.01%
2024/02/15	3	41.82	13	41.77	42.20	-10	13,696	-0.07%
2024/02/05	12	41.73	12	41.76	41.70	0	13,589	0.00%
2024/02/02	8	41.77	1	42.00	41.35	7	13,461	0.05%
2024/02/01	2	41.90	13	42.10	42.00	-11	13,292	-0.08%
2024/01/31	3	40.95	2	40.90	40.80	1	12,842	0.01%
2024/01/30	2	41.10	1	40.50	40.50	1	12,741	0.01%
2024/01/24	1	39.85	1	40.10	39.85	0	12,460	0.00%
2024/01/22	0	0.00	15	39.50	39.45	-15	12,543	-0.12%
2024/01/19	0	0.00	1	38.90	38.85	-1	12,579	-0.01%
2024/01/18	6	37.72	5	38.15	38.30	1	12,595	0.01%
2024/01/17	15	38.63	0	0.00	37.90	15	12,633	0.12%
2024/01/11	0	0.00	10	39.40	39.45	-10	12,847	-0.08%
2024/01/10	1	38.35	1	38.65	38.75	0	12,892	0.00%
2024/01/03	5	40.27	33	40.10	40.10	-28	13,467	-0.21%
2024/01/02	0	0.00	10	41.15	40.85	-10	13,473	-0.07%
2023/12/28	0	0.00	10	41.60	41.25	-10	13,529	-0.07%
2023/12/26	4	40.60	36	41.10	41.30	-32	13,787	-0.23%
2023/12/25	1	40.70	0	0.00	40.50	1	13,817	0.01%
2023/12/22	0	0.00	9	40.68	40.45	-9	13,842	-0.07%
2023/12/21	2	40.55	2	40.55	40.55	0	13,877	0.00%
2023/12/20	0	0.00	40	40.65	40.90	-40	13,918	-0.29%
2023/12/19	1	39.75	0	0.00	40.00	1	13,976	0.01%
2023/12/15	0	0.00	40	40.60	40.50	-40	14,169	-0.28%
2023/12/14	0	0.00	1	40.70	40.55	-1	14,320	-0.01%
2023/12/13	1	40.55	0	0.00	40.05	1	14,340	0.01%
2023/12/12	2	41.50	42	41.38	41.25	-40	14,203	-0.28%
2023/12/11	4	42.29	0	0.00	42.00	4	14,209	0.03%
2023/12/07	0	0.00	3	42.30	41.80	-3	14,679	-0.02%
2023/12/06	0	0.00	3	41.97	41.50	-3	14,734	-0.02%
2023/12/04	3	42.45	0	0.00	41.25	3	14,650	0.02%
2023/12/01	1	42.50	3	42.22	42.10	-2	14,631	-0.01%
2023/11/29	3	42.15	3	41.80	41.65	0	14,853	0.00%
2023/11/28	20	41.88	3	41.80	41.80	17	15,043	0.11%
2023/11/27	31	42.40	0	0.00	42.30	31	14,918	0.21%
2023/11/24	5	43.58	4	43.69	43.70	1	14,718	0.01%
2023/11/23	24	44.54	24	44.72	43.75	0	14,331	0.00%
2023/11/22	21	43.52	11	43.60	44.10	10	12,667	0.08%
2023/11/21	0	0.00	32	40.72	40.70	-32	11,159	-0.29%
2023/11/20	0	0.00	85	39.34	39.45	-85	11,274	-0.75%
2023/11/17	1	38.95	2	39.20	38.95	-1	11,838	-0.01%
2023/11/16	1	39.45	21	39.21	39.45	-20	12,003	-0.17%
2023/11/15	0	0.00	40	38.28	38.35	-40	11,935	-0.34%
2023/11/14	61	37.51	0	0.00	37.15	61	12,047	0.51%
2023/11/03	0	0.00	1	39.40	38.80	-1	14,553	-0.01%
2023/11/02	1	38.95	0	0.00	38.60	1	14,975	0.01%
2023/10/27	1	38.55	0	0.00	38.55	1	17,835	0.01%
2023/10/23	0	0.00	15	38.90	39.50	-15	22,787	-0.07%
2023/10/20	5	38.90	30	39.29	39.40	-25	23,267	-0.11%
2023/10/19	40	39.51	30	40.08	39.70	10	23,658	0.04%
2023/10/18	2	40.05	0	0.00	39.95	2	24,055	0.01%
2023/10/17	26	41.18	0	0.00	40.70	26	24,732	0.11%
2023/10/16	6	41.17	20	41.50	41.45	-14	25,612	-0.05%
2023/10/13	20	42.88	0	0.00	42.80	20	27,961	0.07%
2023/10/12	11	43.14	30	43.48	43.45	-19	30,081	-0.06%
2023/10/11	35	42.65	0	0.00	42.35	35	30,210	0.12%
2023/10/06	27	43.68	0	0.00	43.70	27	30,670	0.09%
2023/10/05	10	44.50	0	0.00	44.30	10	31,388	0.03%
2023/10/03	10	44.35	1	45.00	44.20	9	32,722	0.03%
2023/10/02	1	44.65	1	45.60	45.45	0	33,628	0.00%
2023/09/28	10	43.75	1	44.25	43.70	9	34,336	0.03%
2023/09/27	10	42.80	0	0.00	43.10	10	35,761	0.03%
2023/09/26	10	43.30	1	43.55	43.20	9	37,794	0.02%
2023/09/25	0	0.00	2	43.40	43.45	-2	38,974	-0.01%
2023/09/22	1	42.90	0	0.00	43.50	1	39,302	0.00%
2023/09/21	3	42.50	0	0.00	42.60	3	39,267	0.01%
2023/09/20	2	43.53	0	0.00	43.15	2	39,189	0.01%
2023/09/19	46	43.52	1	44.05	43.40	45	39,311	0.11%
2023/09/18	42	44.67	0	0.00	44.65	42	39,690	0.11%
2023/09/15	0	0.00	1	46.10	45.75	-1	40,063	0.00%
2023/09/12	14	46.31	1	46.15	45.40	13	40,652	0.03%
2023/09/11	0	0.00	1	44.80	44.85	-1	40,603	0.00%
2023/09/06	0	0.00	12	47.35	47.35	-12	41,183	-0.03%
2023/09/05	3	46.78	1	47.20	47.20	2	41,306	0.00%
2023/09/04	5	44.95	12	45.11	45.90	-7	41,445	-0.02%
2023/08/31	0	0.00	2	46.05	46.45	-2	42,779	0.00%
2023/08/28	10	46.20	1	46.60	46.35	9	46,384	0.02%
2023/08/25	10	46.95	0	0.00	46.85	10	46,902	0.02%
2023/08/24	1	47.30	31	47.67	47.10	-30	46,948	-0.06%
2023/08/23	12	47.94	7	48.98	47.85	5	47,201	0.01%
2023/08/22	13	50.69	11	49.61	49.90	2	46,884	0.00%
2023/08/21	1	50.40	1	50.70	50.40	0	46,749	0.00%
2023/08/18	12	52.21	11	50.38	50.20	1	47,029	0.00%
2023/08/17	11	51.17	19	51.77	51.90	-8	47,268	-0.02%
2023/08/16	5	50.50	20	50.80	50.60	-15	47,831	-0.03%
2023/08/15	1	50.80	37	50.81	50.80	-36	48,675	-0.07%
2023/08/14	2	49.55	8	50.54	49.10	-6	49,027	-0.01%
2023/08/11	1	50.90	22	51.16	50.90	-21	48,792	-0.04%
2023/08/10	28	51.45	10	51.37	50.90	18	48,516	0.04%
2023/08/09	8	53.79	4	53.75	52.90	4	47,486	0.01%
2023/08/08	7	54.19	3	54.53	54.30	4	47,202	0.01%
2023/08/07	13	53.29	62	53.27	54.60	-49	46,958	-0.10%
2023/08/04	9	51.89	6	51.38	52.30	3	46,645	0.01%
2023/08/02	67.8	50.73	1	54.30	51.20	66.8	46,533	0.14%
2023/08/01	15	55.43	10.3	54.93	54.20	4.7	45,650	0.01%
2023/07/31	13	57.52	14.1	57.82	55.50	-1.1	44,794	0.00%
2023/07/28	19	54.77	41	54.75	54.90	-22	42,884	-0.05%
2023/07/27	49.1	53.69	42	53.25	54.40	7.1	42,240	0.02%
2023/07/26	7.3	51.79	9	51.41	51.80	-1.7	41,399	0.00%
2023/07/25	2	51.80	2	52.60	51.80	0	41,221	0.00%
2023/07/24	2	51.55	2	52.10	51.70	0	41,224	0.00%
2023/07/21	1	53.30	1	53.60	53.30	0	41,214	0.00%
2023/07/20	1	54.40	6	55.12	54.40	-5	41,816	-0.01%
2023/07/19	3	53.87	23	54.23	55.00	-20	41,858	-0.05%
2023/07/18	23	56.17	19	56.41	52.70	4	42,707	0.01%
2023/07/17	15	55.23	43	54.28	56.10	-28	42,738	-0.07%
2023/07/14	2	51.10	24	50.84	51.20	-22	41,616	-0.05%
2023/07/12	1	51.90	21	52.57	51.80	-20	41,607	-0.05%
2023/07/11	32	50.65	1	51.30	50.50	31	40,894	0.08%
2023/07/10	4	51.80	2	52.85	51.10	2	40,558	0.00%
2023/07/07	27	52.63	83	52.57	53.10	-56	39,683	-0.14%
2023/07/06	8.6	53.07	29	52.83	52.20	-20.5	38,769	-0.05%
2023/07/05	42	54.13	11.1	54.40	53.60	30.9	37,858	0.08%
2023/07/04	21.1	51.07	54	51.34	50.90	-32.9	36,367	-0.09%
2023/07/03	4	49.35	22	49.16	48.90	-18	34,318	-0.05%
2023/06/30	0	0.00	36	45.22	46.45	-36	33,156	-0.11%
2023/06/29	2	44.33	0	0.00	44.10	2	32,804	0.01%
2023/06/27	1	44.50	0	0.00	44.50	1	32,815	0.00%
2023/06/26	47	46.18	0	0.00	45.55	47	32,644	0.14%
2023/06/21	0	0.00	17	48.03	48.80	-17	32,215	-0.05%
2023/06/19	30	46.90	0	0.00	46.65	30	31,896	0.09%
2023/06/16	43	48.06	1	48.60	47.70	42	31,826	0.13%
2023/06/15	11	47.66	22	48.52	48.45	-11	31,480	-0.03%
2023/06/14	13	47.09	1	47.35	47.00	12	31,053	0.04%
2023/06/13	0	0.00	1	47.60	47.55	-1	30,911	0.00%
2023/06/12	2	48.35	1	47.80	47.60	1	30,884	0.00%
2023/06/09	36	47.65	2	47.95	47.90	34	30,833	0.11%
2023/06/08	3	48.18	3	47.98	47.20	0	30,866	0.00%
2023/06/07	15	48.68	1	48.90	48.10	14	30,694	0.05%
2023/06/06	10	49.96	2	49.95	49.20	8	30,757	0.03%
2023/06/05	6	51.27	4	51.55	51.20	2	30,189	0.01%
2023/06/02	12	48.75	14	48.59	49.85	-2	29,311	-0.01%
2023/06/01	3	45.70	20	45.97	45.35	-17	28,629	-0.06%
2023/05/31	16	45.10	37	45.04	45.00	-21	27,799	-0.08%
2023/05/30	21	43.73	3	44.05	43.60	18	27,272	0.07%
2023/05/29	5	44.27	5	44.15	44.05	0	27,500	0.00%
2023/05/26	1	42.75	1	43.35	42.15	0	27,080	0.00%
2023/05/25	15	44.00	5	43.86	43.50	10	27,046	0.04%
2023/05/24	7	44.16	5	44.15	43.90	2	27,509	0.01%
2023/05/23	4	43.73	4	44.20	43.70	0	28,127	0.00%
2023/05/22	3	43.87	2	44.03	43.70	1	27,785	0.00%
2023/05/19	8	43.01	13	43.93	42.50	-5	26,995	-0.02%
2023/05/18	3	41.72	3	41.87	42.20	0	26,067	0.00%
2023/05/17	0	0.00	1	39.80	39.95	-1	25,602	0.00%
2023/05/16	10	39.25	0	0.00	39.25	10	25,599	0.04%
2023/05/15	5	39.10	30	39.08	38.95	-25	25,739	-0.10%
2023/05/12	11	39.64	0	0.00	39.55	11	26,196	0.04%
2023/05/11	0	0.00	25	39.43	38.80	-25	27,085	-0.09%
2023/05/10	3	39.98	2	40.15	40.10	1	27,456	0.00%
2023/05/09	1	41.20	5	41.41	40.85	-4	28,203	-0.01%
2023/05/05	2	41.35	0	0.00	41.70	2	28,955	0.01%
2023/05/03	5	42.37	1	42.30	42.10	4	30,042	0.01%
2023/05/02	3	42.88	11	43.24	43.20	-8	30,939	-0.03%
2023/04/28	44	42.80	9	43.20	42.30	35	31,074	0.11%
2023/04/27	6	43.24	9	43.75	43.45	-3	30,334	-0.01%
2023/04/26	2	42.30	1	42.80	42.75	1	29,778	0.00%
2023/04/25	27	43.21	17	43.68	43.00	10	29,262	0.03%
2023/04/24	4	44.74	24	44.77	45.50	-20	28,135	-0.07%
2023/04/21	17	43.35	40	44.74	43.60	-23	27,259	-0.08%
2023/04/20	55	44.80	15	45.49	44.10	40	25,445	0.16%
2023/04/19	1	43.10	3	42.85	43.60	-2	22,841	-0.01%
2023/04/18	0	0.00	1	40.80	39.65	-1	21,741	0.00%
2023/04/17	2	40.35	21	38.62	40.45	-19	21,293	-0.09%
2023/04/14	30	38.23	0	0.00	38.20	30	20,859	0.14%
2023/04/13	10	38.60	0	0.00	38.70	10	20,818	0.05%
2023/04/12	10	39.55	0	0.00	39.55	10	20,666	0.05%
2023/04/11	12	39.28	3	39.58	39.10	9	20,577	0.04%
2023/03/31	1	38.60	0	0.00	38.55	1	20,243	0.00%
2023/03/28	10	38.20	0	0.00	38.25	10	20,130	0.05%
2023/03/27	20	39.35	0	0.00	39.00	20	19,980	0.10%
2023/03/23	30	39.22	2	39.15	38.95	28	19,818	0.14%
2023/03/22	40	40.29	0	0.00	40.05	40	19,608	0.20%
2023/03/20	1	40.00	1	39.65	40.00	0	19,267	0.00%
2023/03/17	42	40.07	2	40.48	40.20	40	19,160	0.21%
2023/03/16	10	40.10	0	0.00	40.30	10	18,916	0.05%
2023/03/15	1	40.65	1	41.20	40.65	0	18,713	0.00%
2023/03/14	1	40.45	1	40.45	40.45	0	18,427	0.00%
2023/03/13	2	40.10	2	40.28	40.40	0	18,211	0.00%
2023/03/10	2	39.70	1	39.60	39.60	1	18,022	0.01%
2023/03/09	6	41.26	1.1	41.91	41.00	4.9	17,743	0.03%
2023/03/08	1	42.60	1	41.10	42.60	0	17,033	0.00%
2023/03/07	2	41.35	2.1	41.66	41.25	-0.1	16,222	0.00%
2023/03/06	3	41.55	5	41.04	40.95	-2	15,670	-0.01%
2023/03/03	1	39.30	0	0.00	39.15	1	14,883	0.01%
2023/03/02	0	0.00	5	39.40	39.30	-5	14,712	-0.03%
2023/03/01	17	38.93	22	39.36	39.70	-5	14,472	-0.03%
2023/02/24	10	38.05	3	38.35	38.00	7	13,947	0.05%
2023/02/23	2	39.25	0	0.00	38.90	2	13,626	0.01%
2023/02/22	3	39.53	1	39.25	39.25	2	13,325	0.02%
2023/02/21	2	38.50	24	38.76	41.35	-22	12,743	-0.17%
2023/02/20	25	38.33	5	37.95	38.00	20	11,775	0.17%
2023/02/17	1	37.75	2	37.70	37.85	-1	11,738	-0.01%
2023/02/16	2.2	37.32	0	0.00	37.45	2.2	11,607	0.02%
2023/02/10	0	0.00	1	38.25	37.80	-1	11,041	-0.01%
2023/02/09	1	39.65	1	38.20	38.75	0	10,531	0.00%
2023/02/08	6	37.32	10	37.50	36.85	-4	9,585	-0.04%
2023/02/07	4	37.40	2	37.70	37.85	2	8,994	0.02%
2023/02/03	2	38.13	2	38.30	38.30	0	7,409	0.00%
2023/01/31	3	34.72	3	34.80	35.20	0	5,156	0.00%
2023/01/30	0	0.00	0.3	32.60	32.60	-0.3	4,049	-0.01%
2023/01/05	0.3	31.00	0	0.00	30.40	0.3	3,744	0.01%
2023/01/04	0	0.00	50	30.56	30.65	-50	3,743	-1.34%
2023/01/03	50	30.60	0	0.00	30.60	50	3,722	1.34%
2022/11/23	0	0.00	1	29.30	29.35	-1	3,981	-0.03%
2022/11/03	0	0.00	1	29.00	29.00	-1	3,582	-0.03%
2022/10/31	1	27.75	1	27.75	27.60	0	3,581	0.00%
2022/10/26	1	28.15	0	0.00	27.60	1	3,758	0.03%
2022/10/19	1	28.50	0	0.00	27.85	1	4,199	0.02%
2022/10/04	0	0.00	1	28.70	28.75	-1	4,383	-0.02%
2022/10/03	1	28.00	0	0.00	28.00	1	4,462	0.02%
2022/09/29	0	0.00	1	28.70	28.20	-1	4,664	-0.02%
2022/09/26	1	27.75	0	0.00	27.80	1	4,633	0.02%
2022/08/10	0	0.00	1	30.40	30.30	-1	4,986	-0.02%
2022/08/09	1	30.10	0	0.00	30.10	1	4,986	0.02%
2022/08/01	0	0.00	1	32.45	31.95	-1	4,889	-0.02%
2022/07/21	0	0.00	1	31.65	31.75	-1	4,397	-0.02%
2022/07/19	0	0.00	1	31.50	31.50	-1	4,411	-0.02%
2022/06/27	20	30.00	20	29.80	29.80	0	4,773	0.00%
2022/06/13	0	0.00	1	28.45	28.45	-1	5,760	-0.02%
2022/06/09	1	30.05	0	0.00	29.65	1	6,019	0.02%
2022/05/24	1	28.30	0	0.00	28.25	1	6,884	0.01%
2022/05/20	1	30.20	0	0.00	29.40	1	6,919	0.01%
2022/04/19	3	32.13	0	0.00	32.05	3	7,852	0.04%
2022/04/07	0	0.00	21	34.12	34.05	-21	9,718	-0.22%
2022/03/31	20	36.20	0	0.00	35.50	20	11,313	0.18%
2022/03/29	1	36.10	0	0.00	34.90	1	13,307	0.01%
2022/03/25	1	36.05	1	36.45	35.60	0	13,187	0.00%
2022/03/23	0	0.00	3	35.95	35.35	-3	13,109	-0.02%
2022/03/22	13	35.50	11	35.29	35.70	2	13,328	0.02%
2022/03/21	1	35.55	0	0.00	35.10	1	13,991	0.01%
2022/03/10	1	34.95	2	34.60	34.35	-1	14,539	-0.01%
2022/03/09	3	33.78	2	33.90	34.00	1	14,477	0.01%
2022/03/04	1	34.55	1	35.05	34.40	0	15,099	0.00%
2022/02/23	15	34.35	15	34.50	34.60	0	15,845	0.00%
2022/02/18	1	35.15	1	35.55	35.55	0	17,442	0.00%
2022/01/20	0	0.00	2	34.10	34.10	-2	27,583	-0.01%
2022/01/18	2	34.10	1	34.10	34.10	1	29,621	0.00%
2022/01/14	0	0.00	2	33.40	33.55	-2	29,550	-0.01%
2022/01/07	0	0.00	5	36.24	36.25	-5	29,165	-0.02%
2022/01/05	16	38.25	1	38.70	37.15	15	28,728	0.05%
2022/01/04	17	36.84	14	37.19	37.10	3	27,826	0.01%
2022/01/03	0	0.00	16	36.05	35.95	-16	27,520	-0.06%
2021/12/30	15	36.60	30	36.97	36.60	-15	27,480	-0.05%
2021/12/29	100	36.60	70	36.91	36.65	30	27,441	0.11%
2021/12/28	0	0.00	4	37.28	36.90	-4	27,314	-0.01%
2021/12/27	9	37.97	1	37.85	37.60	8	27,062	0.03%
2021/12/24	4	38.25	5	39.12	39.95	-1	26,024	0.00%
2021/12/23	0	0.00	26	35.99	36.35	-26	24,424	-0.11%
2021/12/21	1	35.00	1	35.10	35.15	0	24,146	0.00%
2021/12/16	0	0.00	11	35.76	36.00	-11	25,278	-0.04%
2021/12/15	26	36.11	4	35.63	35.00	22	25,333	0.09%
2021/12/14	3	35.65	0	0.00	35.60	3	24,657	0.01%
2021/12/13	1	36.40	0	0.00	35.50	1	24,521	0.00%
2021/12/10	5	34.60	7	35.53	36.00	-2	24,219	-0.01%
2021/12/09	11	34.30	11	33.92	34.00	0	23,755	0.00%
2021/12/06	0	0.00	1	34.00	33.80	-1	23,497	0.00%
2021/12/03	0	0.00	17	33.05	33.15	-17	23,397	-0.07%
2021/12/02	27	32.78	1	33.05	32.35	26	23,306	0.11%
2021/12/01	2	32.78	0	0.00	33.25	2	23,147	0.01%
2021/11/29	7	34.22	13	33.00	34.50	-6	22,557	-0.03%
2021/11/26	8	34.50	0	0.00	34.40	8	22,383	0.04%
2021/11/25	0	0.00	5	34.55	34.40	-5	22,180	-0.02%
2021/11/18	6	36.03	0	0.00	36.00	6	21,120	0.03%
2021/11/17	2	38.05	3	38.80	37.30	-1	20,685	0.00%
2021/11/16	3	36.50	0	0.00	37.25	3	19,849	0.02%
2021/11/15	2	36.50	2	37.20	37.25	0	19,423	0.00%
2021/11/12	1	35.50	0	0.00	35.85	1	18,705	0.01%
2021/11/11	1	37.50	1	38.50	36.25	0	18,338	0.00%
2021/11/10	0	0.00	2	37.08	37.10	-2	17,216	-0.01%
2021/11/09	0	0.00	2	35.35	34.90	-2	15,946	-0.01%
2021/11/08	2	34.35	0	0.00	34.70	2	15,597	0.01%
2021/11/04	0	0.00	2	34.78	34.40	-2	14,950	-0.01%
2021/11/03	1	33.80	0	0.00	33.30	1	14,421	0.01%
2021/11/02	2	34.35	13	35.06	33.10	-11	14,291	-0.08%
2021/11/01	1	36.15	0	0.00	36.30	1	13,606	0.01%
2021/10/29	12	32.99	2	34.08	34.60	10	12,750	0.08%
2021/10/28	1	32.95	17	31.66	32.20	-16	11,254	-0.14%
2021/10/27	33	30.11	18	31.80	31.95	15	9,770	0.15%
2021/10/26	3	30.05	4	29.69	29.05	-1	8,702	-0.01%
2021/10/25	2	28.50	0	0.00	28.45	2	7,660	0.03%
2021/10/21	1	28.55	1	28.55	28.00	0	8,139	0.00%
2021/10/05	0	0.00	40	28.24	28.30	-40	7,721	-0.52%
2021/10/04	40	28.70	0	0.00	28.80	40	7,622	0.52%
2021/10/01	1	28.40	1	29.00	28.50	0	7,383	0.00%
2021/09/28	0	0.00	132	28.39	28.75	-132	7,226	-1.83%	大賣/鉅額交易
2021/09/27	2	28.10	5	28.10	28.10	-3	7,833	-0.04%
2021/09/23	5	29.38	2	29.90	29.35	3	7,733	0.04%
2021/09/17	0	0.00	1	27.60	27.90	-1	6,444	-0.02%
2021/09/16	0	0.00	2	27.90	27.25	-2	6,417	-0.03%
2021/09/15	2	27.10	0	0.00	27.35	2	6,317	0.03%
2021/08/23	0	0.00	3	26.07	26.10	-3	6,001	-0.05%
2021/08/19	3	25.88	15	25.60	25.30	-12	6,012	-0.20%
2021/08/12	2	27.48	2	27.85	27.30	0	5,980	0.00%
2021/08/06	1	28.55	5	28.12	28.45	-4	5,749	-0.07%
2021/08/05	7	27.53	2	28.00	27.50	5	5,460	0.09%
2021/07/29	3	27.12	3	26.98	27.05	0	5,629	0.00%
2021/07/28	2	27.20	2	27.48	27.50	0	5,589	0.00%
2021/07/27	147	28.27	3	27.80	28.30	144	5,543	2.60%	大買/鉅額交易
2021/07/13	0	0.00	1	27.70	27.15	-1	5,649	-0.02%
2021/07/12	2	27.65	0	0.00	27.55	2	5,613	0.04%
2021/07/06	0	0.00	6	28.37	27.90	-6	5,753	-0.10%
2021/07/05	2	29.35	0	0.00	28.85	2	5,841	0.03%
2021/07/02	6	28.50	6	28.96	28.90	0	5,701	0.00%
2021/07/01	1	27.45	0	0.00	27.50	1	5,185	0.02%
2021/06/17	5	27.15	0	0.00	27.25	5	5,971	0.08%
2021/05/11	1	27.00	0	0.00	26.55	1	6,855	0.01%
2021/05/06	0	0.00	5	28.75	29.05	-5	6,726	-0.07%
2021/05/05	0	0.00	3	27.50	27.20	-3	6,620	-0.05%
2021/05/04	0	0.00	7	26.99	27.20	-7	6,710	-0.10%
2021/04/29	0	0.00	1	29.95	29.45	-1	6,620	-0.02%
2021/04/28	4	29.78	2	29.55	29.90	2	6,596	0.03%
2021/04/27	2	29.05	0	0.00	29.10	2	6,536	0.03%
2021/04/26	5	29.15	0	0.00	29.05	5	6,546	0.08%
2021/04/19	1	29.45	0	0.00	29.45	1	6,594	0.02%
2021/04/12	5	30.00	0	0.00	30.15	5	7,837	0.06%
2021/04/09	2	30.25	0	0.00	30.10	2	7,846	0.03%
2021/04/06	0	0.00	5	31.00	31.35	-5	7,343	-0.07%
2021/04/01	0	0.00	11	29.54	29.90	-11	6,835	-0.16%
2021/03/30	0	0.00	2	29.10	29.15	-2	6,609	-0.03%
2021/03/26	0	0.00	2	28.70	28.75	-2	6,590	-0.03%
2021/03/25	0	0.00	1	29.00	28.70	-1	6,643	-0.02%
2021/03/24	0	0.00	2	28.70	28.60	-2	6,640	-0.03%
2021/03/23	0	0.00	1	29.30	28.75	-1	6,679	-0.01%
2021/03/18	0	0.00	1	28.65	28.70	-1	6,677	-0.01%
2021/03/16	0	0.00	2	28.50	28.40	-2	6,885	-0.03%
2021/03/11	5	28.50	0	0.00	28.70	5	7,383	0.07%
2021/03/10	2	28.60	0	0.00	28.55	2	7,414	0.03%
2021/03/09	3	28.57	0	0.00	28.60	3	7,626	0.04%
2021/03/03	1	28.75	2	28.60	28.75	-1	8,118	-0.01%
2021/02/22	0	0.00	1	30.35	30.10	-1	9,545	-0.01%
2021/02/19	0	0.00	2	29.03	29.75	-2	9,340	-0.02%
2021/02/04	1	28.85	6	29.13	29.10	-5	9,358	-0.05%
2021/02/02	0	0.00	2	28.15	28.20	-2	9,438	-0.02%
2021/01/29	5	28.49	0	0.00	28.20	5	9,673	0.05%
2021/01/27	1	28.60	1	29.10	29.15	0	9,855	0.00%
2021/01/21	1	28.50	0	0.00	27.95	1	9,941	0.01%
2021/01/20	3	28.80	0	0.00	28.20	3	10,007	0.03%
2021/01/15	0	0.00	50	28.90	28.80	-50	10,122	-0.49%
2021/01/13	9	29.10	5	29.15	29.05	4	10,198	0.04%
2021/01/11	2	29.65	0	0.00	29.65	2	10,156	0.02%
2021/01/08	14	30.68	12	31.25	30.20	2	10,271	0.02%
2021/01/07	1	30.75	9	30.97	31.25	-8	10,264	-0.08%
2021/01/06	4	29.95	0	0.00	29.45	4	10,401	0.04%
2021/01/05	1	29.70	0	0.00	29.50	1	10,848	0.01%
2021/01/04	2	29.53	1	29.35	29.30	1	10,806	0.01%
2020/12/31	1	29.15	0	0.00	28.95	1	10,719	0.01%
2020/12/29	6	29.00	6	28.85	28.85	0	10,861	0.00%
2020/12/25	1	29.05	0	0.00	28.85	1	10,741	0.01%
2020/12/15	1	28.25	0	0.00	28.05	1	10,752	0.01%
2020/12/14	3	28.63	0	0.00	28.75	3	10,775	0.03%
2020/12/10	6	29.28	0	0.00	28.95	6	10,799	0.06%
2020/12/08	0	0.00	10	29.90	29.65	-10	10,686	-0.09%
2020/12/07	10	31.40	10	30.99	30.10	0	10,646	0.00%
2020/12/04	0	0.00	13	29.58	29.55	-13	10,389	-0.13%
2020/12/03	129	29.90	129	30.05	29.65	0	10,475	0.00%	大買/大賣/
2020/12/02	0	0.00	1	29.45	29.35	-1	10,456	-0.01%
2020/12/01	1	29.25	0	0.00	29.25	1	10,437	0.01%
2020/11/27	4	29.08	0	0.00	28.90	4	10,370	0.04%
2020/11/25	0	0.00	2	28.80	28.70	-2	10,293	-0.02%
2020/11/24	22	28.07	3	27.52	28.00	19	9,916	0.19%
2020/11/23	1	27.00	0	0.00	27.05	1	10,531	0.01%
2020/11/11	1	26.60	1	27.05	27.00	0	13,063	0.00%
2020/11/06	0	0.00	1	26.95	26.95	-1	13,109	-0.01%
2020/10/30	0	0.00	16	26.66	26.10	-16	14,159	-0.11%
2020/10/28	5	26.80	18	27.02	26.80	-13	14,356	-0.09%
2020/10/27	5	26.65	16	26.80	26.65	-11	14,261	-0.08%
2020/10/26	1	27.35	6	27.10	27.00	-5	14,253	-0.04%
2020/10/23	5	27.10	2	26.90	26.80	3	14,219	0.02%
2020/10/22	3	27.07	1	27.00	26.65	2	14,153	0.01%
2020/10/21	3	26.83	1	26.70	26.60	2	14,090	0.01%
2020/10/20	42	26.59	0	0.00	26.55	42	14,113	0.30%
2020/10/16	1	26.55	0	0.00	26.30	1	14,211	0.01%
2020/10/15	2	26.70	0	0.00	26.70	2	14,127	0.01%
2020/10/14	1	27.40	0	0.00	27.35	1	13,843	0.01%
2020/10/13	0	0.00	5	26.70	26.85	-5	13,162	-0.04%
2020/10/08	0	0.00	2	25.15	25.15	-2	13,148	-0.02%
2020/09/25	15	23.20	0	0.00	23.30	15	13,669	0.11%
2020/09/22	0	0.00	1	25.00	24.90	-1	13,792	-0.01%
2020/09/21	6	26.16	0	0.00	25.55	6	13,707	0.04%
2020/09/17	1	25.50	0	0.00	25.40	1	13,518	0.01%
2020/09/15	0	0.00	5	24.95	25.35	-5	13,387	-0.04%
2020/09/14	0	0.00	10	24.75	24.70	-10	13,326	-0.08%
2020/09/04	1	25.10	1	25.55	25.40	0	12,613	0.00%
2020/08/27	2	26.55	6	26.88	26.30	-4	11,390	-0.04%
2020/08/26	3	25.65	0	0.00	25.65	3	10,297	0.03%
2020/08/25	0	0.00	15	25.18	26.40	-15	9,697	-0.15%
2020/08/20	1	22.95	1	23.30	23.40	0	8,269	0.00%
2020/08/17	0	0.00	10	24.85	24.70	-10	7,421	-0.13%
2020/08/14	1	24.90	1	24.85	24.85	0	7,251	0.00%
2020/08/11	15	24.75	15	25.35	24.80	0	6,718	0.00%
2020/08/06	2	23.20	0	0.00	23.10	2	5,373	0.04%
2020/07/17	5	23.20	5	23.40	23.15	0	4,216	0.00%
2020/07/14	0	0.00	1	22.00	22.30	-1	3,287	-0.03%
2020/06/09	10	21.00	0	0.00	20.90	10	2,625	0.38%
2020/05/08	2	21.05	2	20.55	20.40	0	3,271	0.00%
2020/04/24	30	20.10	0	0.00	20.10	30	3,622	0.83%
2020/04/08	0	19.60	0	0.00	19.25	0	3,879	0.00%
2020/03/27	0	18.50	0	0.00	18.20	0	4,021	0.00%
2020/03/12	0	0.00	23	19.90	19.90	-23	3,867	-0.59%
2020/03/10	3	21.80	0	0.00	21.85	3	3,833	0.08%
2020/03/05	1	23.45	10	23.45	23.30	-9	3,712	-0.24%
2020/02/27	30	23.42	0	0.00	23.35	30	4,062	0.74%
2020/02/13	0	0.00	50	23.47	23.35	-50	4,508	-1.11%
2020/02/12	0	0.00	50	23.25	23.25	-50	4,518	-1.11%
2020/02/03	9	22.50	0	0.00	22.50	9	4,378	0.21%
2020/01/31	36	22.94	0	0.00	23.30	36	4,319	0.83%
2020/01/30	55	23.09	0	0.00	22.85	55	4,275	1.29%
2020/01/07	0	0.00	39	23.85	23.80	-39	3,796	-1.03%
2019/12/27	0	0.00	70	24.16	24.20	-70	3,679	-1.90%
2019/12/26	0	0.00	20	24.15	24.05	-20	3,664	-0.55%
2019/12/24	0	0.00	10	24.10	23.95	-10	3,652	-0.27%
2019/12/13	40	23.69	0	0.00	23.60	40	3,609	1.11%
2019/12/10	0	0.00	30	24.13	24.05	-30	3,476	-0.86%
2019/12/09	0	0.00	80	24.06	23.90	-80	3,438	-2.33%
2019/12/05	10	23.55	0	0.00	23.60	10	3,373	0.30%
2019/11/29	20	23.55	0	0.00	23.60	20	3,547	0.56%
2019/11/28	30	24.10	0	0.00	23.90	30	3,500	0.86%
2019/11/27	0	0.00	30	24.72	24.35	-30	3,552	-0.84%
2019/11/26	0	0.00	310	23.84	24.00	-310	3,402	-9.11%	大賣/鉅額交易
2019/11/25	20	23.65	0	0.00	23.70	20	3,296	0.61%
2019/11/21	30	22.95	0	0.00	23.25	30	3,227	0.93%
2019/11/19	30	23.10	0	0.00	23.35	30	3,395	0.88%
2019/11/18	0	0.00	30	23.65	23.15	-30	3,401	-0.88%
2019/11/15	1	23.30	136	23.45	23.25	-135	3,352	-4.03%	大賣/鉅額交易
2019/11/14	1	22.75	1	23.15	22.95	0	3,139	0.00%
2019/11/12	5	21.70	0	0.00	21.85	5	2,892	0.17%
2019/11/11	55	21.85	0	0.00	21.60	55	2,949	1.86%
2019/11/08	10	22.45	0	0.00	22.60	10	2,965	0.34%
2019/11/07	5	22.55	0	0.00	22.55	5	3,148	0.16%
2019/11/06	30	22.63	0	0.00	22.55	30	3,240	0.93%
2019/11/01	0	0.00	2	22.15	22.40	-2	3,224	-0.06%
2019/10/31	2	22.70	0	0.00	22.20	2	3,258	0.06%
2019/10/23	0	0.00	30	22.40	22.20	-30	3,511	-0.85%
2019/10/22	30	22.60	0	0.00	22.30	30	3,512	0.85%
2019/10/09	0	0.00	2	22.10	22.00	-2	3,465	-0.06%
2019/09/23	2	22.55	0	0.00	22.50	2	3,460	0.06%