康舒 (6282)-美好-台南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	37.30	37.30	-0.3	10,844	0.00%
2024/05/08	2	37.25	0	0.00	37.95	2	10,925	0.02%
2024/05/07	1.2	38.15	0	0.00	38.30	1.2	11,028	0.01%
2024/05/06	1.2	39.03	0	0.00	38.90	1.2	11,092	0.01%
2024/05/03	0.3	39.40	0	0.00	39.35	0.3	10,976	0.00%
2024/05/02	10	39.25	0	0.00	40.00	10	10,957	0.09%
2024/04/30	0	0.00	1	40.00	39.75	-1	10,972	-0.01%
2024/04/26	1.2	39.81	0	0.00	39.50	1.2	10,984	0.01%
2024/04/25	1.2	39.81	1	40.40	39.85	0.2	10,967	0.00%
2024/04/24	0	0.00	1	40.40	40.40	-1	10,947	-0.01%
2024/04/23	1	39.80	1	39.00	38.85	0	10,931	0.00%
2024/04/22	0	0.00	6	39.75	39.35	-6	10,877	-0.06%
2024/04/19	6	39.85	15	40.47	39.50	-9	10,745	-0.08%
2024/04/18	3	41.10	3	40.60	40.40	0	10,615	0.00%
2024/04/17	3	40.85	2	40.55	40.75	1	10,474	0.01%
2024/04/16	1	38.35	5	38.65	38.30	-4	10,305	-0.04%
2024/04/12	3	40.42	0	0.00	40.45	3	10,271	0.03%
2024/04/11	6	40.18	2	40.25	40.25	4	10,156	0.04%
2024/04/08	0.2	38.65	0	0.00	38.50	0.2	10,015	0.00%
2024/04/02	1	39.20	0	0.00	39.10	1	10,097	0.01%
2024/03/29	1	38.80	0	0.00	38.75	1	10,193	0.01%
2024/03/28	1	39.10	2	39.00	38.90	-1	10,175	-0.01%
2024/03/27	1	39.35	0	0.00	39.00	1	10,146	0.01%
2024/03/26	0.2	39.30	0.1	40.05	39.15	0.1	10,103	0.00%
2024/03/25	2	39.95	0	0.00	39.90	2	10,099	0.02%
2024/03/21	3	40.00	0	0.00	40.30	3	10,097	0.03%
2024/03/20	0	0.00	1	40.35	39.65	-1	10,091	-0.01%
2024/03/18	2	39.43	0	0.00	39.65	2	10,366	0.02%
2024/03/14	0	0.00	13	39.38	39.20	-13	10,726	-0.12%
2024/03/13	1	39.05	2	39.18	39.05	-1	10,774	-0.01%
2024/03/12	0	0.00	5	40.30	40.30	-5	10,779	-0.05%
2024/03/08	2	39.60	0	0.00	39.85	2	11,025	0.02%
2024/03/07	3	40.48	0	0.00	40.00	3	11,118	0.03%
2024/03/06	18	41.40	0	0.00	41.10	18	11,233	0.16%
2024/02/29	0	0.00	17	41.89	42.60	-17	11,708	-0.15%
2024/02/27	6	39.80	0	0.00	39.50	6	11,723	0.05%
2024/02/26	1	40.65	0	0.00	40.60	1	13,446	0.01%
2024/02/23	8	40.59	0	0.00	40.55	8	15,113	0.05%
2024/02/22	1	41.35	10	41.55	41.50	-9	15,239	-0.06%
2024/02/21	1	41.75	0	0.00	41.45	1	15,179	0.01%
2024/02/20	14	43.79	2	43.20	42.85	12	14,721	0.08%
2024/02/19	15	42.83	0	0.00	43.85	15	14,197	0.11%
2024/02/16	10	43.55	7	43.55	43.55	3	13,967	0.02%
2024/02/15	10	42.10	10	42.28	42.20	0	13,696	0.00%
2024/02/05	0	0.00	4	41.05	41.70	-4	13,589	-0.03%
2024/02/01	11	42.13	3	42.03	42.00	8	13,292	0.06%
2024/01/19	1	39.00	2	38.85	38.85	-1	12,579	-0.01%
2024/01/16	3	38.85	3	38.85	38.85	0	12,610	0.00%
2024/01/09	6	38.80	0	0.00	38.90	6	12,968	0.05%
2023/12/27	1	41.00	1	41.10	40.90	0	13,590	0.00%
2023/12/26	0	0.00	2	41.20	41.30	-2	13,787	-0.01%
2023/12/25	1	40.55	0	0.00	40.50	1	13,817	0.01%
2023/12/22	0	0.00	1	40.65	40.45	-1	13,842	-0.01%
2023/12/20	1	40.55	0	0.00	40.90	1	13,918	0.01%
2023/12/15	0	0.00	1	40.65	40.50	-1	14,169	-0.01%
2023/12/13	3	40.55	0	0.00	40.05	3	14,340	0.02%
2023/12/12	0	0.00	1	41.50	41.25	-1	14,203	-0.01%
2023/12/11	1	42.40	0	0.00	42.00	1	14,209	0.01%
2023/12/06	0	0.00	1	42.75	41.50	-1	14,734	-0.01%
2023/12/04	1	41.75	0	0.00	41.25	1	14,650	0.01%
2023/12/01	0	0.00	6	42.10	42.10	-6	14,631	-0.04%
2023/11/29	6	41.86	1	42.25	41.65	5	14,853	0.03%
2023/11/28	1	41.90	6	41.90	41.80	-5	15,043	-0.03%
2023/11/24	1	43.30	0	0.00	43.70	1	14,718	0.01%
2023/11/23	9	44.58	3	44.83	43.75	6	14,331	0.04%
2023/11/22	3	43.95	34	42.99	44.10	-31	12,667	-0.24%
2023/11/21	12	39.92	10	40.70	40.70	2	11,159	0.02%
2023/11/20	0	0.00	1	39.30	39.45	-1	11,274	-0.01%
2023/11/17	1	38.80	16	39.33	38.95	-15	11,838	-0.13%
2023/11/16	8	39.20	11	39.22	39.45	-3	12,003	-0.02%
2023/11/15	0	0.00	15	38.23	38.35	-15	11,935	-0.13%
2023/11/14	25.1	37.38	0	0.00	37.15	25.1	12,047	0.21%
2023/11/13	0	0.00	25	38.31	38.40	-25	12,162	-0.21%
2023/11/10	1	38.95	0	0.00	39.10	1	12,194	0.01%
2023/11/06	0	0.00	1	39.35	39.55	-1	14,180	-0.01%
2023/11/02	1	38.75	1	38.60	38.60	0	14,975	0.00%
2023/11/01	0	0.00	1	37.75	38.00	-1	15,472	-0.01%
2023/10/31	3	38.27	0	0.00	38.00	3	15,773	0.02%
2023/10/27	18	38.63	0	0.00	38.55	18	17,835	0.10%
2023/10/24	0	0.00	10	40.00	40.00	-10	21,932	-0.05%
2023/10/23	2	40.10	7	39.86	39.50	-5	22,787	-0.02%
2023/10/20	0	0.00	1	39.40	39.40	-1	23,267	0.00%
2023/10/19	12	39.55	0	0.00	39.70	12	23,658	0.05%
2023/10/18	6	40.16	0	0.00	39.95	6	24,055	0.02%
2023/10/17	3	41.35	3	40.75	40.70	0	24,732	0.00%
2023/10/16	12	41.63	0	0.00	41.45	12	25,612	0.05%
2023/10/13	10	43.50	0	0.00	42.80	10	27,961	0.04%
2023/10/12	5	43.50	4	43.45	43.45	1	30,081	0.00%
2023/10/11	8	42.80	2	42.85	42.35	6	30,210	0.02%
2023/10/04	0	0.00	1	43.85	43.85	-1	31,815	0.00%
2023/10/03	6	45.00	3	44.35	44.20	3	32,722	0.01%
2023/10/02	4	44.61	5	45.32	45.45	-1	33,628	0.00%
2023/09/27	1	42.80	0	0.00	43.10	1	35,761	0.00%
2023/09/26	12	43.64	0	0.00	43.20	12	37,794	0.03%
2023/09/25	16	43.36	0	0.00	43.45	16	38,974	0.04%
2023/09/22	0	0.00	1	43.10	43.50	-1	39,302	0.00%
2023/09/20	1	43.40	0	0.00	43.15	1	39,189	0.00%
2023/09/19	19	43.69	2	44.45	43.40	17	39,311	0.04%
2023/09/18	6	44.98	0	0.00	44.65	6	39,690	0.02%
2023/09/14	5	45.43	1	45.50	45.70	4	40,128	0.01%
2023/09/12	29	46.28	6	45.40	45.40	23	40,652	0.06%
2023/09/11	23	44.75	0	0.00	44.85	23	40,603	0.06%
2023/09/08	2	46.08	0	0.00	45.80	2	40,753	0.00%
2023/09/07	2	47.13	0	0.00	47.00	2	40,959	0.00%
2023/09/06	4	47.26	3	47.60	47.35	1	41,183	0.00%
2023/09/05	2	47.10	26	47.37	47.20	-24	41,306	-0.06%
2023/09/04	12	45.13	1	45.30	45.90	11	41,445	0.03%
2023/09/01	1	46.45	0	0.00	46.35	1	41,770	0.00%
2023/08/31	5	46.10	0	0.00	46.45	5	42,779	0.01%
2023/08/30	2	46.65	2	46.55	46.45	0	44,062	0.00%
2023/08/28	7	46.24	0	0.00	46.35	7	46,384	0.02%
2023/08/25	7	47.06	0	0.00	46.85	7	46,902	0.01%
2023/08/24	1	48.05	1	47.30	47.10	0	46,948	0.00%
2023/08/23	5	48.37	2	47.80	47.85	3	47,201	0.01%
2023/08/21	0	0.00	1	50.40	50.40	-1	46,749	0.00%
2023/08/17	1	51.60	0	0.00	51.90	1	47,268	0.00%
2023/08/16	0	0.00	12	49.90	50.60	-12	47,831	-0.03%
2023/08/15	0	0.00	5	50.26	50.80	-5	48,675	-0.01%
2023/08/14	2.3	49.61	0	0.00	49.10	2.3	49,027	0.00%
2023/08/11	2	51.30	2	51.00	50.90	0	48,792	0.00%
2023/08/10	5.4	51.01	3	51.87	50.90	2.4	48,516	0.00%
2023/08/09	2	54.00	0	0.00	52.90	2	47,486	0.00%
2023/08/08	0	0.00	1	54.30	54.30	-1	47,202	0.00%
2023/08/02	15	51.78	14	51.56	51.20	1	46,533	0.00%
2023/08/01	18	55.71	11	54.88	54.20	7	45,650	0.02%
2023/07/31	7	58.80	10	56.66	55.50	-3	44,794	-0.01%
2023/07/28	5	54.64	3	54.80	54.90	2	42,884	0.00%
2023/07/27	0	0.00	9	53.02	54.40	-9	42,240	-0.02%
2023/07/26	4.1	51.28	35	52.16	51.80	-30.9	41,399	-0.07%
2023/07/25	3	52.70	4	52.93	51.80	-1	41,221	0.00%
2023/07/24	1	51.50	0	0.00	51.70	1	41,224	0.00%
2023/07/21	0	0.00	3	53.33	53.30	-3	41,214	-0.01%
2023/07/20	1	55.70	4	55.38	54.40	-3	41,816	-0.01%
2023/07/19	7	54.64	15	53.45	55.00	-8	41,858	-0.02%
2023/07/18	19	53.64	3	56.63	52.70	16	42,707	0.04%
2023/07/17	6	55.28	9	55.43	56.10	-3	42,738	-0.01%
2023/07/14	1	51.00	1	51.00	51.20	0	41,616	0.00%
2023/07/13	2	51.30	5	50.92	50.00	-3	41,722	-0.01%
2023/07/12	3	51.53	4	52.03	51.80	-1	41,607	0.00%
2023/07/11	3	51.30	4	50.83	50.50	-1	40,894	0.00%
2023/07/10	4	52.53	0	0.00	51.10	4	40,558	0.01%
2023/07/06	3	53.03	1	53.50	52.20	2	38,769	0.01%
2023/07/05	1	54.20	20	54.40	53.60	-19	37,858	-0.05%
2023/07/04	3	50.27	4	51.00	50.90	-1	36,367	0.00%
2023/07/03	30	49.67	60	48.59	48.90	-30	34,318	-0.09%
2023/06/30	0	0.00	46	45.37	46.45	-46	33,156	-0.14%
2023/06/29	2	44.40	2	44.05	44.10	0	32,804	0.00%
2023/06/28	2	45.00	0	0.00	44.30	2	32,764	0.01%
2023/06/27	10	44.25	7	44.53	44.50	3	32,815	0.01%
2023/06/26	7	46.29	73	46.63	45.55	-66	32,644	-0.20%
2023/06/21	50	48.75	7	48.40	48.80	43	32,215	0.13%
2023/06/20	3	46.88	2	47.20	46.90	1	31,953	0.00%
2023/06/19	3	46.93	0	0.00	46.65	3	31,896	0.01%
2023/06/16	47	48.50	0	0.00	47.70	47	31,826	0.15%
2023/06/15	40	48.35	4	48.25	48.45	36	31,480	0.11%
2023/06/14	22	46.90	1	46.90	47.00	21	31,053	0.07%
2023/06/13	3	47.60	5	47.57	47.55	-2	30,911	-0.01%
2023/06/12	4	48.10	2	47.60	47.60	2	30,884	0.01%
2023/06/09	0	0.00	1	47.95	47.90	-1	30,833	0.00%
2023/06/08	2	48.45	1	47.50	47.20	1	30,866	0.00%
2023/06/07	2	48.50	1	48.55	48.10	1	30,694	0.00%
2023/06/06	5	47.94	5	48.77	49.20	0	30,757	0.00%
2023/06/05	10	50.70	2	51.20	51.20	8	30,189	0.03%
2023/06/02	6	47.78	9.2	48.63	49.85	-3.2	29,311	-0.01%
2023/05/31	1	44.75	1	45.25	45.00	0	27,799	0.00%
2023/05/29	0	0.00	1	44.70	44.05	-1	27,500	0.00%
2023/05/26	6	42.79	5	43.07	42.15	1	27,080	0.00%
2023/05/25	3	43.85	3	43.80	43.50	0	27,046	0.00%
2023/05/24	3	43.92	2	44.20	43.90	1	27,509	0.00%
2023/05/23	1	43.40	4	44.24	43.70	-3	28,127	-0.01%
2023/05/22	1	43.70	2	44.00	43.70	-1	27,785	0.00%
2023/05/19	3	43.53	6	43.58	42.50	-3	26,995	-0.01%
2023/05/18	0	0.00	1	42.20	42.20	-1	26,067	0.00%
2023/05/17	2	40.45	0	0.00	39.95	2	25,602	0.01%
2023/05/16	2	39.30	0	0.00	39.25	2	25,599	0.01%
2023/05/15	2	39.25	0	0.00	38.95	2	25,739	0.01%
2023/05/11	4.1	38.88	4	38.84	38.80	0.1	27,085	0.00%
2023/05/10	2.1	40.58	2	39.95	40.10	0.1	27,456	0.00%
2023/05/09	1	41.40	1.2	41.57	40.85	-0.2	28,203	0.00%
2023/05/08	0	0.00	51	42.50	42.55	-51	28,589	-0.18%
2023/05/05	2.2	41.67	0	0.00	41.70	2.2	28,955	0.01%
2023/05/04	0	0.00	1	42.30	42.25	-1	29,544	0.00%
2023/05/03	1	42.50	3	42.67	42.10	-2	30,042	-0.01%
2023/04/26	0	0.00	2	42.23	42.75	-2	29,778	-0.01%
2023/04/25	2	43.20	0	0.00	43.00	2	29,262	0.01%
2023/04/24	2	43.95	1	44.75	45.50	1	28,135	0.00%
2023/04/21	6	43.59	5	42.96	43.60	1	27,259	0.00%
2023/04/20	7	45.13	2	45.20	44.10	5	25,445	0.02%
2023/04/19	30	41.97	42	42.66	43.60	-12	22,841	-0.05%
2023/04/17	12	40.53	61	40.21	40.45	-49	21,293	-0.23%
2023/04/14	12	38.35	3	38.32	38.20	9	20,859	0.04%
2023/04/13	1	39.10	0	0.00	38.70	1	20,818	0.00%
2023/04/12	1	39.60	0	0.00	39.55	1	20,666	0.00%
2023/04/11	1	39.10	0	0.00	39.10	1	20,577	0.00%
2023/04/07	2	38.60	2	38.60	38.80	0	20,339	0.00%
2023/03/31	4	38.55	3	38.70	38.55	1	20,243	0.00%
2023/03/30	3	38.25	3	38.25	38.25	0	20,171	0.00%
2023/03/29	10	38.13	0	0.00	38.20	10	20,138	0.05%
2023/03/24	2	39.05	2	39.20	39.15	0	19,905	0.00%
2023/03/23	30	39.16	4	39.10	38.95	26	19,818	0.13%
2023/03/22	0	0.00	6	40.21	40.05	-6	19,608	-0.03%
2023/03/13	1	40.10	0	0.00	40.40	1	18,211	0.01%
2023/03/10	0	0.00	1	39.55	39.60	-1	18,022	-0.01%
2023/03/09	43	40.81	1	40.75	41.00	42	17,743	0.24%
2023/03/08	16	42.92	5	43.40	42.60	11	17,033	0.06%
2023/03/07	5	41.70	0	0.00	41.25	5	16,222	0.03%
2023/03/03	5	39.20	10	39.60	39.15	-5	14,883	-0.03%
2023/03/02	10	39.35	6	39.58	39.30	4	14,712	0.03%
2023/03/01	15	38.71	45	39.10	39.70	-30	14,472	-0.21%
2023/02/24	25	38.27	0	0.00	38.00	25	13,947	0.18%
2023/02/23	15	39.43	0	0.00	38.90	15	13,626	0.11%
2023/02/22	4	39.40	0	0.00	39.25	4	13,325	0.03%
2023/02/21	20	39.58	56	39.14	41.35	-36	12,743	-0.28%
2023/02/20	10	37.80	11	38.25	38.00	-1	11,775	-0.01%
2023/02/15	0	0.00	2	37.30	36.95	-2	11,476	-0.02%
2023/02/14	5	37.75	0	0.00	36.80	5	11,304	0.04%
2023/02/10	47	38.57	17	39.12	37.80	30	11,041	0.27%
2023/02/09	17	38.21	22	38.69	38.75	-5	10,531	-0.05%
2023/02/08	1	37.00	10	37.10	36.85	-9	9,585	-0.09%
2023/02/07	17	36.75	8	37.54	37.85	9	8,994	0.10%
2023/02/06	6	38.14	3	37.43	38.35	3	8,026	0.04%
2023/02/03	0	0.00	2	38.20	38.30	-2	7,409	-0.03%
2023/02/02	0	0.00	8	37.33	38.00	-8	6,824	-0.12%
2023/02/01	0	0.00	2	35.80	36.45	-2	5,941	-0.03%
2023/01/31	6	35.06	9.1	35.06	35.20	-3.1	5,156	-0.06%
2023/01/30	0	0.00	1	32.60	32.60	-1	4,049	-0.02%
2023/01/12	0	0.00	1	29.90	29.35	-1	3,685	-0.03%
2022/12/30	0	0.00	8	30.00	29.85	-8	3,717	-0.22%
2022/12/15	0	0.00	2	31.10	31.00	-2	4,148	-0.05%
2022/12/02	1	31.20	1	30.90	30.90	0	4,236	0.00%
2022/11/25	1	30.05	0	0.00	29.85	1	4,051	0.02%
2022/11/24	2	29.55	0	0.00	29.95	2	4,013	0.05%
2022/11/16	0	0.00	1	30.70	29.90	-1	3,918	-0.03%
2022/11/11	1	29.80	0	0.00	29.15	1	3,639	0.03%
2022/11/08	1	29.40	1	29.55	29.50	0	3,698	0.00%
2022/11/04	0	0.00	1	29.80	29.85	-1	3,647	-0.03%
2022/09/29	2	28.60	0	0.00	28.20	2	4,664	0.04%
2022/09/21	0	0.00	30	30.40	30.05	-30	4,752	-0.63%
2022/09/16	31	30.05	1	29.70	29.60	30	4,830	0.62%
2022/09/01	0	0.00	2	29.55	29.55	-2	4,867	-0.04%
2022/08/31	1	29.80	0	0.00	30.30	1	4,882	0.02%
2022/08/30	2	29.65	0	0.00	29.55	2	4,830	0.04%
2022/08/26	1	30.75	0	0.00	30.60	1	4,817	0.02%
2022/08/19	0	0.00	3	30.55	30.55	-3	4,798	-0.06%
2022/08/18	2	30.50	0	0.00	30.50	2	4,790	0.04%
2022/08/16	0	0.00	10	31.40	31.20	-10	4,682	-0.21%
2022/08/15	0	0.00	20	31.25	31.25	-20	4,692	-0.43%
2022/08/10	3	30.35	30	30.38	30.30	-27	4,986	-0.54%
2022/08/09	0	0.00	3	30.20	30.10	-3	4,986	-0.06%
2022/08/08	13	29.30	3	29.70	29.70	10	4,982	0.20%
2022/08/05	3	29.90	0	0.00	29.95	3	4,964	0.06%
2022/07/29	30	30.40	1	31.20	31.90	29	4,757	0.61%
2022/07/27	20	30.40	0	0.00	30.60	20	4,453	0.45%
2022/07/22	3	31.50	3	31.30	31.35	0	4,372	0.00%
2022/07/19	0	0.00	1	31.35	31.50	-1	4,411	-0.02%
2022/07/18	1	31.35	0	0.00	31.05	1	4,407	0.02%
2022/07/13	0	0.00	1	30.20	30.00	-1	4,256	-0.02%
2022/07/12	2	29.35	0	0.00	29.25	2	4,282	0.05%
2022/07/08	2	29.85	3	30.08	30.30	-1	4,278	-0.02%
2022/06/30	1	29.70	0	0.00	28.80	1	4,741	0.02%
2022/06/29	2	30.20	0	0.00	30.20	2	4,745	0.04%
2022/06/13	1	28.75	0	0.00	28.45	1	5,760	0.02%
2022/06/10	0	0.00	1	29.30	29.30	-1	5,851	-0.02%
2022/06/06	0	0.00	1	29.45	29.30	-1	6,325	-0.02%
2022/06/02	1	29.50	2	29.25	29.30	-1	6,407	-0.02%
2022/06/01	0	0.00	1	29.65	29.45	-1	6,505	-0.02%
2022/05/31	1	29.40	0	0.00	29.15	1	6,659	0.02%
2022/05/19	0.1	29.70	0	0.00	29.60	0.1	6,804	0.00%
2022/05/12	0	0.00	30	27.21	26.55	-30	6,994	-0.43%
2022/05/09	3	27.70	0	0.00	27.15	3	7,221	0.04%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/04/29	4	29.26	3	29.00	28.95	1	7,451	0.01%
2022/04/27	0	0.00	3	28.25	28.75	-3	7,545	-0.04%
2022/04/22	13	31.15	0	0.00	31.05	13	7,645	0.17%
2022/04/19	3	31.80	3	32.10	32.05	0	7,852	0.00%
2022/04/18	10	31.40	0	0.00	31.30	10	8,049	0.12%
2022/04/15	3	31.80	3	32.20	31.90	0	8,136	0.00%
2022/04/11	13	32.82	4	32.81	32.70	9	9,696	0.09%
2022/04/08	0	0.00	1	34.60	34.15	-1	9,656	-0.01%
2022/04/07	1	34.30	0	0.00	34.05	1	9,718	0.01%
2022/04/06	1	35.40	0	0.00	35.70	1	9,652	0.01%
2022/04/01	2	35.25	3	35.80	35.90	-1	9,998	-0.01%
2022/03/31	1	35.80	1	35.50	35.50	0	11,313	0.00%
2022/03/30	1	35.85	4	35.95	35.95	-3	12,911	-0.02%
2022/03/28	1	35.10	0	0.00	35.55	1	13,210	0.01%
2022/03/21	2	35.53	0	0.00	35.10	2	13,991	0.01%
2022/03/18	0	0.00	15	34.03	34.35	-15	14,029	-0.11%
2022/03/17	0	0.00	1	33.90	33.75	-1	14,278	-0.01%
2022/03/16	11	33.07	1	33.50	32.95	10	14,679	0.07%
2022/03/14	1	33.60	0	0.00	33.45	1	14,637	0.01%
2022/03/10	0	0.00	1	34.90	34.35	-1	14,539	-0.01%
2022/03/04	2	34.55	1	34.95	34.40	1	15,099	0.01%
2022/03/02	0	0.00	2	33.70	33.60	-2	15,242	-0.01%
2022/02/25	0	0.00	1	33.65	33.25	-1	15,621	-0.01%
2022/02/24	2	33.30	0	0.00	33.30	2	15,743	0.01%
2022/02/22	2	34.15	0	0.00	34.20	2	16,268	0.01%
2022/02/18	4	35.15	0	0.00	35.55	4	17,442	0.02%
2022/02/17	0	0.00	2	35.15	34.95	-2	17,780	-0.01%
2022/02/15	0	0.00	4	34.40	33.90	-4	18,703	-0.02%
2022/02/08	1	34.75	1	34.70	34.75	0	22,079	0.00%
2022/01/26	0	0.00	4	31.80	31.95	-4	22,967	-0.02%
2022/01/25	1	32.20	1	32.55	32.10	0	23,820	0.00%
2022/01/24	1	32.30	1	32.65	32.80	0	24,747	0.00%
2022/01/21	3	33.43	1	33.90	33.40	2	26,168	0.01%
2022/01/18	2	34.13	8	34.34	34.10	-6	29,621	-0.02%
2022/01/17	0	0.00	10	34.38	34.60	-10	29,597	-0.03%
2022/01/14	21	33.45	1	33.45	33.55	20	29,550	0.07%
2022/01/13	1	34.35	0	0.00	34.00	1	29,675	0.00%
2022/01/12	3	34.82	1	34.95	34.30	2	29,584	0.01%
2022/01/11	1	34.75	1	34.50	34.50	0	29,498	0.00%
2022/01/10	3	35.80	12	35.87	35.75	-9	29,286	-0.03%
2022/01/07	17	36.36	1	36.80	36.25	16	29,165	0.05%
2022/01/06	8	37.55	1	37.50	37.35	7	28,931	0.02%
2022/01/05	13	37.55	4	38.51	37.15	9	28,728	0.03%
2022/01/04	3	37.10	3	36.68	37.10	0	27,826	0.00%
2022/01/03	1	36.00	0	0.00	35.95	1	27,520	0.00%
2021/12/30	4	36.84	2	36.68	36.60	2	27,480	0.01%
2021/12/28	0	0.00	2	37.00	36.90	-2	27,314	-0.01%
2021/12/27	10	37.88	0	0.00	37.60	10	27,062	0.04%
2021/12/24	4	38.04	12	38.71	39.95	-8	26,024	-0.03%
2021/12/23	5	36.50	9	36.54	36.35	-4	24,424	-0.02%
2021/12/17	4	35.03	1	35.35	35.20	3	24,494	0.01%
2021/12/16	1	36.00	2	36.38	36.00	-1	25,278	0.00%
2021/12/15	8	36.03	7	35.51	35.00	1	25,333	0.00%
2021/12/14	1	35.70	0	0.00	35.60	1	24,657	0.00%
2021/12/13	3	35.70	0	0.00	35.50	3	24,521	0.01%
2021/12/10	2	35.03	0	0.00	36.00	2	24,219	0.01%
2021/12/08	3	33.90	1	33.80	33.80	2	23,674	0.01%
2021/12/07	0	0.00	20	33.73	33.55	-20	23,573	-0.08%
2021/12/06	10	33.78	2	33.65	33.80	8	23,497	0.03%
2021/12/03	0	0.00	0.3	33.22	33.15	-0.3	23,397	0.00%
2021/12/02	2	32.53	0	0.00	32.35	2	23,306	0.01%
2021/12/01	3	33.05	1	33.20	33.25	2	23,147	0.01%
2021/11/30	8	35.35	0	0.00	35.00	8	22,756	0.04%
2021/11/29	1	33.10	1	33.30	34.50	0	22,557	0.00%
2021/11/25	0	0.00	2	34.60	34.40	-2	22,180	-0.01%
2021/11/19	0	0.00	1	35.45	35.90	-1	21,562	0.00%
2021/11/18	2	36.40	0	0.00	36.00	2	21,120	0.01%
2021/11/17	1	37.85	0	0.00	37.30	1	20,685	0.00%
2021/11/16	9	36.69	1	36.45	37.25	8	19,849	0.04%
2021/11/15	1	37.30	2	37.08	37.25	-1	19,423	-0.01%
2021/11/12	9	35.83	9	35.85	35.85	0	18,705	0.00%
2021/11/11	2	36.95	13	37.69	36.25	-11	18,338	-0.06%
2021/11/10	1	35.90	20	37.06	37.10	-19	17,216	-0.11%
2021/11/09	2	34.50	1	34.95	34.90	1	15,946	0.01%
2021/11/08	8	34.70	0	0.00	34.70	8	15,597	0.05%
2021/11/05	5	33.80	2	33.83	34.25	3	15,295	0.02%
2021/11/04	1	35.00	4	34.75	34.40	-3	14,950	-0.02%
2021/11/02	5	34.68	4	34.46	33.10	1	14,291	0.01%
2021/11/01	2	35.68	2	35.93	36.30	0	13,606	0.00%
2021/10/29	6	33.94	10	34.01	34.60	-4	12,750	-0.03%
2021/10/28	8	32.06	2	32.43	32.20	6	11,254	0.05%
2021/10/27	3	30.70	9	31.11	31.95	-6	9,770	-0.06%
2021/10/26	5	30.15	27	29.62	29.05	-22	8,702	-0.25%
2021/10/22	0	0.00	2	27.90	27.95	-2	7,743	-0.03%
2021/10/21	0.4	28.25	1	28.25	28.00	-0.6	8,139	-0.01%
2021/10/19	0	0.00	1	27.35	27.35	-1	7,935	-0.01%
2021/10/15	4	26.73	2	26.85	26.80	2	7,937	0.03%
2021/10/14	2.2	26.71	4	26.86	26.45	-1.8	7,930	-0.02%
2021/10/13	4	26.85	4	26.86	26.60	0	7,905	0.00%
2021/10/12	5	27.76	2	27.88	27.25	3	7,841	0.04%
2021/10/08	3	28.20	2	28.25	28.05	1	7,779	0.01%
2021/10/07	2	27.88	6	28.03	28.55	-4	7,768	-0.05%
2021/10/06	11	28.29	7	28.15	27.50	4	7,741	0.05%
2021/10/05	2	28.18	1	28.45	28.30	1	7,721	0.01%
2021/10/04	0.4	28.95	1	28.85	28.80	-0.6	7,622	-0.01%
2021/10/01	13	28.47	16	28.60	28.50	-3	7,383	-0.04%
2021/09/30	21	28.51	21	28.70	28.45	0	7,122	0.00%
2021/09/29	19	28.32	34	28.50	28.25	-15	7,123	-0.21%
2021/09/28	10	28.32	20	28.36	28.75	-10	7,226	-0.14%
2021/09/27	17	28.50	6	28.30	28.10	11	7,833	0.14%
2021/09/24	27	29.06	28	29.29	28.90	-1	8,042	-0.01%
2021/09/23	34	29.46	20	29.46	29.35	14	7,733	0.18%
2021/09/22	1	28.25	1	28.85	29.40	0	6,798	0.00%
2021/09/16	0	0.00	1	27.40	27.25	-1	6,417	-0.02%
2021/09/14	1	27.05	0	0.00	26.95	1	6,255	0.02%
2021/08/25	0	0.00	1	26.05	26.70	-1	5,983	-0.02%
2021/08/18	0	0.00	2	26.00	26.40	-2	6,042	-0.03%
2021/08/09	2	28.05	2	28.30	27.80	0	5,752	0.00%
2021/08/06	1	28.80	2	28.05	28.45	-1	5,749	-0.02%
2021/08/05	2	27.85	0	0.00	27.50	2	5,460	0.04%
2021/08/04	0	0.00	1	27.50	28.05	-1	5,397	-0.02%
2021/07/28	1	26.95	0	0.00	27.50	1	5,589	0.02%
2021/07/27	25	28.27	2	28.03	28.30	23	5,543	0.41%
2021/07/26	1	26.80	0	0.00	26.80	1	5,184	0.02%
2021/07/12	4	27.38	1	27.55	27.55	3	5,613	0.05%
2021/07/08	0	0.00	1	27.50	27.25	-1	5,633	-0.02%
2021/07/07	1	27.60	0	0.00	27.35	1	5,739	0.02%
2021/07/06	1	28.10	1	28.20	27.90	0	5,753	0.00%
2021/07/05	1	28.90	1	29.25	28.85	0	5,841	0.00%
2021/07/02	3	27.82	4	28.79	28.90	-1	5,701	-0.02%
2021/07/01	1	27.55	2	27.25	27.50	-1	5,185	-0.02%
2021/06/28	1	26.25	0	0.00	26.25	1	5,815	0.02%
2021/06/25	0	0.00	1	27.70	27.70	-1	5,871	-0.02%
2021/06/24	0	0.00	1	27.35	27.15	-1	5,800	-0.02%
2021/06/22	1	26.90	0	0.00	26.80	1	5,881	0.02%
2021/05/13	0	0.00	1	24.40	25.05	-1	7,022	-0.01%
2021/05/12	6	25.99	0	0.00	25.45	6	6,988	0.09%
2021/05/11	1	26.85	5	27.30	26.55	-4	6,855	-0.06%
2021/05/10	1	28.20	0	0.00	28.25	1	6,814	0.01%
2021/05/06	0	0.00	1	28.70	29.05	-1	6,726	-0.01%
2021/05/04	1	28.30	0	0.00	27.20	1	6,710	0.01%
2021/04/29	0	0.00	10	29.70	29.45	-10	6,620	-0.15%
2021/04/28	1	29.55	2	29.83	29.90	-1	6,596	-0.02%
2021/04/22	1	29.80	0	0.00	29.05	1	6,618	0.02%
2021/04/19	0	0.00	2	29.40	29.45	-2	6,594	-0.03%
2021/04/14	5	28.59	1	28.80	28.95	4	7,744	0.05%
2021/04/12	8	30.23	20	30.30	30.15	-12	7,837	-0.15%
2021/04/09	5	30.10	0	0.00	30.10	5	7,846	0.06%
2021/04/08	1	31.10	0	0.00	30.95	1	7,669	0.01%
2021/04/06	4	30.94	3	30.97	31.35	1	7,343	0.01%
2021/04/01	2	29.78	2	29.68	29.90	0	6,835	0.00%
2021/03/31	1	29.15	0	0.00	28.95	1	6,472	0.02%
2021/03/30	0	0.00	1	29.15	29.15	-1	6,609	-0.02%
2021/03/29	1	28.65	0	0.00	28.65	1	6,537	0.02%
2021/03/24	5	28.55	0	0.00	28.60	5	6,640	0.08%
2021/03/22	1	29.15	5	29.13	29.20	-4	6,663	-0.06%
2021/03/19	0	0.00	2	28.85	28.90	-2	6,684	-0.03%
2021/03/17	0	0.00	2	28.70	28.65	-2	6,757	-0.03%
2021/03/16	22	28.49	0	0.00	28.40	22	6,885	0.32%
2021/03/12	0	0.00	1	28.80	28.55	-1	7,075	-0.01%
2021/03/11	2	28.53	0	0.00	28.70	2	7,383	0.03%
2021/03/10	3	28.65	0	0.00	28.55	3	7,414	0.04%
2021/03/09	6	28.50	0	0.00	28.60	6	7,626	0.08%
2021/03/08	1	29.00	0	0.00	28.95	1	7,746	0.01%
2021/03/05	2	29.30	0	0.00	29.30	2	7,831	0.03%
2021/03/04	1	28.60	0	0.00	28.75	1	7,950	0.01%
2021/03/02	0	0.00	5	29.05	28.90	-5	8,466	-0.06%
2021/02/26	1	28.95	0	0.00	29.30	1	9,090	0.01%
2021/02/19	0	0.00	3	29.37	29.75	-3	9,340	-0.03%
2021/02/17	1	28.55	0	0.00	28.95	1	9,339	0.01%
2021/02/03	0	0.00	2	28.70	28.50	-2	9,326	-0.02%
2021/01/29	2	28.20	0	0.00	28.20	2	9,673	0.02%
2021/01/26	1	28.80	3	28.80	28.85	-2	9,887	-0.02%
2021/01/21	1	28.00	0	0.00	27.95	1	9,941	0.01%
2021/01/20	3	28.20	0	0.00	28.20	3	10,007	0.03%
2021/01/19	1	29.30	4	29.30	29.20	-3	9,997	-0.03%
2021/01/18	2	28.15	0	0.00	29.15	2	10,064	0.02%
2021/01/15	2	29.00	3	28.90	28.80	-1	10,122	-0.01%
2021/01/13	3	29.12	0	0.00	29.05	3	10,198	0.03%
2021/01/12	0	0.00	1	29.20	29.00	-1	10,221	-0.01%
2021/01/11	1	29.85	0	0.00	29.65	1	10,156	0.01%
2021/01/08	2	29.95	0	0.00	30.20	2	10,271	0.02%
2021/01/07	6	31.17	1	31.15	31.25	5	10,264	0.05%
2021/01/06	1	29.00	0	0.00	29.45	1	10,401	0.01%
2020/12/25	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2020/12/23	0	0.00	20	28.45	28.45	-20	10,545	-0.19%
2020/12/21	20	28.05	0	0.00	28.20	20	10,567	0.19%
2020/12/17	1	28.50	0	0.00	28.30	1	10,550	0.01%
2020/12/09	3	29.62	0	0.00	29.45	3	10,678	0.03%
2020/12/04	0	0.00	23	29.68	29.55	-23	10,389	-0.22%
2020/12/03	20	29.55	0	0.00	29.65	20	10,475	0.19%
2020/11/30	2	29.40	4	29.56	29.55	-2	10,438	-0.02%
2020/11/27	0	0.00	2	28.90	28.90	-2	10,370	-0.02%
2020/11/26	1	28.90	0	0.00	28.60	1	10,410	0.01%
2020/11/25	4	29.14	3	28.90	28.70	1	10,293	0.01%
2020/11/24	0	0.00	1	28.00	28.00	-1	9,916	-0.01%
2020/11/04	2	26.75	8	26.70	26.70	-6	14,041	-0.04%
2020/11/02	0	0.00	1	26.15	26.25	-1	14,129	-0.01%
2020/10/28	2	26.95	0	0.00	26.80	2	14,356	0.01%
2020/10/22	1	27.10	1	26.80	26.65	0	14,153	0.00%
2020/10/21	0	0.00	40	26.90	26.60	-40	14,090	-0.28%
2020/10/19	0	0.00	11	26.90	26.40	-11	14,127	-0.08%
2020/10/16	51	26.31	0	0.00	26.30	51	14,211	0.36%
2020/10/14	6	27.28	5	27.35	27.35	1	13,843	0.01%
2020/10/13	1	25.65	3	26.08	26.85	-2	13,162	-0.02%
2020/10/06	0	0.00	4	25.04	25.20	-4	13,424	-0.03%
2020/09/25	1	23.10	0	0.00	23.30	1	13,669	0.01%
2020/09/21	1	25.90	1	26.20	25.55	0	13,707	0.00%
2020/09/18	4	25.98	0	0.00	25.85	4	13,614	0.03%
2020/09/17	0	0.00	1	25.45	25.40	-1	13,518	-0.01%
2020/09/14	0	0.00	1	24.70	24.70	-1	13,326	-0.01%
2020/09/10	1	25.40	4	25.40	25.05	-3	13,146	-0.02%
2020/09/09	1	25.25	4	25.28	25.30	-3	13,065	-0.02%
2020/09/08	7	25.74	5	25.84	25.65	2	12,970	0.02%
2020/09/07	2	25.75	3	25.67	25.60	-1	12,800	-0.01%
2020/09/04	4	25.19	4	25.15	25.40	0	12,613	0.00%
2020/09/03	2	25.53	3	25.67	25.30	-1	12,470	-0.01%
2020/09/02	15	25.58	11	25.63	25.50	4	12,328	0.03%
2020/09/01	7	25.40	7	25.46	25.25	0	12,153	0.00%
2020/08/31	10	25.96	6	26.16	25.85	4	11,924	0.03%
2020/08/28	12	26.19	14	26.31	26.20	-2	11,663	-0.02%
2020/08/27	15	26.61	17	26.66	26.30	-2	11,390	-0.02%
2020/08/26	1	25.90	0	0.00	25.65	1	10,297	0.01%
2020/08/25	1	25.70	1	26.25	26.40	0	9,697	0.00%
2020/08/21	0	0.00	3	23.88	24.00	-3	8,376	-0.04%
2020/08/20	1	23.10	0	0.00	23.40	1	8,269	0.01%
2020/08/19	13	25.78	21	25.30	25.45	-8	7,991	-0.10%
2020/08/17	0	0.00	1	24.80	24.70	-1	7,421	-0.01%
2020/08/14	1	24.95	20	24.78	24.85	-19	7,251	-0.26%
2020/08/07	0	0.00	5	23.60	23.50	-5	5,512	-0.09%
2020/07/20	5	22.60	0	0.00	22.65	5	4,303	0.12%
2020/07/17	1	23.30	1	23.35	23.15	0	4,216	0.00%
2020/07/08	3	20.67	0	0.00	20.70	3	2,907	0.10%
2020/06/24	0	0.00	2	20.95	20.95	-2	2,304	-0.09%
2020/06/19	2	20.85	0	0.00	20.70	2	2,391	0.08%
2020/06/04	0	0.00	5	21.10	20.95	-5	2,737	-0.18%
2020/05/20	5	20.50	0	0.00	20.50	5	2,976	0.17%
2020/05/11	0	0.00	1	20.45	20.40	-1	3,273	-0.03%
2020/05/08	8	20.69	0	0.00	20.40	8	3,271	0.24%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/04/30	0	0.00	3	20.65	20.90	-3	3,364	-0.09%
2020/04/28	1	20.30	0	0.00	20.30	1	3,444	0.03%
2020/04/24	3	20.20	0	0.00	20.10	3	3,622	0.08%
2020/04/15	0	0.00	1	20.20	20.10	-1	3,922	-0.03%
2020/03/27	0	0.00	5	19.00	18.20	-5	4,021	-0.12%
2020/03/24	0	0.00	15	16.73	16.90	-15	3,869	-0.39%
2020/03/12	2	20.75	0	0.00	19.90	2	3,867	0.05%
2020/03/09	2	22.55	0	0.00	22.05	2	3,775	0.05%
2020/03/06	4	23.00	0	0.00	22.95	4	3,723	0.11%
2020/02/27	17	23.61	0	0.00	23.35	17	4,062	0.42%
2020/02/26	7	23.93	0	0.00	23.95	7	4,114	0.17%
2020/02/25	5	23.60	0	0.00	24.05	5	4,137	0.12%
2020/02/24	1	24.00	2	24.10	24.05	-1	4,155	-0.02%
2020/02/20	1	24.35	0	0.00	24.50	1	4,153	0.02%
2020/02/19	1	24.30	1	24.30	24.35	0	4,138	0.00%
2020/02/17	0	0.00	3	24.05	24.05	-3	4,607	-0.07%
2020/02/14	2	23.60	0	0.00	23.55	2	4,521	0.04%
2020/02/13	0	0.00	1	23.60	23.35	-1	4,508	-0.02%
2020/02/12	3	23.20	0	0.00	23.25	3	4,518	0.07%
2020/02/11	1	22.95	0	0.00	23.10	1	4,486	0.02%
2020/01/31	0	0.00	5	22.95	23.30	-5	4,319	-0.12%
2020/01/30	2	23.30	5	22.90	22.85	-3	4,275	-0.07%
2020/01/17	0	0.00	1	25.20	25.10	-1	4,193	-0.02%
2020/01/16	0	0.00	1	25.40	25.25	-1	4,164	-0.02%
2020/01/15	0	0.00	3	25.20	25.15	-3	4,079	-0.07%
2020/01/14	10	25.30	5	25.05	25.00	5	4,057	0.12%
2020/01/13	0	0.00	15	24.80	24.85	-15	3,956	-0.38%
2020/01/10	0	0.00	5	24.05	24.10	-5	3,839	-0.13%
2020/01/08	0	0.00	5	23.75	23.60	-5	3,819	-0.13%
2019/12/30	11	24.59	1	24.90	24.50	10	3,801	0.26%
2019/12/24	11	23.95	0	0.00	23.95	11	3,652	0.30%
2019/12/18	9	23.75	0	0.00	23.75	9	3,654	0.25%
2019/12/17	1	23.65	0	0.00	23.80	1	3,649	0.03%
2019/12/16	1	23.75	0	0.00	23.75	1	3,639	0.03%
2019/12/13	3	23.80	0	0.00	23.60	3	3,609	0.08%
2019/12/11	1	24.20	0	0.00	24.20	1	3,511	0.03%
2019/11/29	1	23.65	0	0.00	23.60	1	3,547	0.03%
2019/11/27	0	0.00	1	24.40	24.35	-1	3,552	-0.03%
2019/11/26	0	0.00	1	23.90	24.00	-1	3,402	-0.03%
2019/11/21	0	0.00	1	23.05	23.25	-1	3,227	-0.03%
2019/11/19	0	0.00	1	23.35	23.35	-1	3,395	-0.03%
2019/11/14	0	0.00	1	22.80	22.95	-1	3,139	-0.03%
2019/11/06	0	0.00	1	22.70	22.55	-1	3,240	-0.03%
2019/11/04	1	22.60	2	22.60	22.65	-1	3,244	-0.03%
2019/10/31	0	0.00	2	22.25	22.20	-2	3,258	-0.06%
2019/10/28	3	22.60	0	0.00	22.65	3	3,593	0.08%
2019/10/16	1	21.80	0	0.00	21.75	1	3,478	0.03%
2019/09/26	0	0.00	2	22.15	21.90	-2	3,439	-0.06%
2019/09/24	0	0.00	1	22.50	22.20	-1	3,441	-0.03%
2019/09/10	0	0.00	3	22.15	22.10	-3	3,584	-0.08%
2019/09/05	1	23.05	0	0.00	22.95	1	3,455	0.03%
2019/08/22	3	23.32	0	0.00	23.40	3	2,951	0.10%
2019/08/16	0	0.00	2	22.75	22.85	-2	2,745	-0.07%
2019/08/08	6	22.72	0	0.00	22.75	6	2,376	0.25%
2019/07/30	1	22.70	0	0.00	22.50	1	2,184	0.05%
2019/05/31	1	19.80	1	19.70	19.70	0	4,548	0.00%
2019/05/09	1	21.20	1	21.00	20.85	0	5,609	0.00%
2019/05/06	0	0.00	1	22.10	22.00	-1	5,720	-0.02%
2019/05/03	1	22.85	0	0.00	22.80	1	5,639	0.02%
2019/04/25	1	23.10	1	22.80	22.75	0	5,471	0.00%
2019/04/15	0	0.00	2	22.40	22.50	-2	4,977	-0.04%
2019/04/11	1	21.80	5	21.74	21.65	-4	4,799	-0.08%
2019/04/10	2	22.25	1	22.30	22.10	1	4,723	0.02%
2019/04/09	1	21.45	3	21.75	21.80	-2	4,415	-0.05%
2019/04/08	0	0.00	3	20.93	20.95	-3	4,251	-0.07%
2019/04/01	1	20.80	1	20.60	20.55	0	4,156	0.00%
2019/03/29	1	20.85	1	20.85	20.85	0	4,083	0.00%
2019/03/28	1	20.55	3	20.95	20.90	-2	4,051	-0.05%
2019/03/27	0	0.00	4	20.85	20.75	-4	4,027	-0.10%
2019/03/26	5	21.00	1	20.85	20.80	4	4,012	0.10%
2019/03/25	1	20.90	1	20.85	20.85	0	4,020	0.00%
2019/03/22	1	21.60	0	0.00	21.20	1	4,000	0.02%
2019/03/21	1	21.55	1	21.70	21.70	0	3,969	0.00%
2019/03/20	2	20.88	1	21.55	21.50	1	4,124	0.02%
2019/03/18	1	21.10	0	0.00	21.15	1	4,062	0.02%
2019/03/15	0	0.00	1	21.20	21.15	-1	4,051	-0.02%
2019/03/14	2	21.23	0	0.00	21.25	2	4,055	0.05%
2019/03/13	1	21.40	1	21.25	21.15	0	4,052	0.00%
2019/03/11	2	21.30	0	0.00	21.15	2	4,010	0.05%
2019/03/08	2	22.20	0	0.00	22.60	2	3,818	0.05%
2019/03/07	1	21.85	3	21.82	22.05	-2	3,709	-0.05%
2019/03/06	0	0.00	1	22.30	22.30	-1	3,621	-0.03%
2019/03/05	3	22.25	0	0.00	22.10	3	3,530	0.08%
2019/02/20	2	21.00	0	0.00	20.90	2	2,815	0.07%
2019/02/14	0	0.00	6	20.70	20.80	-6	2,685	-0.22%
2019/02/13	12	20.90	12	21.05	20.75	0	2,648	0.00%
2019/02/12	6	20.65	6	20.75	20.65	0	2,545	0.00%
2019/02/11	4	20.40	2	20.30	20.25	2	2,463	0.08%
2019/01/30	0	0.00	1	20.20	20.10	-1	2,412	-0.04%
2019/01/29	1	19.80	0	0.00	20.00	1	2,272	0.04%
2019/01/16	2	19.78	0	0.00	19.95	2	2,122	0.09%
2019/01/15	0	0.00	2	19.55	19.55	-2	1,974	-0.10%
2018/12/17	2	20.50	2	20.35	20.10	0	2,122	0.00%
2018/12/13	9	20.93	0	0.00	20.70	9	2,079	0.43%
2018/12/12	0	0.00	1	19.70	20.15	-1	1,712	-0.06%
2018/12/05	1	19.30	0	0.00	19.40	1	1,700	0.06%
2018/11/29	0	0.00	1	18.70	18.40	-1	1,507	-0.07%
2018/11/05	0	0.00	1	18.45	18.50	-1	1,640	-0.06%
2018/11/02	2	18.60	0	0.00	18.70	2	1,744	0.11%
2018/10/05	1	19.50	0	0.00	19.70	1	1,578	0.06%
2018/09/14	0	0.00	5	19.90	20.40	-5	1,297	-0.39%
2018/08/09	1	19.80	0	0.00	19.80	1	1,169	0.09%
2018/08/07	0.3	19.90	0	0.00	20.00	0.3	1,049	0.03%
2018/08/06	0	0.00	1	19.65	19.60	-1	1,040	-0.10%
2018/06/08	0	0.00	3	19.45	19.45	-3	1,085	-0.28%
2018/06/07	1	19.50	0	0.00	19.40	1	1,126	0.09%
2018/06/04	3	19.35	0	0.00	19.35	3	1,067	0.28%
2018/05/30	0	0.00	5	18.85	18.90	-5	1,078	-0.46%
2018/05/29	0	0.00	1	19.05	19.00	-1	1,089	-0.09%
2018/05/18	1	18.50	0	0.00	18.55	1	1,114	0.09%
2018/05/17	3	18.55	0	0.00	18.50	3	1,137	0.26%
2018/05/16	2	18.50	0	0.00	18.45	2	1,154	0.17%
2018/05/04	1	18.60	0	0.00	18.50	1	1,300	0.08%
2018/03/13	0	0.00	3	21.30	21.50	-3	2,030	-0.15%
2018/02/27	3	21.55	0	0.00	21.45	3	1,977	0.15%
2018/02/09	0	0.00	2	20.35	20.65	-2	1,997	-0.10%
2018/01/31	5	22.80	0	0.00	22.75	5	1,916	0.26%
2018/01/23	0	0.00	2	22.40	22.40	-2	1,509	-0.13%
2018/01/18	0	0.00	3	23.00	22.90	-3	1,485	-0.20%
2018/01/17	5	22.90	0	0.00	23.40	5	1,425	0.35%
2018/01/16	2	22.75	3	22.10	22.75	-1	1,154	-0.09%
2018/01/11	1	21.25	0	0.00	21.25	1	1,125	0.09%
2018/01/04	2	22.00	0	0.00	22.05	2	1,172	0.17%