康舒 (6282)-統一-嘉義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	37.35	0	0.00	37.30	1	10,844	0.01%
2024/05/08	2	37.15	4	37.48	37.95	-2	10,925	-0.02%
2024/05/07	3	38.17	0	0.00	38.30	3	11,028	0.03%
2024/05/06	12	39.07	6	39.00	38.90	6	11,092	0.05%
2024/05/03	1	39.30	0	0.00	39.35	1	10,976	0.01%
2024/05/02	1	39.75	2	39.90	40.00	-1	10,957	-0.01%
2024/04/30	0	0.00	1	39.80	39.75	-1	10,972	-0.01%
2024/04/29	2	39.60	1	39.80	39.90	1	10,992	0.01%
2024/04/26	4	39.80	1	40.15	39.50	3	10,984	0.03%
2024/04/24	2	39.65	22.2	39.90	40.40	-20.2	10,947	-0.18%
2024/04/23	18	38.99	0	0.00	38.85	18	10,931	0.16%
2024/04/22	6	40.02	1	40.65	39.35	5	10,877	0.05%
2024/04/19	3	40.05	0.1	40.30	39.50	2.9	10,745	0.03%
2024/04/18	6.2	40.52	4	40.68	40.40	2.2	10,615	0.02%
2024/04/17	0	0.00	2	39.88	40.75	-2	10,474	-0.02%
2024/04/16	4	38.60	5	38.80	38.30	-1	10,305	-0.01%
2024/04/15	1	39.90	0	0.00	39.90	1	10,315	0.01%
2024/04/12	0	0.00	2	40.55	40.45	-2	10,271	-0.02%
2024/04/11	6	40.07	6	40.20	40.25	0	10,156	0.00%
2024/04/08	0	0.00	3	38.43	38.50	-3	10,015	-0.03%
2024/04/03	2	38.85	0	0.00	38.85	2	10,019	0.02%
2024/04/02	2	39.00	0	0.00	39.10	2	10,097	0.02%
2024/04/01	10	39.35	0	0.00	39.40	10	10,145	0.10%
2024/03/29	0	0.00	1	38.75	38.75	-1	10,193	-0.01%
2024/03/28	2	38.90	20	39.00	38.90	-18	10,175	-0.18%
2024/03/27	2	38.90	5	39.05	39.00	-3	10,146	-0.03%
2024/03/26	4.6	39.32	0	0.00	39.15	4.6	10,103	0.05%
2024/03/25	0.5	40.00	4	40.11	39.90	-3.5	10,099	-0.03%
2024/03/22	1	40.20	1	40.55	40.20	0	10,107	0.00%
2024/03/21	2	40.10	5	40.15	40.30	-3	10,097	-0.03%
2024/03/20	4	39.73	0	0.00	39.65	4	10,091	0.04%
2024/03/19	1.3	39.91	0	0.00	39.80	1.3	10,154	0.01%
2024/03/18	2	39.55	0	0.00	39.65	2	10,366	0.02%
2024/03/15	0	0.00	16	39.11	39.80	-16	10,478	-0.15%
2024/03/14	1	39.05	0	0.00	39.20	1	10,726	0.01%
2024/03/13	1	39.30	0	0.00	39.05	1	10,774	0.01%
2024/03/11	0	39.90	0	0.00	40.00	0	10,904	0.00%
2024/03/08	2	39.73	0	0.00	39.85	2	11,025	0.02%
2024/03/07	4	40.13	0	0.00	40.00	4	11,118	0.04%
2024/03/06	1.1	41.06	0	0.00	41.10	1.1	11,233	0.01%
2024/03/05	2	41.48	5	41.55	41.60	-3	11,387	-0.03%
2024/03/04	2	42.35	0	0.00	41.80	2	11,485	0.02%
2024/03/01	13	42.52	11	42.20	42.25	2	11,617	0.02%
2024/02/29	6	42.35	4	42.08	42.60	2	11,708	0.02%
2024/02/27	4	39.79	0	0.00	39.50	4	11,723	0.03%
2024/02/23	6	40.91	0	0.00	40.55	6	15,113	0.04%
2024/02/22	1	41.55	0	0.00	41.50	1	15,239	0.01%
2024/02/21	6	41.82	1	41.40	41.45	5	15,179	0.03%
2024/02/20	2	43.43	1	45.00	42.85	1	14,721	0.01%
2024/02/19	12	43.50	10	43.90	43.85	2	14,197	0.01%
2024/02/16	1	44.20	2	43.55	43.55	-1	13,967	-0.01%
2024/02/15	2	40.95	4	42.20	42.20	-2	13,696	-0.01%
2024/02/02	12	41.70	2	41.55	41.35	10	13,461	0.07%
2024/02/01	2	41.90	4	42.08	42.00	-2	13,292	-0.02%
2024/01/31	0	0.00	1	41.00	40.80	-1	12,842	-0.01%
2024/01/30	1	40.80	1.1	41.14	40.50	-0.1	12,741	0.00%
2024/01/25	0	0.00	5	39.40	39.35	-5	12,422	-0.04%
2024/01/24	0	0.00	1	39.90	39.85	-1	12,460	-0.01%
2024/01/23	0	0.00	4	39.60	40.05	-4	12,528	-0.03%
2024/01/22	6.1	39.43	10	39.50	39.45	-3.9	12,543	-0.03%
2024/01/19	0	0.00	1	39.00	38.85	-1	12,579	-0.01%
2024/01/18	10	37.55	0	0.00	38.30	10	12,595	0.08%
2024/01/17	1	38.25	0	0.00	37.90	1	12,633	0.01%
2024/01/09	1	38.75	5.1	39.05	38.90	-4.1	12,968	-0.03%
2024/01/08	0	39.90	0	0.00	39.90	0	13,101	0.00%
2024/01/05	1	39.75	0	0.00	39.65	1	13,182	0.01%
2024/01/04	1	39.90	0	0.00	39.75	1	13,377	0.01%
2023/12/28	0	0.00	10	41.35	41.25	-10	13,529	-0.07%
2023/12/27	0	0.00	1	41.44	40.90	-1	13,590	-0.01%
2023/12/21	1	40.50	3	40.67	40.55	-2	13,877	-0.01%
2023/12/20	0	0.00	2	40.50	40.90	-2	13,918	-0.01%
2023/12/19	2	39.90	1	40.10	40.00	1	13,976	0.01%
2023/12/18	0	40.55	0	0.00	40.05	0	14,091	0.00%
2023/12/15	1	40.60	0	0.00	40.50	1	14,169	0.01%
2023/12/14	11	40.47	10	40.45	40.55	1	14,320	0.01%
2023/12/13	2.1	40.09	0	0.00	40.05	2.1	14,340	0.01%
2023/12/11	11	42.36	40	42.93	42.00	-29	14,209	-0.20%
2023/12/08	5	41.75	0	0.00	41.75	5	14,044	0.04%
2023/12/07	1	42.10	0	0.00	41.80	1	14,679	0.01%
2023/12/05	1	40.95	1	41.45	41.60	0	14,713	0.00%
2023/12/04	17	41.78	4	41.20	41.25	13	14,650	0.09%
2023/12/01	5	42.25	2	42.40	42.10	3	14,631	0.02%
2023/11/30	15	41.90	1	41.60	41.90	14	14,758	0.09%
2023/11/29	2	41.85	1	41.65	41.65	1	14,853	0.01%
2023/11/28	4	41.89	0	0.00	41.80	4	15,043	0.03%
2023/11/24	2	43.40	2.1	43.79	43.70	-0.1	14,718	0.00%
2023/11/23	41.2	44.61	39	44.05	43.75	2.2	14,331	0.02%
2023/11/22	11	42.50	50	43.95	44.10	-39	12,667	-0.31%
2023/11/21	1	40.30	2	40.63	40.70	-1	11,159	-0.01%
2023/11/20	1	38.90	1	39.30	39.45	0	11,274	0.00%
2023/11/17	1	38.70	1	38.95	38.95	0	11,838	0.00%
2023/11/16	1	39.50	0	0.00	39.45	1	12,003	0.01%
2023/11/15	1	38.15	3	38.22	38.35	-2	11,935	-0.02%
2023/11/14	3	37.33	0	0.00	37.15	3	12,047	0.02%
2023/11/13	2	37.93	0	0.00	38.40	2	12,162	0.02%
2023/11/10	1	38.85	1	39.00	39.10	0	12,194	0.00%
2023/11/01	0	0.00	1	38.00	38.00	-1	15,472	-0.01%
2023/10/31	1	38.10	0	0.00	38.00	1	15,773	0.01%
2023/10/30	0.1	39.30	1	39.25	39.20	-0.9	16,754	-0.01%
2023/10/27	3	38.75	0	0.00	38.55	3	17,835	0.02%
2023/10/26	0	0.00	1	39.10	38.95	-1	19,965	-0.01%
2023/10/23	1	39.75	0	0.00	39.50	1	22,787	0.00%
2023/10/18	4	40.14	0	0.00	39.95	4	24,055	0.02%
2023/10/17	1	40.90	0	0.00	40.70	1	24,732	0.00%
2023/10/16	3	41.25	0	0.00	41.45	3	25,612	0.01%
2023/10/13	0	0.00	3	43.63	42.80	-3	27,961	-0.01%
2023/10/12	0	0.00	3	44.25	43.45	-3	30,081	-0.01%
2023/10/11	2	42.88	0	0.00	42.35	2	30,210	0.01%
2023/10/06	2	43.75	0	0.00	43.70	2	30,670	0.01%
2023/10/05	0.1	44.30	0	0.00	44.30	0.1	31,388	0.00%
2023/10/02	0	0.00	2	44.95	45.45	-2	33,628	-0.01%
2023/09/25	1	43.80	0	0.00	43.45	1	38,974	0.00%
2023/09/22	0	43.00	0	0.00	43.50	0	39,302	0.00%
2023/09/21	1	42.50	0	0.00	42.60	1	39,267	0.00%
2023/09/20	1	43.10	0	0.00	43.15	1	39,189	0.00%
2023/09/19	7	43.94	8	43.64	43.40	-1	39,311	0.00%
2023/09/18	1	44.85	0	0.00	44.65	1	39,690	0.00%
2023/09/15	0	0.00	1	46.10	45.75	-1	40,063	0.00%
2023/09/14	0	0.00	0	45.75	45.70	0	40,128	0.00%
2023/09/13	2	44.95	0	0.00	45.05	2	40,247	0.00%
2023/09/12	36	47.38	32	47.87	45.40	4	40,652	0.01%
2023/09/11	0	44.90	1	44.10	44.85	-1	40,603	0.00%
2023/09/08	2	46.25	11	45.88	45.80	-9	40,753	-0.02%
2023/09/07	0.1	47.40	0	0.00	47.00	0.1	40,959	0.00%
2023/09/05	7	47.39	10	47.13	47.20	-3	41,306	-0.01%
2023/09/04	2	45.65	1	44.90	45.90	1	41,445	0.00%
2023/09/01	23	46.84	5	46.50	46.35	18	41,770	0.04%
2023/08/31	0.2	46.20	0	0.00	46.45	0.2	42,779	0.00%
2023/08/30	1	46.60	0	0.00	46.45	1	44,062	0.00%
2023/08/29	4	46.30	1	46.20	46.55	3	45,482	0.01%
2023/08/28	13	46.08	1	46.05	46.35	12	46,384	0.03%
2023/08/25	4	46.96	5	47.30	46.85	-1	46,902	0.00%
2023/08/24	9.2	48.08	2	47.85	47.10	7.2	46,948	0.02%
2023/08/23	26	48.86	8	48.38	47.85	18	47,201	0.04%
2023/08/22	2	49.75	1	50.50	49.90	1	46,884	0.00%
2023/08/18	7	50.64	0	0.00	50.20	7	47,029	0.01%
2023/08/17	8.4	50.42	6	51.63	51.90	2.4	47,268	0.01%
2023/08/16	1	50.40	5	50.60	50.60	-4	47,831	-0.01%
2023/08/15	11	50.65	1	50.50	50.80	10	48,675	0.02%
2023/08/14	17	49.29	1	50.20	49.10	16	49,027	0.03%
2023/08/10	35	51.13	16.4	50.68	50.90	18.6	48,516	0.04%
2023/08/09	18	54.02	16	53.29	52.90	2	47,486	0.00%
2023/08/08	5	53.98	3.2	54.27	54.30	1.8	47,202	0.00%
2023/08/07	14	53.18	19	54.15	54.60	-5	46,958	-0.01%
2023/08/04	8	51.31	11	51.95	52.30	-3	46,645	-0.01%
2023/08/02	20.4	52.46	13	51.78	51.20	7.4	46,533	0.02%
2023/08/01	38	55.80	7	55.80	54.20	31	45,650	0.07%
2023/07/31	39	56.54	78.2	57.13	55.50	-39.2	44,794	-0.09%
2023/07/28	15	54.70	42	54.30	54.90	-27	42,884	-0.06%
2023/07/27	56.4	53.70	33.3	53.55	54.40	23.1	42,240	0.05%
2023/07/26	27.5	51.49	12.6	51.63	51.80	14.9	41,399	0.04%
2023/07/25	6	52.72	6	52.85	51.80	0	41,221	0.00%
2023/07/24	19	52.08	6	51.68	51.70	13	41,224	0.03%
2023/07/21	9	53.22	4	53.25	53.30	5	41,214	0.01%
2023/07/20	11	55.04	10.5	54.83	54.40	0.5	41,816	0.00%
2023/07/19	10	53.92	16	54.68	55.00	-6	41,858	-0.01%
2023/07/18	62	55.15	92	56.65	52.70	-30	42,707	-0.07%
2023/07/17	20	54.51	54.3	55.56	56.10	-34.3	42,738	-0.08%
2023/07/14	39	51.24	7	51.07	51.20	32	41,616	0.08%
2023/07/13	20	51.11	5	50.84	50.00	15	41,722	0.04%
2023/07/12	20	51.70	7	52.07	51.80	13	41,607	0.03%
2023/07/11	3	50.97	4	50.95	50.50	-1	40,894	0.00%
2023/07/10	29	52.79	25	52.10	51.10	4	40,558	0.01%
2023/07/07	24	52.30	20	53.66	53.10	4	39,683	0.01%
2023/07/06	59	52.88	21	52.72	52.20	38	38,769	0.10%
2023/07/05	14	54.43	17	54.30	53.60	-3	37,858	-0.01%
2023/07/04	43.1	51.21	48.2	51.21	50.90	-5.1	36,367	-0.01%
2023/07/03	19	48.99	23	49.34	48.90	-4	34,318	-0.01%
2023/06/30	14	46.24	2	45.13	46.45	12	33,156	0.04%
2023/06/29	1	44.30	0	0.00	44.10	1	32,804	0.00%
2023/06/28	3	45.11	5	44.60	44.30	-2	32,764	-0.01%
2023/06/27	5.2	44.78	40	44.53	44.50	-34.8	32,815	-0.11%
2023/06/26	37.1	46.63	1	46.30	45.55	36.1	32,644	0.11%
2023/06/21	3	47.25	42.1	47.88	48.80	-39.1	32,215	-0.12%
2023/06/20	36.1	46.95	12	47.03	46.90	24.1	31,953	0.08%
2023/06/19	11	46.89	10	47.60	46.65	1	31,896	0.00%
2023/06/16	21	48.31	57	47.92	47.70	-36	31,826	-0.11%
2023/06/15	58	47.90	87	48.29	48.45	-29	31,480	-0.09%
2023/06/14	9.5	47.41	3	47.00	47.00	6.5	31,053	0.02%
2023/06/13	2	47.05	6	47.51	47.55	-4	30,911	-0.01%
2023/06/12	8	48.07	6	47.68	47.60	2	30,884	0.01%
2023/06/09	56	47.73	8	47.92	47.90	48	30,833	0.16%
2023/06/08	19.1	47.64	9	47.80	47.20	10.1	30,866	0.03%
2023/06/07	19	48.43	19	48.27	48.10	0	30,694	0.00%
2023/06/06	32.2	49.23	21	48.25	49.20	11.2	30,757	0.04%
2023/06/05	44	51.10	14.1	51.33	51.20	29.9	30,189	0.10%
2023/06/02	83	47.99	98.5	49.17	49.85	-15.5	29,311	-0.05%
2023/06/01	32	45.75	16	45.93	45.35	16	28,629	0.06%
2023/05/31	6	45.24	7.1	44.92	45.00	-1.1	27,799	0.00%
2023/05/30	6	44.30	20	43.75	43.60	-14	27,272	-0.05%
2023/05/29	8	44.58	22.2	44.27	44.05	-14.2	27,500	-0.05%
2023/05/26	14	42.44	12	43.35	42.15	2	27,080	0.01%
2023/05/25	3	43.82	0	44.10	43.50	3	27,046	0.01%
2023/05/24	13	43.96	2.1	44.21	43.90	10.9	27,509	0.04%
2023/05/23	17	44.29	2	43.78	43.70	15	28,127	0.05%
2023/05/22	7	43.94	10.4	44.30	43.70	-3.4	27,785	-0.01%
2023/05/19	9.1	43.09	10.1	43.41	42.50	-1	26,995	0.00%
2023/05/18	4	42.34	1.3	41.88	42.20	2.7	26,067	0.01%
2023/05/17	1	40.35	2	40.15	39.95	-1	25,602	0.00%
2023/05/16	1	39.20	1	39.20	39.25	0	25,599	0.00%
2023/05/15	6	39.17	16	38.95	38.95	-10	25,739	-0.04%
2023/05/12	5	39.31	4	39.34	39.55	1	26,196	0.00%
2023/05/11	10	39.20	0	0.00	38.80	10	27,085	0.04%
2023/05/10	0.3	40.37	1	40.70	40.10	-0.7	27,456	0.00%
2023/05/09	2	41.15	0	0.00	40.85	2	28,203	0.01%
2023/05/08	5	42.59	6	42.58	42.55	-1	28,589	0.00%
2023/05/05	0	0.00	4	41.79	41.70	-4	28,955	-0.01%
2023/05/04	6.4	41.84	2.6	42.20	42.25	3.9	29,544	0.01%
2023/05/03	4.4	42.83	0	0.00	42.10	4.4	30,042	0.01%
2023/05/02	43	43.02	2	43.33	43.20	41	30,939	0.13%
2023/04/28	6	43.43	0	0.00	42.30	6	31,074	0.02%
2023/04/27	1	43.45	1	43.00	43.45	0	30,334	0.00%
2023/04/26	4	42.99	8	42.53	42.75	-4	29,778	-0.01%
2023/04/25	5.5	43.39	1	42.75	43.00	4.5	29,262	0.02%
2023/04/24	2	44.43	7	44.71	45.50	-5	28,135	-0.02%
2023/04/21	4	43.44	16.5	43.47	43.60	-12.5	27,259	-0.05%
2023/04/20	14.5	44.96	6	44.84	44.10	8.5	25,445	0.03%
2023/04/19	14	41.53	21	42.89	43.60	-7	22,841	-0.03%
2023/04/18	9	40.48	3	39.72	39.65	6	21,741	0.03%
2023/04/17	7	40.28	8	40.21	40.45	-1	21,293	0.00%
2023/04/14	1	38.20	0	0.00	38.20	1	20,859	0.00%
2023/04/13	2	38.50	0	0.00	38.70	2	20,818	0.01%
2023/04/12	5	39.55	0	0.00	39.55	5	20,666	0.02%
2023/04/11	0	0.00	3	39.45	39.10	-3	20,577	-0.01%
2023/04/10	2	39.00	0	0.00	38.90	2	20,426	0.01%
2023/03/31	2	38.60	1	38.50	38.55	1	20,243	0.00%
2023/03/29	0	0.00	1	38.45	38.20	-1	20,138	0.00%
2023/03/28	0	0.00	1	38.75	38.25	-1	20,130	0.00%
2023/03/27	2	39.23	0	0.00	39.00	2	19,980	0.01%
2023/03/24	1	39.15	3	38.95	39.15	-2	19,905	-0.01%
2023/03/23	0	0.00	1	39.40	38.95	-1	19,818	-0.01%
2023/03/22	2	40.68	0	0.00	40.05	2	19,608	0.01%
2023/03/21	7	40.89	7	40.95	40.55	0	19,464	0.00%
2023/03/17	0	0.00	4	40.38	40.20	-4	19,160	-0.02%
2023/03/15	1	41.20	1	40.85	40.65	0	18,713	0.00%
2023/03/14	2	40.90	2	40.55	40.45	0	18,427	0.00%
2023/03/13	5	39.61	18	40.09	40.40	-13	18,211	-0.07%
2023/03/10	0	0.00	63	39.93	39.60	-63	18,022	-0.35%
2023/03/09	21	41.07	44	41.64	41.00	-23	17,743	-0.13%
2023/03/08	24	42.93	8	42.68	42.60	16	17,033	0.09%
2023/03/07	15	41.48	25	41.31	41.25	-10	16,222	-0.06%
2023/03/06	2	40.80	13	41.18	40.95	-11	15,670	-0.07%
2023/03/03	15	39.15	0.1	39.50	39.15	14.9	14,883	0.10%
2023/03/02	2	39.50	0	0.00	39.30	2	14,712	0.01%
2023/03/01	8	38.89	7	39.56	39.70	1	14,472	0.01%
2023/02/24	1	38.00	3	38.00	38.00	-2	13,947	-0.01%
2023/02/23	0	0.00	1	39.00	38.90	-1	13,626	-0.01%
2023/02/22	32	39.47	1	39.65	39.25	31	13,325	0.23%
2023/02/21	33	39.74	40	39.72	41.35	-7	12,743	-0.05%
2023/02/20	6	38.50	7	38.23	38.00	-1	11,775	-0.01%
2023/02/17	23	37.59	1	37.50	37.85	22	11,738	0.19%
2023/02/16	0	0.00	2	37.30	37.45	-2	11,607	-0.02%
2023/02/15	1	36.95	1	37.45	36.95	0	11,476	0.00%
2023/02/14	1	36.80	1	37.00	36.80	0	11,304	0.00%
2023/02/10	14	38.95	10	39.00	37.80	4	11,041	0.04%
2023/02/09	43	38.17	59	38.56	38.75	-16	10,531	-0.15%
2023/02/08	15	37.91	1	37.00	36.85	14	9,585	0.15%
2023/02/07	17	36.62	6	37.57	37.85	11	8,994	0.12%
2023/02/06	6	38.41	4	37.85	38.35	2	8,026	0.02%
2023/02/03	9	38.30	8	38.49	38.30	1	7,409	0.01%
2023/02/02	21	37.49	33	37.48	38.00	-12	6,824	-0.18%
2023/02/01	7	35.86	16	35.80	36.45	-9	5,941	-0.15%
2023/01/31	18	34.80	47	35.23	35.20	-29	5,156	-0.56%
2023/01/30	1	31.95	11	32.19	32.60	-10	4,049	-0.25%
2023/01/03	0.1	30.50	0	0.00	30.60	0.1	3,722	0.00%
2022/12/28	1	30.15	0	0.00	29.80	1	3,871	0.03%
2022/12/22	1	30.40	5	30.55	30.15	-4	4,023	-0.10%
2022/12/20	1	30.00	0	0.00	29.75	1	4,113	0.02%
2022/12/19	0	0.00	2	30.35	30.40	-2	4,133	-0.05%
2022/12/16	5	30.29	0	0.00	30.10	5	4,159	0.12%
2022/12/15	0	0.00	1	31.15	31.00	-1	4,148	-0.02%
2022/12/14	4	30.74	1	30.70	30.85	3	4,128	0.07%
2022/12/13	1	30.35	1	30.35	30.35	0	4,218	0.00%
2022/12/12	5	30.25	0	0.00	30.25	5	4,227	0.12%
2022/12/09	1	30.15	2	30.15	30.05	-1	4,290	-0.02%
2022/12/06	0	0.00	1	30.65	30.20	-1	4,259	-0.02%
2022/12/05	0	0.00	1	31.15	31.10	-1	4,283	-0.02%
2022/12/02	5	31.30	4	31.05	30.90	1	4,236	0.02%
2022/11/30	0	0.00	2	30.13	30.00	-2	4,014	-0.05%
2022/11/29	0	0.00	10	29.95	30.15	-10	4,026	-0.25%
2022/11/24	0	0.00	1	29.95	29.95	-1	4,013	-0.02%
2022/11/23	1	29.35	0	0.00	29.35	1	3,981	0.03%
2022/11/18	2	29.93	0	0.00	29.60	2	4,047	0.05%
2022/11/17	20	30.40	3	30.45	30.05	17	4,006	0.42%
2022/11/16	0	0.00	2	30.45	29.90	-2	3,918	-0.05%
2022/11/15	15	30.11	0	0.00	30.40	15	3,853	0.39%
2022/11/09	10	29.65	0	0.00	29.45	10	3,743	0.27%
2022/11/07	0	0.00	3	29.65	29.55	-3	3,673	-0.08%
2022/11/04	0	0.00	1	29.50	29.85	-1	3,647	-0.03%
2022/11/03	1	29.05	0	0.00	29.00	1	3,582	0.03%
2022/10/21	7	27.45	5	27.57	27.45	2	4,228	0.05%
2022/10/14	1	28.20	0	0.00	28.15	1	4,281	0.02%
2022/10/13	0	0.00	3	27.50	27.20	-3	4,332	-0.07%
2022/10/06	2	29.93	3	30.07	29.85	-1	4,486	-0.02%
2022/10/04	0	0.00	1	28.60	28.75	-1	4,383	-0.02%
2022/09/30	1	27.75	0	0.00	28.15	1	4,609	0.02%
2022/09/29	1	28.75	0	0.00	28.20	1	4,664	0.02%
2022/09/26	0	0.00	1	28.85	27.80	-1	4,633	-0.02%
2022/09/23	2	30.10	1	30.20	29.50	1	4,634	0.02%
2022/09/22	1	29.70	1	30.00	29.95	0	4,673	0.00%
2022/09/20	1	30.10	5	29.97	30.30	-4	4,883	-0.08%
2022/09/19	0	0.00	1	28.95	28.85	-1	4,809	-0.02%
2022/09/16	5	30.02	0	0.00	29.60	5	4,830	0.10%
2022/09/15	0	0.00	1	29.60	29.55	-1	4,799	-0.02%
2022/09/13	0	0.00	1	29.10	29.20	-1	4,755	-0.02%
2022/09/12	2	29.35	0	0.00	29.30	2	4,786	0.04%
2022/08/30	12	29.48	0	0.00	29.55	12	4,830	0.25%
2022/08/19	1	30.50	0	0.00	30.55	1	4,798	0.02%
2022/08/18	0	0.00	3	30.60	30.50	-3	4,790	-0.06%
2022/08/17	7	30.36	1	30.25	30.25	6	4,779	0.13%
2022/08/15	0	0.00	4	31.25	31.25	-4	4,692	-0.09%
2022/08/12	0	0.00	1	30.45	30.50	-1	4,800	-0.02%
2022/08/09	0	0.00	2	30.00	30.10	-2	4,986	-0.04%
2022/08/08	2	29.80	0	0.00	29.70	2	4,982	0.04%
2022/08/05	1	29.90	0	0.00	29.95	1	4,964	0.02%
2022/08/04	2	30.05	0	0.00	29.90	2	4,959	0.04%
2022/08/03	6	30.81	0	0.00	30.50	6	4,927	0.12%
2022/08/02	1	31.50	0	0.00	31.35	1	4,893	0.02%
2022/08/01	1	31.90	2	32.50	31.95	-1	4,889	-0.02%
2022/07/29	3	30.57	6	31.23	31.90	-3	4,757	-0.06%
2022/07/22	1	31.55	0	0.00	31.35	1	4,372	0.02%
2022/07/21	0	0.00	1	31.75	31.75	-1	4,397	-0.02%
2022/07/20	1	31.40	0	0.00	31.20	1	4,370	0.02%
2022/07/18	1	30.90	1	31.40	31.05	0	4,407	0.00%
2022/07/15	2	30.68	1	31.05	31.10	1	4,350	0.02%
2022/07/13	2	30.00	0	0.00	30.00	2	4,256	0.05%
2022/07/11	0	0.00	2	30.90	30.20	-2	4,322	-0.05%
2022/07/08	0	0.00	2	29.95	30.30	-2	4,278	-0.05%
2022/07/05	1	28.00	0	0.00	28.10	1	4,306	0.02%
2022/07/04	1	27.85	0	0.00	27.55	1	4,364	0.02%
2022/06/29	2	30.10	0	0.00	30.20	2	4,745	0.04%
2022/06/28	0	0.00	3	30.73	30.80	-3	4,778	-0.06%
2022/06/24	2	29.50	0	0.00	29.80	2	4,888	0.04%
2022/06/23	0	0.00	1	28.95	28.90	-1	4,897	-0.02%
2022/06/21	0	0.00	1	28.70	28.75	-1	5,190	-0.02%
2022/06/14	1	27.95	1	28.80	28.90	0	5,669	0.00%
2022/06/10	1	29.10	0	0.00	29.30	1	5,851	0.02%
2022/06/09	2	29.70	0	0.00	29.65	2	6,019	0.03%
2022/05/31	1	29.15	0	0.00	29.15	1	6,659	0.02%
2022/05/30	1	29.25	0	0.00	29.40	1	6,732	0.01%
2022/05/26	1	28.55	0	0.00	28.55	1	6,779	0.01%
2022/05/19	1	29.25	0	0.00	29.60	1	6,804	0.01%
2022/05/13	0	0.00	1	27.50	27.50	-1	6,923	-0.01%
2022/05/12	0	0.00	5	26.62	26.55	-5	6,994	-0.07%
2022/05/09	0	0.00	1	27.35	27.15	-1	7,221	-0.01%
2022/05/06	1	29.00	0	0.00	28.70	1	7,247	0.01%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/05/04	0	0.00	1	29.00	29.10	-1	7,306	-0.01%
2022/04/27	1	28.10	1	28.35	28.75	0	7,545	0.00%
2022/04/22	2	31.10	0	0.00	31.05	2	7,645	0.03%
2022/04/21	1	31.60	0	0.00	31.60	1	7,709	0.01%
2022/04/19	2	32.15	1	31.85	32.05	1	7,852	0.01%
2022/04/18	7	31.44	1	32.20	31.30	6	8,049	0.07%
2022/04/15	6	31.86	0	0.00	31.90	6	8,136	0.07%
2022/04/14	2	32.45	0	0.00	32.30	2	8,330	0.02%
2022/04/13	0	32.80	0	0.00	32.85	0	8,546	0.00%
2022/04/12	1	32.00	0	0.00	32.50	1	9,449	0.01%
2022/04/08	1	34.50	20	34.65	34.15	-19	9,656	-0.20%
2022/04/07	140	35.40	141	34.49	34.05	-1	9,718	-0.01%	大買/大賣/
2022/04/01	0	0.00	2	35.25	35.90	-2	9,998	-0.02%
2022/03/31	1	35.70	0	0.00	35.50	1	11,313	0.01%
2022/03/30	1	35.60	1	35.90	35.95	0	12,911	0.00%
2022/03/29	2	35.45	2	35.95	34.90	0	13,307	0.00%
2022/03/28	2	35.05	0	0.00	35.55	2	13,210	0.02%
2022/03/25	2	35.60	0	0.00	35.60	2	13,187	0.02%
2022/03/24	3	35.68	2	35.68	35.50	1	13,079	0.01%
2022/03/23	1	35.10	1	35.95	35.35	0	13,109	0.00%
2022/03/22	2	35.23	2	35.53	35.70	0	13,328	0.00%
2022/03/21	1	35.15	7	35.56	35.10	-6	13,991	-0.04%
2022/03/18	0	0.00	4	34.41	34.35	-4	14,029	-0.03%
2022/03/16	4	33.16	0	0.00	32.95	4	14,679	0.03%
2022/03/15	10	33.70	10	33.33	32.85	0	14,651	0.00%
2022/03/14	2	33.25	1	33.25	33.45	1	14,637	0.01%
2022/03/11	0	0.00	5	34.78	34.75	-5	14,521	-0.03%
2022/03/10	1	34.65	5	34.77	34.35	-4	14,539	-0.03%
2022/03/09	5	33.70	4	33.88	34.00	1	14,477	0.01%
2022/03/08	2	32.20	0	0.00	32.15	2	14,571	0.01%
2022/03/07	7	33.16	0	0.00	33.00	7	14,967	0.05%
2022/03/04	0	0.00	4	34.78	34.40	-4	15,099	-0.03%
2022/03/03	0	0.00	2	34.30	34.25	-2	15,121	-0.01%
2022/03/02	3	33.40	0	0.00	33.60	3	15,242	0.02%
2022/02/25	0	0.00	2	33.50	33.25	-2	15,621	-0.01%
2022/02/24	2	34.03	6	34.00	33.30	-4	15,743	-0.03%
2022/02/22	3	34.35	0	0.00	34.20	3	16,268	0.02%
2022/02/21	0	0.00	1	34.95	35.20	-1	16,631	-0.01%
2022/02/18	3	34.97	1	34.80	35.55	2	17,442	0.01%
2022/02/17	5	35.34	4	35.14	34.95	1	17,780	0.01%
2022/02/16	1	34.65	1	34.85	34.85	0	18,411	0.00%
2022/02/15	0	0.00	4	34.33	33.90	-4	18,703	-0.02%
2022/02/14	6	33.62	0	0.00	33.60	6	19,805	0.03%
2022/02/11	1	34.30	0	0.00	34.50	1	21,027	0.00%
2022/02/10	0	0.00	4	35.31	34.80	-4	21,483	-0.02%
2022/02/09	0	0.00	14	35.03	35.10	-14	21,905	-0.06%
2022/02/08	0	0.00	1	34.65	34.75	-1	22,079	0.00%
2022/02/07	0	0.00	1	33.25	33.95	-1	22,587	0.00%
2022/01/26	0	32.00	0	0.00	31.95	0	22,967	0.00%
2022/01/25	1	33.25	0	0.00	32.10	1	23,820	0.00%
2022/01/24	2	32.85	1	32.50	32.80	1	24,747	0.00%
2022/01/20	1	34.00	0	0.00	34.10	1	27,583	0.00%
2022/01/19	1	34.00	1	34.50	34.10	0	28,672	0.00%
2022/01/18	1	34.55	3	34.20	34.10	-2	29,621	-0.01%
2022/01/17	4	34.38	0	0.00	34.60	4	29,597	0.01%
2022/01/14	1	33.75	3	33.80	33.55	-2	29,550	-0.01%
2022/01/13	1	34.00	0	0.00	34.00	1	29,675	0.00%
2022/01/12	0	0.00	2	34.15	34.30	-2	29,584	-0.01%
2022/01/11	3	35.07	0	0.00	34.50	3	29,498	0.01%
2022/01/10	1	35.90	5	35.85	35.75	-4	29,286	-0.01%
2022/01/07	3	36.23	5	36.61	36.25	-2	29,165	-0.01%
2022/01/06	1	36.55	1	37.55	37.35	0	28,931	0.00%
2022/01/05	34	38.21	17	37.83	37.15	17	28,728	0.06%
2022/01/04	3	37.25	5	36.97	37.10	-2	27,826	-0.01%
2022/01/03	1	36.10	0	0.00	35.95	1	27,520	0.00%
2021/12/30	7	36.85	5	36.62	36.60	2	27,480	0.01%
2021/12/29	6	36.91	2	37.00	36.65	4	27,441	0.01%
2021/12/28	5	37.28	3	37.38	36.90	2	27,314	0.01%
2021/12/27	20	37.93	16	38.07	37.60	4	27,062	0.01%
2021/12/24	17	38.47	30	38.41	39.95	-13	26,024	-0.05%
2021/12/23	3	36.63	12	36.50	36.35	-9	24,424	-0.04%
2021/12/22	0	0.00	1	35.65	35.20	-1	24,030	0.00%
2021/12/20	0	0.00	3	35.25	35.30	-3	24,258	-0.01%
2021/12/17	2	35.33	0	0.00	35.20	2	24,494	0.01%
2021/12/16	10	36.21	14	36.20	36.00	-4	25,278	-0.02%
2021/12/15	39	36.76	16	35.38	35.00	23	25,333	0.09%
2021/12/14	4	35.80	2	35.50	35.60	2	24,657	0.01%
2021/12/13	13	35.94	7	35.51	35.50	6	24,521	0.02%
2021/12/10	2	35.25	14	35.33	36.00	-12	24,219	-0.05%
2021/12/09	2	33.98	5	34.31	34.00	-3	23,755	-0.01%
2021/12/08	1	34.00	0	0.00	33.80	1	23,674	0.00%
2021/12/07	3	33.68	2	33.48	33.55	1	23,573	0.00%
2021/12/06	3	33.70	2	34.00	33.80	1	23,497	0.00%
2021/12/03	0	0.00	4	33.15	33.15	-4	23,397	-0.02%
2021/12/02	2	32.80	3	32.85	32.35	-1	23,306	0.00%
2021/12/01	15	32.59	11	33.35	33.25	4	23,147	0.02%
2021/11/30	5	35.74	7	35.61	35.00	-2	22,756	-0.01%
2021/11/29	1.1	33.88	0	0.00	34.50	1.1	22,557	0.00%
2021/11/26	8	34.61	1	34.70	34.40	7	22,383	0.03%
2021/11/25	1	34.30	4	34.79	34.40	-3	22,180	-0.01%
2021/11/24	1.1	35.03	0	0.00	34.75	1.1	22,068	0.00%
2021/11/23	0	0.00	6	35.20	35.20	-6	21,840	-0.03%
2021/11/22	7	36.33	0.2	36.05	35.40	6.8	21,725	0.03%
2021/11/19	3	35.72	1	36.50	35.90	2	21,562	0.01%
2021/11/18	6.1	36.43	1	36.10	36.00	5.1	21,120	0.02%
2021/11/17	3.2	38.29	2	38.15	37.30	1.2	20,685	0.01%
2021/11/16	0.2	36.90	25	36.72	37.25	-24.8	19,849	-0.12%
2021/11/15	24	38.05	5	37.30	37.25	19	19,423	0.10%
2021/11/12	5.1	35.95	15	35.39	35.85	-9.9	18,705	-0.05%
2021/11/11	13	37.60	21.1	37.25	36.25	-8.1	18,338	-0.04%
2021/11/10	25	37.11	11	36.87	37.10	14	17,216	0.08%
2021/11/09	1	35.40	7	35.09	34.90	-6	15,946	-0.04%
2021/11/08	0	0.00	2	34.53	34.70	-2	15,597	-0.01%
2021/11/05	2	33.60	5.1	33.79	34.25	-3.1	15,295	-0.02%
2021/11/04	24	34.50	12.1	34.68	34.40	11.9	14,950	0.08%
2021/11/03	11	33.65	11	33.30	33.30	0	14,421	0.00%
2021/11/02	4	34.49	3	35.75	33.10	1	14,291	0.01%
2021/11/01	16	36.01	24	35.97	36.30	-8	13,606	-0.06%
2021/10/29	39	33.98	33.1	33.79	34.60	5.9	12,750	0.05%
2021/10/28	25	32.44	196	32.50	32.20	-171	11,254	-1.52%	大賣/鉅額交易
2021/10/27	11	30.16	13	30.97	31.95	-2	9,770	-0.02%
2021/10/26	182	29.23	6	30.83	29.05	176	8,702	2.02%	大買/鉅額交易
2021/10/21	0	0.00	1	28.35	28.00	-1	8,139	-0.01%
2021/10/15	1	26.85	1	26.90	26.80	0	7,937	0.00%
2021/10/12	1	27.30	0	0.00	27.25	1	7,841	0.01%
2021/10/07	1	28.55	0	0.00	28.55	1	7,768	0.01%
2021/10/05	1	28.25	0	0.00	28.30	1	7,721	0.01%
2021/10/04	5	29.10	15	28.60	28.80	-10	7,622	-0.13%
2021/10/01	19	28.75	7	28.35	28.50	12	7,383	0.16%
2021/09/29	0	0.00	21	28.25	28.25	-21	7,123	-0.29%
2021/09/28	0	0.00	2	28.55	28.75	-2	7,226	-0.03%
2021/09/27	10.1	28.45	10	28.10	28.10	0.1	7,833	0.00%
2021/09/24	26	29.14	23	28.93	28.90	3	8,042	0.04%
2021/09/23	22	28.80	0	0.00	29.35	22	7,733	0.28%
2021/09/22	0	0.00	18	28.16	29.40	-18	6,798	-0.26%
2021/09/17	0	0.00	3	28.00	27.90	-3	6,444	-0.05%
2021/09/13	0	0.00	1	26.70	26.80	-1	6,254	-0.02%
2021/09/06	1	27.00	1	27.75	26.80	0	6,296	0.00%
2021/09/03	0	0.00	6	27.41	27.25	-6	6,211	-0.10%
2021/09/02	0.1	26.80	0	0.00	26.55	0.1	6,134	0.00%
2021/08/31	0	0.00	2	26.80	26.85	-2	6,072	-0.03%
2021/08/30	5	26.85	0	0.00	26.80	5	6,089	0.08%
2021/08/25	0	0.00	1	26.65	26.70	-1	5,983	-0.02%
2021/08/24	0	0.00	1	26.00	25.90	-1	5,981	-0.02%
2021/08/20	1	25.45	0	0.00	25.50	1	6,031	0.02%
2021/08/19	1	25.40	0	0.00	25.30	1	6,012	0.02%
2021/08/18	2	25.80	0	0.00	26.40	2	6,042	0.03%
2021/08/17	0	0.00	1	26.00	26.00	-1	6,029	-0.02%
2021/08/13	15	27.30	0	0.00	27.00	15	5,997	0.25%
2021/08/12	2	27.83	0	0.00	27.30	2	5,980	0.03%
2021/08/11	0	0.00	16	27.75	27.90	-16	5,844	-0.27%
2021/08/10	0	0.00	1	27.50	27.25	-1	5,705	-0.02%
2021/08/06	7	28.80	4	28.50	28.45	3	5,749	0.05%
2021/08/05	16	27.62	2	27.85	27.50	14	5,460	0.26%
2021/08/02	0	0.00	5	26.80	27.10	-5	5,506	-0.09%
2021/07/29	2	27.35	0	0.00	27.05	2	5,629	0.04%
2021/07/28	4	27.05	6	27.58	27.50	-2	5,589	-0.04%
2021/07/27	0	0.00	2	28.03	28.30	-2	5,543	-0.04%
2021/07/22	0	0.00	1	26.25	26.10	-1	5,367	-0.02%
2021/07/20	2	26.55	0.7	26.50	26.45	1.3	5,393	0.02%
2021/07/19	0	0.00	0.3	27.20	26.95	-0.3	5,420	-0.01%
2021/07/16	1	27.20	5	26.96	26.85	-4	5,517	-0.07%
2021/07/15	2	26.58	0	0.00	26.75	2	5,614	0.04%
2021/07/14	2	26.75	1	26.50	26.50	1	5,657	0.02%
2021/07/13	5	27.62	1	27.15	27.15	4	5,649	0.07%
2021/07/12	3	27.63	2	27.55	27.55	1	5,613	0.02%
2021/07/09	0	0.00	2	27.00	26.85	-2	5,555	-0.04%
2021/07/08	0	0.00	2	27.60	27.25	-2	5,633	-0.04%
2021/07/07	2	27.75	3	27.52	27.35	-1	5,739	-0.02%
2021/07/06	1	28.15	3	27.90	27.90	-2	5,753	-0.03%
2021/07/05	4	29.10	36	29.27	28.85	-32	5,841	-0.55%
2021/07/02	57	29.05	35	28.63	28.90	22	5,701	0.39%
2021/07/01	0	0.00	2	27.25	27.50	-2	5,185	-0.04%
2021/06/30	1	25.85	0	0.00	26.00	1	5,396	0.02%
2021/06/29	0	0.00	1	25.85	25.85	-1	5,802	-0.02%
2021/06/28	1	26.25	0	0.00	26.25	1	5,815	0.02%
2021/06/25	1	27.25	0	0.00	27.70	1	5,871	0.02%
2021/06/23	0	0.00	1	27.00	27.15	-1	5,794	-0.02%
2021/06/21	1	26.55	13	26.60	26.55	-12	5,896	-0.20%
2021/06/18	6	27.08	0	0.00	27.00	6	5,929	0.10%
2021/06/17	2	27.20	0	0.00	27.25	2	5,971	0.03%
2021/06/16	6	27.19	0	0.00	27.15	6	6,019	0.10%
2021/06/11	2	26.98	0	0.00	26.85	2	6,058	0.03%
2021/06/09	1	26.60	2	26.85	26.60	-1	6,117	-0.02%
2021/06/08	0	0.00	2	26.60	26.55	-2	6,165	-0.03%
2021/06/04	1	26.45	2	26.55	26.30	-1	6,241	-0.02%
2021/06/03	2	26.83	0	0.00	26.85	2	6,280	0.03%
2021/06/02	1	26.90	0	0.00	26.80	1	6,332	0.02%
2021/05/31	0	0.00	1	26.55	26.40	-1	6,475	-0.02%
2021/05/26	2	25.75	0	0.00	25.70	2	6,527	0.03%
2021/05/21	1	25.40	0	0.00	25.50	1	6,611	0.02%
2021/05/20	1	24.90	0	0.00	25.15	1	6,854	0.01%
2021/05/19	0	0.00	3	24.98	25.05	-3	6,914	-0.04%
2021/05/18	0	0.00	5	24.80	24.80	-5	6,952	-0.07%
2021/05/17	3	22.63	5	22.90	23.00	-2	6,981	-0.03%
2021/05/12	4	26.23	0	0.00	25.45	4	6,988	0.06%
2021/05/11	1	27.80	0	0.00	26.55	1	6,855	0.01%
2021/05/10	1	28.20	0	0.00	28.25	1	6,814	0.01%
2021/05/07	0	0.00	4	28.85	28.95	-4	6,742	-0.06%
2021/05/06	0	0.00	4	29.25	29.05	-4	6,726	-0.06%
2021/04/28	2	29.40	2	29.80	29.90	0	6,596	0.00%
2021/04/26	5	29.06	0	0.00	29.05	5	6,546	0.08%
2021/04/23	4	29.10	0	0.00	29.05	4	6,574	0.06%
2021/04/22	0	0.00	30	29.74	29.05	-30	6,618	-0.45%
2021/04/21	0.1	30.00	0	0.00	29.95	0.1	6,558	0.00%
2021/04/15	10	29.05	0	0.00	29.05	10	6,984	0.14%
2021/04/13	3	30.07	0	0.00	29.25	3	7,860	0.04%
2021/04/09	42	30.23	0	0.00	30.10	42	7,846	0.54%
2021/04/07	15	31.18	1	31.00	31.30	14	7,565	0.19%
2021/04/06	2	31.00	188	30.43	31.35	-186	7,343	-2.53%	大賣/鉅額交易
2021/04/01	183	29.85	12	29.77	29.90	171	6,835	2.50%	大買/鉅額交易
2021/03/31	2	29.20	5	29.06	28.95	-3	6,472	-0.05%
2021/03/30	1	29.15	0	0.00	29.15	1	6,609	0.02%
2021/03/25	1	28.95	0	0.00	28.70	1	6,643	0.02%
2021/03/22	1	28.95	1	29.10	29.20	0	6,663	0.00%
2021/03/18	4	28.70	1	28.65	28.70	3	6,677	0.04%
2021/03/17	0	0.00	12	28.70	28.65	-12	6,757	-0.18%
2021/03/16	0	0.00	5	28.49	28.40	-5	6,885	-0.07%
2021/03/15	1	28.35	3	28.40	28.35	-2	6,999	-0.03%
2021/03/11	10	28.45	4	28.60	28.70	6	7,383	0.08%
2021/03/09	1	28.65	0	0.00	28.60	1	7,626	0.01%
2021/03/03	2	28.58	0	0.00	28.75	2	8,118	0.02%
2021/03/02	1	29.15	0	0.00	28.90	1	8,466	0.01%
2021/02/23	3	29.70	14	29.80	29.70	-11	9,582	-0.11%
2021/02/22	9	30.18	1	30.15	30.10	8	9,545	0.08%
2021/02/19	4	29.20	3	29.10	29.75	1	9,340	0.01%
2021/02/18	0	0.00	8	29.05	29.15	-8	9,323	-0.09%
2021/02/17	6	28.67	0	0.00	28.95	6	9,339	0.06%
2021/02/05	0	0.00	1	28.80	28.85	-1	9,308	-0.01%
2021/02/04	0	0.00	3	29.05	29.10	-3	9,358	-0.03%
2021/02/03	0	0.00	1	28.55	28.50	-1	9,326	-0.01%
2021/02/02	3	28.00	1	28.25	28.20	2	9,438	0.02%
2021/01/29	8	28.70	0	0.00	28.20	8	9,673	0.08%
2021/01/27	1	28.75	0	0.00	29.15	1	9,855	0.01%
2021/01/26	0	0.00	8	28.90	28.85	-8	9,887	-0.08%
2021/01/22	1	28.20	1	28.30	28.60	0	9,901	0.00%
2021/01/21	1	27.95	0	0.00	27.95	1	9,941	0.01%
2021/01/20	8	28.30	4	28.64	28.20	4	10,007	0.04%
2021/01/19	4	29.44	3	29.40	29.20	1	9,997	0.01%
2021/01/18	3	29.18	1	29.20	29.15	2	10,064	0.02%
2021/01/15	0	0.00	2	29.38	28.80	-2	10,122	-0.02%
2021/01/14	1	29.50	2.2	29.40	29.55	-1.2	10,154	-0.01%
2021/01/13	6	29.08	3	29.07	29.05	3	10,198	0.03%
2021/01/12	2	29.05	2	29.00	29.00	0	10,221	0.00%
2021/01/11	1	29.75	1	29.75	29.65	0	10,156	0.00%
2021/01/08	5	30.26	1	29.85	30.20	4	10,271	0.04%
2021/01/07	5	31.13	178	30.65	31.25	-173	10,264	-1.69%	大賣/鉅額交易
2021/01/05	163	29.71	0	0.00	29.50	163	10,848	1.50%	大買/鉅額交易
2021/01/04	9	29.50	1	29.30	29.30	8	10,806	0.07%
2020/12/31	1	29.10	0	0.00	28.95	1	10,719	0.01%
2020/12/30	1	29.00	0	0.00	29.00	1	10,720	0.01%
2020/12/29	0	0.00	2	28.95	28.85	-2	10,861	-0.02%
2020/12/28	0	0.00	1	28.75	29.05	-1	10,807	-0.01%
2020/12/24	2	29.20	10	28.65	29.05	-8	10,699	-0.07%
2020/12/16	0	0.00	1	28.45	28.50	-1	10,647	-0.01%
2020/12/15	2	28.05	149	28.60	28.05	-147	10,752	-1.37%	大賣/鉅額交易
2020/12/14	0	0.00	43	28.74	28.75	-43	10,775	-0.40%
2020/12/11	3	28.77	0	0.00	28.55	3	10,797	0.03%
2020/12/09	160	29.74	0	0.00	29.45	160	10,678	1.50%	大買/鉅額交易
2020/12/08	2	29.70	1	29.80	29.65	1	10,686	0.01%
2020/12/07	1	30.00	12	30.09	30.10	-11	10,646	-0.10%
2020/12/04	0	0.00	20	29.58	29.55	-20	10,389	-0.19%
2020/12/03	3	30.10	10	30.05	29.65	-7	10,475	-0.07%
2020/12/02	31	29.46	153	29.36	29.35	-122	10,456	-1.17%	大賣/鉅額交易
2020/12/01	44	29.38	4	29.29	29.25	40	10,437	0.38%
2020/11/30	26	29.53	5	29.55	29.55	21	10,438	0.20%
2020/11/27	3	29.00	0	0.00	28.90	3	10,370	0.03%
2020/11/26	0	0.00	5	29.20	28.60	-5	10,410	-0.05%
2020/11/25	1	29.00	4	28.86	28.70	-3	10,293	-0.03%
2020/11/24	166	27.66	4	27.89	28.00	162	9,916	1.63%	大買/鉅額交易
2020/11/23	0	0.00	1	27.10	27.05	-1	10,531	-0.01%
2020/11/17	0	0.00	163	26.52	26.30	-163	12,330	-1.32%	大賣/鉅額交易
2020/11/16	2	26.63	0	0.00	26.50	2	12,539	0.02%
2020/11/13	2	26.75	0	0.00	26.70	2	12,918	0.02%
2020/11/12	1	26.65	1	26.70	26.70	0	12,992	0.00%
2020/11/11	0	0.00	3	27.00	27.00	-3	13,063	-0.02%
2020/11/10	1	26.90	1	26.80	26.60	0	13,212	0.00%
2020/11/09	3	27.32	5	27.42	27.25	-2	13,237	-0.02%
2020/11/06	0	0.00	2	27.08	26.95	-2	13,109	-0.02%
2020/11/05	3	27.25	0	0.00	27.05	3	13,502	0.02%
2020/11/03	0	0.00	2	26.65	26.65	-2	14,123	-0.01%
2020/10/30	2	26.30	2	26.65	26.10	0	14,159	0.00%
2020/10/29	2	26.35	0	0.00	26.60	2	14,257	0.01%
2020/10/28	0	0.00	5	26.85	26.80	-5	14,356	-0.03%
2020/10/26	3	27.38	5	26.99	27.00	-2	14,253	-0.01%
2020/10/23	1	26.90	1	27.20	26.80	0	14,219	0.00%
2020/10/22	156	27.16	0	0.00	26.65	156	14,153	1.10%	大買/鉅額交易
2020/10/21	4	26.81	1	26.80	26.60	3	14,090	0.02%
2020/10/20	8	26.61	170	26.31	26.55	-162	14,113	-1.15%	大賣/鉅額交易
2020/10/19	3	26.63	0	0.00	26.40	3	14,127	0.02%
2020/10/16	2	26.80	2	27.00	26.30	0	14,211	0.00%
2020/10/15	5	27.49	7	27.39	26.70	-2	14,127	-0.01%
2020/10/14	14	27.38	24	27.64	27.35	-10	13,843	-0.07%
2020/10/13	186	26.10	7	26.67	26.85	179	13,162	1.36%	大買/鉅額交易
2020/10/08	1	25.30	0	0.00	25.15	1	13,148	0.01%
2020/10/06	1	25.20	3	25.07	25.20	-2	13,424	-0.01%
2020/09/24	0	0.00	3	24.05	24.05	-3	13,606	-0.02%
2020/09/22	2	25.00	1	25.10	24.90	1	13,792	0.01%
2020/09/21	2	26.15	4	26.13	25.55	-2	13,707	-0.01%
2020/09/18	3	25.93	3	25.93	25.85	0	13,614	0.00%
2020/09/17	3	25.52	1	25.55	25.40	2	13,518	0.01%
2020/09/16	1	25.25	1	25.20	25.15	0	13,427	0.00%
2020/09/15	1	25.25	0	0.00	25.35	1	13,387	0.01%
2020/09/14	0	0.00	1	24.75	24.70	-1	13,326	-0.01%
2020/09/11	0	0.00	3	24.32	24.30	-3	13,291	-0.02%
2020/09/10	1	25.05	7	25.19	25.05	-6	13,146	-0.05%
2020/09/08	1	25.70	2	25.88	25.65	-1	12,970	-0.01%
2020/09/07	6	25.82	3	25.55	25.60	3	12,800	0.02%
2020/09/04	3	24.85	7	25.13	25.40	-4	12,613	-0.03%
2020/09/03	6	25.61	1	25.75	25.30	5	12,470	0.04%
2020/09/02	5	25.56	1	25.75	25.50	4	12,328	0.03%
2020/08/31	3	26.28	5	25.85	25.85	-2	11,924	-0.02%
2020/08/27	12	26.58	10	26.76	26.30	2	11,390	0.02%
2020/08/26	5	26.10	1	26.20	25.65	4	10,297	0.04%
2020/08/25	9	26.10	3	25.25	26.40	6	9,697	0.06%
2020/08/24	2	24.53	0	0.00	24.95	2	8,780	0.02%
2020/08/19	2	25.45	0	0.00	25.45	2	7,991	0.03%
2020/08/17	0	0.00	2	24.55	24.70	-2	7,421	-0.03%
2020/08/14	1	24.60	1	24.85	24.85	0	7,251	0.00%
2020/08/13	0	0.00	1	24.10	24.00	-1	7,003	-0.01%
2020/08/10	3	23.85	2	24.25	25.30	1	6,250	0.02%
2020/08/03	0	0.00	10	23.10	23.20	-10	5,131	-0.19%
2020/07/31	0	0.00	1	22.50	22.50	-1	4,952	-0.02%
2020/07/29	0	0.00	11	22.28	22.75	-11	4,872	-0.23%
2020/07/28	10	21.95	13	22.23	21.60	-3	4,798	-0.06%
2020/07/27	10	21.95	0	0.00	21.90	10	4,777	0.21%
2020/07/24	10	22.28	3	23.05	22.35	7	4,727	0.15%
2020/07/23	0	0.00	1	23.00	22.95	-1	4,609	-0.02%
2020/07/22	0	0.00	8	23.03	23.25	-8	4,529	-0.18%
2020/07/21	5	22.75	12	22.89	22.40	-7	4,421	-0.16%
2020/07/20	5	22.45	4	22.60	22.65	1	4,303	0.02%
2020/07/16	2	23.25	12	23.51	23.60	-10	3,989	-0.25%
2020/07/15	20	22.18	30	22.53	22.70	-10	3,602	-0.28%
2020/07/14	10	21.55	32	21.95	22.30	-22	3,287	-0.67%
2020/07/10	10	20.50	12	21.28	21.10	-2	2,971	-0.07%
2020/07/09	0	0.00	1	20.80	20.70	-1	2,861	-0.03%
2020/07/08	0	0.00	12	20.94	20.70	-12	2,907	-0.41%
2020/07/07	2	20.55	0	0.00	20.65	2	2,813	0.07%
2020/07/06	4	20.68	11	20.79	20.55	-7	2,786	-0.25%
2020/07/03	11	20.54	20	20.40	20.50	-9	2,673	-0.34%
2020/07/01	10	20.12	24	20.63	21.00	-14	2,564	-0.55%
2020/06/29	11	19.83	5	19.70	19.55	6	2,360	0.25%
2020/06/24	0	0.00	25	20.85	20.95	-25	2,304	-1.08%
2020/06/23	5	20.70	3	20.75	20.80	2	2,372	0.08%
2020/06/22	5	20.70	1	20.70	20.70	4	2,383	0.17%
2020/06/18	1	20.65	0	0.00	20.65	1	2,366	0.04%
2020/06/15	2	20.45	0	0.00	20.30	2	2,501	0.08%
2020/06/12	15	20.05	10	20.25	20.30	5	2,519	0.20%
2020/06/11	10	20.95	0	0.00	20.50	10	2,549	0.39%
2020/06/08	15	20.98	0	0.00	21.00	15	2,685	0.56%
2020/06/05	0	0.00	4	20.95	20.95	-4	2,688	-0.15%
2020/06/04	6	21.08	2	20.95	20.95	4	2,737	0.15%
2020/06/03	0	0.00	11	20.84	20.80	-11	2,785	-0.39%
2020/06/01	0	0.00	5	20.60	20.65	-5	2,800	-0.18%
2020/05/28	0	0.00	1	20.40	20.40	-1	2,816	-0.04%
2020/05/26	5	20.55	0	0.00	20.40	5	2,887	0.17%
2020/05/25	6	20.37	0	0.00	20.40	6	2,902	0.21%
2020/05/21	0	0.00	1	20.60	20.65	-1	2,951	-0.03%
2020/05/19	0	0.00	5	20.40	20.55	-5	3,059	-0.16%
2020/05/14	10	20.24	0	0.00	20.00	10	3,180	0.31%
2020/05/12	0	0.00	1	20.55	20.50	-1	3,246	-0.03%
2020/05/08	12	20.53	30	20.45	20.40	-18	3,271	-0.55%
2020/05/07	0	0.00	10	20.75	21.20	-10	3,191	-0.31%
2020/05/06	0	0.00	10	20.50	20.50	-10	3,212	-0.31%
2020/05/05	5	20.60	6	20.55	20.50	-1	3,310	-0.03%
2020/05/04	11	20.51	0	0.00	20.50	11	3,346	0.33%
2020/04/30	5	20.65	5	20.90	20.90	0	3,364	0.00%
2020/04/29	2	20.50	0	0.00	20.50	2	3,390	0.06%
2020/04/27	5	20.20	5	20.20	20.20	0	3,585	0.00%
2020/04/24	10	20.10	11	20.10	20.10	-1	3,622	-0.03%
2020/04/23	10	19.43	10	19.70	19.75	0	3,599	0.00%
2020/04/21	1	19.45	0	0.00	19.20	1	3,741	0.03%
2020/04/16	6	19.87	5	20.00	20.00	1	3,918	0.03%
2020/04/15	7	20.22	6	20.13	20.10	1	3,922	0.03%
2020/04/14	15	19.75	17	19.94	20.00	-2	3,916	-0.05%
2020/04/13	5	19.55	6	19.75	19.80	-1	3,913	-0.03%
2020/04/10	10	19.10	10	19.20	19.20	0	3,842	0.00%
2020/04/09	10	19.18	10	19.10	19.10	0	3,886	0.00%
2020/04/08	5	18.60	6	19.10	19.25	-1	3,879	-0.03%
2020/04/07	3	18.60	1	18.75	18.65	2	3,880	0.05%
2020/04/06	0	0.00	3	18.20	18.30	-3	3,965	-0.08%
2020/03/31	1	18.00	0	0.00	17.95	1	3,977	0.03%
2020/03/27	2	18.58	2	18.73	18.20	0	4,021	0.00%
2020/03/26	5	17.25	5	17.53	17.70	0	3,905	0.00%
2020/03/25	1	17.70	0	0.00	17.70	1	3,884	0.03%
2020/03/20	5	16.81	0	0.00	16.85	5	3,879	0.13%
2020/03/19	63	15.58	53	15.88	15.35	10	3,869	0.26%
2020/03/18	15	17.38	5	17.40	17.00	10	3,824	0.26%
2020/03/17	15	17.40	5	17.55	17.40	10	3,870	0.26%
2020/03/16	1	18.25	0	0.00	18.25	1	3,862	0.03%
2020/03/12	3	20.00	0	0.00	19.90	3	3,867	0.08%
2020/03/11	31	21.47	30	21.85	21.30	1	3,829	0.03%
2020/03/10	36	21.51	0	0.00	21.85	36	3,833	0.94%
2020/03/09	1	22.05	0	0.00	22.05	1	3,775	0.03%
2020/03/03	2	23.50	0	0.00	23.30	2	3,815	0.05%
2020/03/02	0	0.00	16	23.19	23.10	-16	3,978	-0.40%
2020/02/27	0	0.00	10	23.35	23.35	-10	4,062	-0.25%
2020/02/26	1	23.85	0	0.00	23.95	1	4,114	0.02%
2020/02/24	10	24.13	0	0.00	24.05	10	4,155	0.24%
2020/02/19	0	0.00	1	24.35	24.35	-1	4,138	-0.02%
2020/02/18	0	0.00	5	24.10	24.10	-5	4,320	-0.12%
2020/02/17	1	23.95	2	23.45	24.05	-1	4,607	-0.02%
2020/02/14	5	23.60	0	0.00	23.55	5	4,521	0.11%
2020/02/13	15	23.52	2	23.58	23.35	13	4,508	0.29%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/02/06	2	23.10	10	23.23	23.35	-8	4,491	-0.18%
2020/02/05	1	22.60	0	0.00	22.50	1	4,420	0.02%
2020/02/04	1	22.75	0	0.00	22.80	1	4,384	0.02%
2020/01/31	7	23.09	0	0.00	23.30	7	4,319	0.16%
2020/01/20	5	25.30	0	0.00	25.35	5	4,161	0.12%
2020/01/16	1	25.20	0	0.00	25.25	1	4,164	0.02%
2020/01/14	0	0.00	1	25.00	25.00	-1	4,057	-0.02%
2020/01/13	0	0.00	4	24.40	24.85	-4	3,956	-0.10%
2020/01/10	1	24.00	1	24.05	24.10	0	3,839	0.00%
2020/01/07	5	23.74	0	0.00	23.80	5	3,796	0.13%
2020/01/06	0	0.00	1	23.95	23.95	-1	3,775	-0.03%
2019/12/31	0	0.00	12	24.28	24.15	-12	3,841	-0.31%
2019/12/30	1	24.50	1	24.45	24.50	0	3,801	0.00%
2019/12/27	0	0.00	4	24.23	24.20	-4	3,679	-0.11%
2019/12/26	0	0.00	2	24.10	24.05	-2	3,664	-0.05%
2019/12/25	0	0.00	3	24.15	24.05	-3	3,655	-0.08%
2019/12/24	0	0.00	4	24.00	23.95	-4	3,652	-0.11%
2019/12/17	2	23.65	0	0.00	23.80	2	3,649	0.05%
2019/12/16	4	23.70	0	0.00	23.75	4	3,639	0.11%
2019/12/13	3	23.65	0	0.00	23.60	3	3,609	0.08%
2019/12/12	20	24.00	0	0.00	23.95	20	3,564	0.56%
2019/12/10	5	24.05	0	0.00	24.05	5	3,476	0.14%
2019/12/09	3	23.90	6	23.90	23.90	-3	3,438	-0.09%
2019/12/06	2	23.45	3	23.45	23.70	-1	3,371	-0.03%
2019/11/29	4	23.60	0	0.00	23.60	4	3,547	0.11%
2019/11/28	4	23.95	0	0.00	23.90	4	3,500	0.11%
2019/11/26	5	23.88	0	0.00	24.00	5	3,402	0.15%
2019/11/18	6	23.42	5	23.15	23.15	1	3,401	0.03%
2019/11/15	18	23.14	11	23.33	23.25	7	3,352	0.21%
2019/11/14	37	23.32	75	22.93	22.95	-38	3,139	-1.21%
2019/11/11	12	22.10	0	0.00	21.60	12	2,949	0.41%
2019/11/08	2	22.55	0	0.00	22.60	2	2,965	0.07%
2019/11/07	5	22.38	0	0.00	22.55	5	3,148	0.16%
2019/11/06	10	22.60	13	22.85	22.55	-3	3,240	-0.09%
2019/11/04	0	0.00	4	22.63	22.65	-4	3,244	-0.12%
2019/11/01	2	22.25	0	0.00	22.40	2	3,224	0.06%
2019/10/31	4	22.25	4	22.65	22.20	0	3,258	0.00%
2019/10/30	0	0.00	12	22.44	22.40	-12	3,290	-0.36%
2019/10/29	24	22.27	0	0.00	22.25	24	3,367	0.71%
2019/10/28	0	0.00	15	22.65	22.65	-15	3,593	-0.42%
2019/10/25	0	0.00	3	22.65	22.50	-3	3,564	-0.08%
2019/10/24	0	0.00	10	22.45	22.35	-10	3,504	-0.29%
2019/10/22	2	22.53	9	22.50	22.30	-7	3,512	-0.20%
2019/10/15	0	0.00	5	21.90	21.95	-5	3,474	-0.14%
2019/10/08	14	22.14	0	0.00	22.00	14	3,443	0.41%
2019/10/07	0	0.00	18	22.04	22.30	-18	3,385	-0.53%
2019/10/04	0	0.00	2	21.65	21.45	-2	3,337	-0.06%
2019/10/02	5	21.45	0	0.00	21.50	5	3,470	0.14%
2019/10/01	10	21.40	0	0.00	21.50	10	3,465	0.29%
2019/09/24	10	22.20	0	0.00	22.20	10	3,441	0.29%
2019/09/23	5	22.55	0	0.00	22.50	5	3,460	0.14%
2019/09/20	0	0.00	10	22.45	22.35	-10	3,437	-0.29%
2019/09/17	0	0.00	4	22.00	21.90	-4	3,404	-0.12%
2019/09/16	3	21.95	0	0.00	21.95	3	3,446	0.09%
2019/09/10	11	22.11	0	0.00	22.10	11	3,584	0.31%
2019/09/06	6	22.73	0	0.00	22.65	6	3,516	0.17%
2019/09/05	6	22.99	5	23.13	22.95	1	3,455	0.03%
2019/09/03	0	0.00	1	22.40	22.35	-1	3,285	-0.03%
2019/09/02	0	0.00	10	22.40	22.45	-10	3,267	-0.31%
2019/08/30	12	22.13	10	22.45	22.15	2	3,245	0.06%
2019/08/29	0	0.00	1	21.70	21.85	-1	3,124	-0.03%
2019/08/28	1	21.90	0	0.00	21.85	1	3,094	0.03%
2019/08/23	11	22.23	10	22.50	22.05	1	3,080	0.03%
2019/08/22	1	23.30	2	23.35	23.40	-1	2,951	-0.03%
2019/08/21	2	23.10	12	23.06	23.10	-10	2,853	-0.35%
2019/08/19	0	0.00	8	23.05	23.10	-8	2,763	-0.29%
2019/08/15	6	22.77	0	0.00	22.80	6	2,707	0.22%
2019/08/14	10	23.15	0	0.00	23.10	10	2,666	0.38%
2019/08/13	0	0.00	10	23.40	23.30	-10	2,616	-0.38%
2019/08/12	0	0.00	4	23.38	23.55	-4	2,551	-0.16%
2019/08/08	0	0.00	7	22.69	22.75	-7	2,376	-0.29%
2019/07/31	13	22.26	10	22.32	22.70	3	2,251	0.13%
2019/07/30	31	22.71	10	22.50	22.50	21	2,184	0.96%
2019/07/26	0	0.00	1	21.75	21.75	-1	2,077	-0.05%
2019/07/24	5	21.45	0	0.00	21.40	5	2,112	0.24%
2019/07/22	4	21.33	0	0.00	21.35	4	2,143	0.19%
2019/07/17	0	0.00	2	21.40	21.35	-2	2,297	-0.09%
2019/07/09	12	21.21	16	21.24	21.15	-4	2,893	-0.14%
2019/07/03	0	0.00	5	20.70	20.65	-5	3,321	-0.15%
2019/07/01	2	20.50	1	20.50	20.55	1	3,357	0.03%
2019/06/28	6	20.25	1	20.45	20.40	5	3,382	0.15%
2019/06/21	5	20.75	0	0.00	20.45	5	3,496	0.14%
2019/06/20	160	21.41	173	21.35	21.10	-13	3,487	-0.37%	大買/大賣/
2019/06/13	0	0.00	2	19.70	19.60	-2	3,763	-0.05%
2019/06/12	0	0.00	1	19.70	19.75	-1	3,796	-0.03%
2019/05/31	1	19.70	1	19.85	19.70	0	4,548	0.00%
2019/05/30	0	0.00	5	19.45	19.30	-5	4,622	-0.11%
2019/05/27	5	19.10	0	0.00	18.95	5	5,147	0.10%
2019/05/22	1	19.50	0	0.00	19.50	1	5,232	0.02%
2019/05/20	0	0.00	1	19.10	19.40	-1	5,301	-0.02%
2019/05/17	2	19.70	0	0.00	19.30	2	5,307	0.04%
2019/05/15	11	20.11	0	0.00	20.05	11	5,351	0.21%
2019/05/14	11	19.99	0	0.00	20.20	11	5,430	0.20%
2019/05/10	1	21.10	0	0.00	20.60	1	5,498	0.02%
2019/05/09	0	0.00	11	21.18	20.85	-11	5,609	-0.20%
2019/05/08	1	21.70	0	0.00	21.85	1	5,716	0.02%
2019/05/07	3	22.20	0	0.00	22.05	3	5,742	0.05%
2019/05/06	8	22.14	4	22.01	22.00	4	5,720	0.07%
2019/05/03	0	0.00	2	22.95	22.80	-2	5,639	-0.04%
2019/05/02	11	22.76	10	23.00	22.90	1	5,555	0.02%
2019/04/29	5	22.15	1	22.25	22.20	4	5,488	0.07%
2019/04/25	17	22.96	6	23.06	22.75	11	5,471	0.20%
2019/04/24	1	22.65	10	22.65	22.60	-9	5,519	-0.16%
2019/04/23	1	22.60	2	22.73	22.60	-1	5,495	-0.02%
2019/04/22	5	22.75	13	23.04	22.90	-8	5,439	-0.15%
2019/04/19	0	0.00	6	22.48	22.45	-6	5,308	-0.11%
2019/04/18	5	22.10	10	22.50	22.00	-5	5,233	-0.10%
2019/04/16	12	22.62	5	22.35	22.45	7	5,118	0.14%
2019/04/15	5	22.45	6	22.44	22.50	-1	4,977	-0.02%
2019/04/11	4	21.75	0	0.00	21.65	4	4,799	0.08%
2019/04/10	15	22.14	14	22.30	22.10	1	4,723	0.02%
2019/04/09	3	21.68	21	21.57	21.80	-18	4,415	-0.41%
2019/04/08	1	20.90	2	21.10	20.95	-1	4,251	-0.02%
2019/04/03	0	0.00	1	20.95	21.00	-1	4,212	-0.02%
2019/04/02	2	20.90	1	20.90	20.70	1	4,189	0.02%
2019/04/01	2	20.70	1	21.05	20.55	1	4,156	0.02%
2019/03/29	12	20.88	0	0.00	20.85	12	4,083	0.29%
2019/03/28	3	20.90	6	21.02	20.90	-3	4,051	-0.07%
2019/03/27	1	20.75	0	0.00	20.75	1	4,027	0.02%
2019/03/26	23	20.89	10	20.85	20.80	13	4,012	0.32%
2019/03/25	2	20.83	0	0.00	20.85	2	4,020	0.05%
2019/03/22	3	21.32	52	21.68	21.20	-49	4,000	-1.22%
2019/03/21	3	21.92	3	21.97	21.70	0	3,969	0.00%
2019/03/20	4	21.01	3	21.20	21.50	1	4,124	0.02%
2019/03/19	1	21.45	3	21.37	21.20	-2	4,092	-0.05%
2019/03/18	3	21.13	0	0.00	21.15	3	4,062	0.07%
2019/03/15	2	21.15	2	21.23	21.15	0	4,051	0.00%
2019/03/14	2	21.25	1	21.30	21.25	1	4,055	0.02%
2019/03/13	4	21.45	2	21.45	21.15	2	4,052	0.05%
2019/03/12	3	21.38	3	21.38	21.30	0	4,033	0.00%
2019/03/11	24	21.63	3	21.35	21.15	21	4,010	0.52%
2019/03/08	0	0.00	14	22.46	22.60	-14	3,818	-0.37%
2019/03/05	10	22.20	0	0.00	22.10	10	3,530	0.28%
2019/03/04	6	22.15	31	22.35	23.00	-25	3,385	-0.74%
2019/02/27	2	21.40	2	21.53	21.50	0	2,983	0.00%
2019/02/26	1	21.00	0	0.00	21.00	1	2,851	0.04%
2019/02/25	0	0.00	1	21.05	21.00	-1	2,837	-0.04%
2019/02/21	0	0.00	1	21.05	21.10	-1	2,876	-0.03%
2019/02/20	0	0.00	1	21.05	20.90	-1	2,815	-0.04%
2019/02/19	1	21.05	0	0.00	20.95	1	2,785	0.04%
2019/02/18	3	21.10	0	0.00	20.75	3	2,743	0.11%
2019/02/15	3	20.87	5	21.05	20.90	-2	2,723	-0.07%
2019/02/13	1	20.95	3	21.08	20.75	-2	2,648	-0.08%
2019/02/12	4	20.59	6	20.53	20.65	-2	2,545	-0.08%
2019/02/11	0	0.00	5	20.19	20.25	-5	2,463	-0.20%
2019/01/30	5	20.20	5	20.20	20.10	0	2,412	0.00%
2019/01/29	3	19.95	1	20.05	20.00	2	2,272	0.09%
2019/01/22	1	19.00	0	0.00	19.00	1	2,172	0.05%
2019/01/21	0	0.00	1	19.35	19.25	-1	2,152	-0.05%
2019/01/18	0	0.00	10	19.35	19.40	-10	2,150	-0.47%
2019/01/16	6	19.90	0	0.00	19.95	6	2,122	0.28%
2019/01/09	0	0.00	2	19.35	19.30	-2	1,948	-0.10%
2019/01/07	1	19.30	1	19.20	19.20	0	1,935	0.00%
2019/01/04	1	18.55	2	18.63	18.60	-1	1,924	-0.05%
2018/12/20	1	19.00	0	0.00	19.00	1	2,036	0.05%
2018/12/18	1	19.50	1	19.80	19.50	0	2,063	0.00%
2018/12/17	1	20.35	0	0.00	20.10	1	2,122	0.05%
2018/12/14	1	20.30	0	0.00	20.40	1	2,118	0.05%
2018/12/13	27	20.82	29	20.93	20.70	-2	2,079	-0.10%
2018/12/10	0	0.00	1	19.10	19.05	-1	1,762	-0.06%
2018/12/06	2	19.15	0	0.00	18.80	2	1,718	0.12%
2018/12/05	0	0.00	3	19.50	19.40	-3	1,700	-0.18%
2018/12/04	4	19.78	5	19.73	19.60	-1	1,677	-0.06%
2018/12/03	0	0.00	5	19.21	19.50	-5	1,569	-0.32%
2018/11/28	2	18.40	0	0.00	18.55	2	1,505	0.13%
2018/11/23	2	18.20	0	0.00	18.15	2	1,547	0.13%
2018/11/21	1	18.85	11	18.75	18.65	-10	1,603	-0.62%
2018/11/20	0	0.00	1	18.20	18.25	-1	1,547	-0.06%
2018/11/14	1	17.95	5	17.90	18.25	-4	1,579	-0.25%
2018/11/09	5	18.45	5	18.40	18.40	0	1,599	0.00%
2018/11/06	10	18.25	0	0.00	18.40	10	1,634	0.61%
2018/11/02	7	18.66	1	18.60	18.70	6	1,744	0.34%
2018/10/26	2	17.55	0	0.00	17.20	2	1,671	0.12%
2018/10/11	2	17.90	0	0.00	17.95	2	1,648	0.12%
2018/10/05	20	19.75	0	0.00	19.70	20	1,578	1.27%
2018/09/25	0	0.00	2	20.80	20.80	-2	1,503	-0.13%
2018/09/21	0	0.00	13	20.38	20.70	-13	1,480	-0.88%
2018/09/20	10	20.15	0	0.00	19.95	10	1,382	0.72%
2018/09/18	0	0.00	10	20.45	20.35	-10	1,360	-0.73%
2018/09/17	10	20.50	0	0.00	20.55	10	1,352	0.74%
2018/09/14	1	20.45	21	20.24	20.40	-20	1,297	-1.54%
2018/09/12	1	19.50	0	0.00	19.50	1	1,240	0.08%
2018/09/10	10	19.55	0	0.00	19.55	10	1,254	0.80%
2018/09/07	0	0.00	4	20.40	19.90	-4	1,250	-0.32%
2018/09/04	10	20.00	0	0.00	19.95	10	1,285	0.78%
2018/08/31	1	20.00	2	19.95	20.25	-1	1,281	-0.08%
2018/08/22	0	0.00	11	20.35	20.35	-11	1,241	-0.89%
2018/08/20	50	20.20	0	0.00	20.05	50	1,226	4.08%
2018/08/17	0	0.00	10	20.05	19.95	-10	1,258	-0.79%
2018/08/14	0	0.00	2	19.55	19.60	-2	1,218	-0.16%
2018/08/09	4	20.10	0	0.00	19.80	4	1,169	0.34%
2018/08/08	2	20.20	1	20.10	20.20	1	1,060	0.09%
2018/08/07	0	0.00	10	20.00	20.00	-10	1,049	-0.95%
2018/08/06	0	0.00	2	19.60	19.60	-2	1,040	-0.19%
2018/07/31	0	0.00	2	19.55	19.50	-2	1,066	-0.19%
2018/07/27	0	0.00	10	19.60	19.45	-10	1,078	-0.93%
2018/07/26	2	19.55	0	0.00	19.55	2	1,079	0.19%
2018/07/25	0	0.00	3	19.40	19.30	-3	1,070	-0.28%
2018/07/13	0	0.00	10	18.30	18.50	-10	1,176	-0.85%
2018/07/12	2	18.10	0	0.00	18.20	2	1,195	0.17%
2018/07/10	10	18.10	0	0.00	18.10	10	1,215	0.82%
2018/07/09	0	0.00	1	18.15	18.00	-1	1,220	-0.08%
2018/07/05	0	0.00	10	18.50	18.55	-10	1,193	-0.84%
2018/06/19	30	19.43	0	0.00	19.30	30	1,162	2.58%
2018/06/15	0	0.00	10	19.70	19.70	-10	1,161	-0.86%
2018/06/14	20	19.41	0	0.00	19.35	20	1,148	1.74%
2018/06/13	1	19.80	0	0.00	19.60	1	1,145	0.09%
2018/06/12	0	0.00	5	19.80	19.80	-5	1,141	-0.44%
2018/06/11	0	0.00	15	19.60	19.50	-15	1,088	-1.38%
2018/06/07	0	0.00	1	19.70	19.40	-1	1,126	-0.09%
2018/06/06	0	0.00	10	19.10	19.05	-10	1,055	-0.95%
2018/05/31	0	0.00	1	19.50	19.50	-1	1,087	-0.09%
2018/05/25	0	0.00	1	19.40	19.25	-1	1,114	-0.09%
2018/05/23	1	18.75	0	0.00	18.65	1	1,081	0.09%
2018/05/14	1	18.60	0	0.00	18.60	1	1,234	0.08%
2018/05/09	1	18.90	0	0.00	18.90	1	1,248	0.08%
2018/05/08	0	0.00	1	18.60	18.65	-1	1,256	-0.08%
2018/05/04	3	19.00	0	0.00	18.50	3	1,300	0.23%
2018/05/03	1	18.85	1	18.75	18.80	0	1,532	0.00%
2018/05/02	1	19.00	0	0.00	19.10	1	1,634	0.06%
2018/04/30	1	19.05	0	0.00	19.00	1	1,638	0.06%
2018/04/27	1	19.05	0	0.00	19.00	1	1,643	0.06%
2018/04/24	21	19.37	0	0.00	19.25	21	1,738	1.21%
2018/04/19	1	20.40	2	19.95	20.35	-1	2,097	-0.05%
2018/04/16	2	20.55	0	0.00	20.55	2	2,022	0.10%
2018/04/09	3	20.70	0	0.00	20.65	3	2,039	0.15%
2018/03/30	1	20.65	0	0.00	20.60	1	2,039	0.05%
2018/03/29	1	20.55	0	0.00	20.55	1	2,042	0.05%
2018/03/27	2	20.80	0	0.00	20.75	2	2,050	0.10%
2018/03/26	0	0.00	2	20.55	20.65	-2	2,041	-0.10%
2018/03/23	2	20.68	0	0.00	20.70	2	2,053	0.10%
2018/03/19	2	21.48	0	0.00	21.45	2	2,019	0.10%
2018/03/13	0	0.00	2	21.60	21.50	-2	2,030	-0.10%
2018/03/09	2	21.00	0	0.00	21.15	2	2,004	0.10%
2018/03/02	0	0.00	8	21.52	21.55	-8	1,974	-0.41%
2018/03/01	0	0.00	1	21.65	21.70	-1	1,996	-0.05%
2018/02/26	0	0.00	1	21.55	21.55	-1	1,971	-0.05%
2018/02/23	1	21.45	5	21.45	21.45	-4	1,963	-0.20%
2018/02/21	3	21.10	0	0.00	21.20	3	2,002	0.15%
2018/02/12	2	20.80	0	0.00	20.80	2	2,002	0.10%
2018/02/09	1	20.25	0	0.00	20.65	1	1,997	0.05%
2018/02/07	6	21.11	2	21.15	21.15	4	1,990	0.20%
2018/02/06	15	21.44	0	0.00	21.10	15	1,976	0.76%
2018/02/05	3	22.25	40	22.25	22.35	-37	1,934	-1.91%
2018/02/01	1	22.85	0	0.00	22.70	1	1,937	0.05%
2018/01/31	0	0.00	20	22.77	22.75	-20	1,916	-1.04%
2018/01/30	0	0.00	11	23.07	22.95	-11	1,904	-0.58%
2018/01/26	81	23.70	6	23.78	23.45	75	1,867	4.01%
2018/01/25	0	0.00	4	23.49	23.00	-4	1,626	-0.25%
2018/01/22	1	22.50	0	0.00	22.55	1	1,510	0.07%
2018/01/19	2	22.55	0	0.00	22.60	2	1,511	0.13%
2018/01/18	1	23.00	0	0.00	22.90	1	1,485	0.07%
2018/01/17	2	23.45	7	23.34	23.40	-5	1,425	-0.35%
2018/01/16	0	0.00	5	22.32	22.75	-5	1,154	-0.43%
2018/01/11	1	21.20	2	21.20	21.25	-1	1,125	-0.09%
2018/01/10	3	21.55	0	0.00	21.55	3	1,133	0.26%
2018/01/09	1	21.60	0	0.00	21.65	1	1,141	0.09%
2018/01/03	0	0.00	10	22.00	22.00	-10	1,218	-0.82%