康舒 (6282)-統一-三多券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.90
漲跌
▼0.45
漲幅
-1.14%
成交量
9,901張
產業
上市電子零組件類股▲0.56%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14	38.73	2	39.00	38.90	12	11,092	0.11%
2024/05/03	4	39.65	0	0.00	39.35	4	10,976	0.04%
2024/05/02	2	39.28	1	39.35	40.00	1	10,957	0.01%
2024/04/29	0	0.00	1	39.85	39.90	-1	10,992	-0.01%
2024/04/26	2	39.85	1	39.50	39.50	1	10,984	0.01%
2024/04/25	1	40.05	0	0.00	39.85	1	10,967	0.01%
2024/04/24	0	0.00	1	40.10	40.40	-1	10,947	-0.01%
2024/04/23	1	39.05	0	0.00	38.85	1	10,931	0.01%
2024/04/22	10	40.30	15	40.43	39.35	-5	10,877	-0.05%
2024/04/19	21	39.91	1	40.80	39.50	20	10,745	0.19%
2024/04/18	18	40.58	14	41.20	40.40	4	10,615	0.04%
2024/04/17	23	39.54	24.3	39.88	40.75	-1.3	10,474	-0.01%
2024/04/16	4	38.40	1	38.25	38.30	3	10,305	0.03%
2024/04/11	6	40.09	6	40.12	40.25	0	10,156	0.00%
2024/04/09	2	39.00	0	0.00	39.00	2	10,013	0.02%
2024/04/08	2	38.45	0	0.00	38.50	2	10,015	0.02%
2024/04/03	2.1	38.80	0	0.00	38.85	2.1	10,019	0.02%
2024/04/02	0.1	39.05	0	0.00	39.10	0.1	10,097	0.00%
2024/03/29	0.2	38.90	0	0.00	38.75	0.2	10,193	0.00%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/27	0.2	39.20	0	0.00	39.00	0.2	10,146	0.00%
2024/03/26	0	0.00	4	39.25	39.15	-4	10,103	-0.04%
2024/03/25	1	40.10	0	0.00	39.90	1	10,099	0.01%
2024/03/22	6	40.25	0	0.00	40.20	6	10,107	0.06%
2024/03/21	0	0.00	19	40.25	40.30	-19	10,097	-0.19%
2024/03/18	1	39.45	0	0.00	39.65	1	10,366	0.01%
2024/03/14	0.5	39.30	10	39.24	39.20	-9.5	10,726	-0.09%
2024/03/13	11	39.61	1	39.65	39.05	10	10,774	0.09%
2024/03/08	11	39.77	1	40.35	39.85	10	11,025	0.09%
2024/03/07	1.1	40.25	0	0.00	40.00	1.1	11,118	0.01%
2024/03/06	0	0.00	2	41.10	41.10	-2	11,233	-0.02%
2024/03/05	0	0.00	0.3	41.60	41.60	-0.3	11,387	0.00%
2024/03/04	5	42.00	26	42.05	41.80	-21	11,485	-0.18%
2024/03/01	2	42.38	3.7	42.39	42.25	-1.7	11,617	-0.01%
2024/02/29	5	41.26	2	42.15	42.60	3	11,708	0.03%
2024/02/27	1.7	39.95	0	0.00	39.50	1.7	11,723	0.01%
2024/02/23	24	40.62	2	40.85	40.55	22	15,113	0.15%
2024/02/21	6	41.84	0	0.00	41.45	6	15,179	0.04%
2024/02/20	4	43.90	12	42.91	42.85	-8	14,721	-0.05%
2024/02/19	0	0.00	3	43.85	43.85	-3	14,197	-0.02%
2024/02/16	0	0.00	0.7	43.23	43.55	-0.7	13,967	-0.01%
2024/02/15	1	42.35	1	41.90	42.20	0	13,696	0.00%
2024/02/02	0	0.00	1	42.30	41.35	-1	13,461	-0.01%
2024/02/01	3	41.73	8	42.18	42.00	-5	13,292	-0.04%
2024/01/31	10	41.05	0	0.00	40.80	10	12,842	0.08%
2024/01/30	2	41.53	1	41.40	40.50	1	12,741	0.01%
2024/01/29	2	40.20	0	0.00	40.65	2	12,517	0.02%
2024/01/24	0	0.00	1	39.95	39.85	-1	12,460	-0.01%
2024/01/16	1	39.00	1	38.85	38.85	0	12,610	0.00%
2024/01/15	0	0.00	1	39.15	39.35	-1	12,657	-0.01%
2024/01/12	0	0.00	3	38.98	38.95	-3	12,760	-0.02%
2024/01/08	0	0.00	1	40.15	39.90	-1	13,101	-0.01%
2024/01/05	0	0.00	2	39.90	39.65	-2	13,182	-0.02%
2024/01/04	3	39.95	0	0.00	39.75	3	13,377	0.02%
2024/01/03	1	40.30	1	40.10	40.10	0	13,467	0.00%
2024/01/02	0	0.00	2	40.90	40.85	-2	13,473	-0.01%
2023/12/29	1	41.10	1	41.05	41.10	0	13,509	0.00%
2023/12/28	1	41.40	0	0.00	41.25	1	13,529	0.01%
2023/12/27	1	41.50	0	0.00	40.90	1	13,590	0.01%
2023/12/26	1	41.10	5	40.79	41.30	-4	13,787	-0.03%
2023/12/25	1	41.20	2	40.65	40.50	-1	13,817	-0.01%
2023/12/22	0	0.00	7	40.59	40.45	-7	13,842	-0.05%
2023/12/19	0	0.00	2	39.88	40.00	-2	13,976	-0.01%
2023/12/18	0	0.00	4	40.29	40.05	-4	14,091	-0.03%
2023/12/15	1	41.00	1	40.65	40.50	0	14,169	0.00%
2023/12/14	0	0.00	3.1	40.45	40.55	-3.1	14,320	-0.02%
2023/12/13	3	40.30	1	40.15	40.05	2	14,340	0.01%
2023/12/12	2	41.45	12	41.60	41.25	-10	14,203	-0.07%
2023/12/11	2	42.33	3	42.90	42.00	-1	14,209	-0.01%
2023/12/08	0	0.00	1	41.95	41.75	-1	14,044	-0.01%
2023/12/07	1	41.95	1	42.25	41.80	0	14,679	0.00%
2023/12/06	0	0.00	6	41.68	41.50	-6	14,734	-0.04%
2023/12/05	3	41.70	3	41.13	41.60	0	14,713	0.00%
2023/12/04	1	42.05	12	41.58	41.25	-11	14,650	-0.08%
2023/12/01	5	42.46	0	0.00	42.10	5	14,631	0.03%
2023/11/29	0	0.00	4	42.25	41.65	-4	14,853	-0.03%
2023/11/28	3	41.87	2	42.03	41.80	1	15,043	0.01%
2023/11/27	1	42.30	2	42.43	42.30	-1	14,918	-0.01%
2023/11/24	11	43.56	6	43.54	43.70	5	14,718	0.03%
2023/11/23	95	44.30	75.8	44.91	43.75	19.2	14,331	0.13%
2023/11/22	10	42.48	12	42.73	44.10	-2	12,667	-0.02%
2023/11/21	0	0.00	2	40.30	40.70	-2	11,159	-0.02%
2023/11/20	0.1	38.80	0	0.00	39.45	0.1	11,274	0.00%
2023/11/17	10.1	38.78	7	39.08	38.95	3.1	11,838	0.03%
2023/11/16	9	39.23	5	39.30	39.45	4	12,003	0.03%
2023/11/15	4	38.55	1	38.55	38.35	3	11,935	0.03%
2023/11/14	2	37.43	0	0.00	37.15	2	12,047	0.02%
2023/11/13	5	37.90	5	38.14	38.40	0	12,162	0.00%
2023/11/10	4	39.15	1	39.10	39.10	3	12,194	0.02%
2023/11/07	1	39.65	0	0.00	39.20	1	13,105	0.01%
2023/11/06	5	39.55	0	0.00	39.55	5	14,180	0.04%
2023/10/31	3.2	38.28	0	0.00	38.00	3.2	15,773	0.02%
2023/10/30	2	39.48	0	0.00	39.20	2	16,754	0.01%
2023/10/26	0.2	39.25	0	0.00	38.95	0.2	19,965	0.00%
2023/10/18	2.2	40.33	0	0.00	39.95	2.2	24,055	0.01%
2023/10/17	1.1	40.70	5	41.05	40.70	-3.9	24,732	-0.02%
2023/10/16	2	41.28	2	41.48	41.45	0	25,612	0.00%
2023/10/13	0	0.00	2.2	42.87	42.80	-2.2	27,961	-0.01%
2023/10/12	3	43.50	0	0.00	43.45	3	30,081	0.01%
2023/10/11	1	42.40	0	0.00	42.35	1	30,210	0.00%
2023/10/04	0	0.00	1	43.75	43.85	-1	31,815	0.00%
2023/10/03	1	45.05	1	44.30	44.20	0	32,722	0.00%
2023/10/02	6.7	45.09	2	45.05	45.45	4.7	33,628	0.01%
2023/09/27	1	42.80	7	42.79	43.10	-6	35,761	-0.02%
2023/09/26	2	43.53	0	0.00	43.20	2	37,794	0.01%
2023/09/25	2	43.45	0	0.00	43.45	2	38,974	0.01%
2023/09/22	7	43.01	1	43.50	43.50	6	39,302	0.02%
2023/09/21	2	42.50	4	42.68	42.60	-2	39,267	-0.01%
2023/09/20	1	43.40	4	43.48	43.15	-3	39,189	-0.01%
2023/09/19	4	44.21	1	43.55	43.40	3	39,311	0.01%
2023/09/18	4.1	44.92	3	44.85	44.65	1.1	39,690	0.00%
2023/09/15	1	45.75	11	45.79	45.75	-10	40,063	-0.02%
2023/09/14	9	45.27	2	45.30	45.70	7	40,128	0.02%
2023/09/13	3	45.13	2	45.00	45.05	1	40,247	0.00%
2023/09/12	20.1	46.40	11	46.72	45.40	9.1	40,652	0.02%
2023/09/11	7.1	44.97	3	44.75	44.85	4.1	40,603	0.01%
2023/09/08	2	46.38	4	46.05	45.80	-2	40,753	0.00%
2023/09/07	3	47.07	0	0.00	47.00	3	40,959	0.01%
2023/09/06	3	47.50	3	47.25	47.35	0	41,183	0.00%
2023/09/05	3	47.12	3	47.07	47.20	0	41,306	0.00%
2023/09/04	7	45.28	6	45.24	45.90	1	41,445	0.00%
2023/09/01	5	47.07	2	46.60	46.35	3	41,770	0.01%
2023/08/31	1	46.20	7	46.04	46.45	-6	42,779	-0.01%
2023/08/30	3	46.67	4	46.43	46.45	-1	44,062	0.00%
2023/08/29	2	46.30	0	0.00	46.55	2	45,482	0.00%
2023/08/28	5	46.44	3	46.25	46.35	2	46,384	0.00%
2023/08/25	6	47.21	3.3	47.08	46.85	2.7	46,902	0.01%
2023/08/24	6	47.75	0	0.00	47.10	6	46,948	0.01%
2023/08/23	5	48.86	4	49.53	47.85	1	47,201	0.00%
2023/08/22	3	50.02	2	49.73	49.90	1	46,884	0.00%
2023/08/21	0	0.00	1	50.80	50.40	-1	46,749	0.00%
2023/08/18	30	52.04	29	52.20	50.20	1	47,029	0.00%
2023/08/17	1	51.70	4	51.45	51.90	-3	47,268	-0.01%
2023/08/16	1	50.10	6	50.35	50.60	-5	47,831	-0.01%
2023/08/15	4	50.50	12	50.36	50.80	-8	48,675	-0.02%
2023/08/14	3	49.90	1	49.55	49.10	2	49,027	0.00%
2023/08/11	8	51.08	2	51.00	50.90	6	48,792	0.01%
2023/08/10	15	51.62	9	52.87	50.90	6	48,516	0.01%
2023/08/09	5.5	53.00	5.8	53.91	52.90	-0.3	47,486	0.00%
2023/08/08	7	54.37	6.2	54.00	54.30	0.9	47,202	0.00%
2023/08/07	6	53.08	6	53.57	54.60	0	46,958	0.00%
2023/08/04	6	51.65	6	51.68	52.30	0	46,645	0.00%
2023/08/02	12	52.27	6	53.97	51.20	6	46,533	0.01%
2023/08/01	25	55.42	33	54.81	54.20	-8	45,650	-0.02%
2023/07/31	32	56.73	33	56.67	55.50	-1	44,794	0.00%
2023/07/28	6.7	54.42	20.3	54.85	54.90	-13.6	42,884	-0.03%
2023/07/27	11	53.89	6	53.38	54.40	5	42,240	0.01%
2023/07/26	4.1	51.16	2,110	51.58	51.80	-2,105.9	41,399	-5.09%	大賣/鉅額交易
2023/07/25	2.1	52.38	8	52.70	51.80	-5.9	41,221	-0.01%
2023/07/24	52	52.05	50	51.73	51.70	2	41,224	0.00%
2023/07/21	4	53.28	5.2	53.38	53.30	-1.2	41,214	0.00%
2023/07/20	7.2	54.89	12	55.12	54.40	-4.8	41,816	-0.01%
2023/07/19	23.4	54.81	7	53.63	55.00	16.4	41,858	0.04%
2023/07/18	29.3	56.22	114	57.73	52.70	-84.7	42,707	-0.20%	大賣/
2023/07/17	15	54.69	22.1	54.48	56.10	-7.1	42,738	-0.02%
2023/07/14	15.2	51.03	2	51.30	51.20	13.2	41,616	0.03%
2023/07/13	1	50.60	2	51.00	50.00	-1	41,722	0.00%
2023/07/12	17	52.04	22	52.09	51.80	-5	41,607	-0.01%
2023/07/11	10	51.19	1	50.40	50.50	9	40,894	0.02%
2023/07/10	13	52.75	4	51.88	51.10	9	40,558	0.02%
2023/07/07	15	53.23	28.1	52.34	53.10	-13.1	39,683	-0.03%
2023/07/06	16.1	53.11	15	52.83	52.20	1.1	38,769	0.00%
2023/07/05	17.1	54.44	22	53.99	53.60	-4.9	37,858	-0.01%
2023/07/04	23	50.47	7	50.66	50.90	16	36,367	0.04%
2023/07/03	9	49.18	9	49.18	48.90	0	34,318	0.00%
2023/06/30	8	46.03	6	45.78	46.45	2	33,156	0.01%
2023/06/29	1	44.40	0	0.00	44.10	1	32,804	0.00%
2023/06/28	3	45.08	3	44.85	44.30	0	32,764	0.00%
2023/06/27	1	44.75	0	0.00	44.50	1	32,815	0.00%
2023/06/26	5	46.08	2.3	46.05	45.55	2.7	32,644	0.01%
2023/06/21	2.3	47.93	2	48.60	48.80	0.3	32,215	0.00%
2023/06/20	1	47.40	1	46.95	46.90	0	31,953	0.00%
2023/06/19	6	46.83	4	47.01	46.65	2	31,896	0.01%
2023/06/16	6	48.56	9	48.32	47.70	-3	31,826	-0.01%
2023/06/15	28	47.99	32	48.19	48.45	-4	31,480	-0.01%
2023/06/14	51	46.85	50	47.05	47.00	1	31,053	0.00%
2023/06/12	5	48.30	10	47.73	47.60	-5	30,884	-0.02%
2023/06/09	5	48.15	5	47.76	47.90	0	30,833	0.00%
2023/06/08	19	47.73	8	47.97	47.20	11	30,866	0.04%
2023/06/07	20	48.33	17.2	48.40	48.10	2.8	30,694	0.01%
2023/06/06	33.1	48.55	22	49.46	49.20	11.1	30,757	0.04%
2023/06/05	18	50.89	3	51.20	51.20	15	30,189	0.05%
2023/06/02	39.1	48.21	38	48.93	49.85	1.1	29,311	0.00%
2023/06/01	10	45.69	7	45.80	45.35	3	28,629	0.01%
2023/05/31	12	44.87	19	45.00	45.00	-7	27,799	-0.03%
2023/05/30	1	43.55	1	43.60	43.60	0	27,272	0.00%
2023/05/29	2	44.55	3	44.65	44.05	-1	27,500	0.00%
2023/05/26	1	42.50	3.1	42.88	42.15	-2.1	27,080	-0.01%
2023/05/25	6	43.90	7	44.19	43.50	-1	27,046	0.00%
2023/05/24	0	0.00	2	44.50	43.90	-2	27,509	-0.01%
2023/05/23	5	44.12	6	43.92	43.70	-1	28,127	0.00%
2023/05/22	12	43.90	12	44.17	43.70	0	27,785	0.00%
2023/05/19	0	0.00	5	43.46	42.50	-5	26,995	-0.02%
2023/05/18	6	41.47	6	41.21	42.20	0	26,067	0.00%
2023/05/17	2	40.25	1	39.95	39.95	1	25,602	0.00%
2023/05/16	1	39.35	1	39.20	39.25	0	25,599	0.00%
2023/05/12	1.1	39.12	0	0.00	39.55	1.1	26,196	0.00%
2023/05/11	5	38.90	0	0.00	38.80	5	27,085	0.02%
2023/05/10	5	40.30	0	0.00	40.10	5	27,456	0.02%
2023/05/08	3	42.48	5	42.66	42.55	-2	28,589	-0.01%
2023/05/05	24	42.15	22	41.67	41.70	2	28,955	0.01%
2023/05/04	2	42.35	2	41.93	42.25	0	29,544	0.00%
2023/05/03	3	42.38	0	0.00	42.10	3	30,042	0.01%
2023/05/02	1	43.20	6	43.15	43.20	-5	30,939	-0.02%
2023/04/28	15	42.42	4	43.81	42.30	11	31,074	0.04%
2023/04/27	2	43.33	5	43.71	43.45	-3	30,334	-0.01%
2023/04/26	3	42.18	0	0.00	42.75	3	29,778	0.01%
2023/04/25	10	43.53	18	43.01	43.00	-8	29,262	-0.03%
2023/04/24	5	44.74	11	44.40	45.50	-6	28,135	-0.02%
2023/04/21	45	44.38	43	45.41	43.60	2	27,259	0.01%
2023/04/20	96	45.20	76	44.89	44.10	20	25,445	0.08%
2023/04/19	3	42.90	22	41.47	43.60	-19	22,841	-0.08%
2023/04/18	18	40.09	2	40.40	39.65	16	21,741	0.07%
2023/04/17	3	39.60	53	38.47	40.45	-50	21,293	-0.23%
2023/04/14	38	38.30	0	0.00	38.20	38	20,859	0.18%
2023/04/13	4	38.85	0	0.00	38.70	4	20,818	0.02%
2023/04/12	8	39.60	0	0.00	39.55	8	20,666	0.04%
2023/04/10	1	39.00	6	39.03	38.90	-5	20,426	-0.02%
2023/04/07	0	0.00	2	38.75	38.80	-2	20,339	-0.01%
2023/04/06	5	38.55	3	38.40	38.25	2	20,286	0.01%
2023/03/31	4	38.65	0	0.00	38.55	4	20,243	0.02%
2023/03/30	2	38.35	4	38.25	38.25	-2	20,171	-0.01%
2023/03/23	0	0.00	3	39.38	38.95	-3	19,818	-0.02%
2023/03/22	0	0.00	1	40.20	40.05	-1	19,608	-0.01%
2023/03/21	0	0.00	6	40.77	40.55	-6	19,464	-0.03%
2023/03/20	1	39.70	3	40.15	40.00	-2	19,267	-0.01%
2023/03/17	5	40.23	0	0.00	40.20	5	19,160	0.03%
2023/03/16	21	40.61	22	40.23	40.30	-1	18,916	-0.01%
2023/03/15	1	41.30	1	41.20	40.65	0	18,713	0.00%
2023/03/14	6	40.72	0	0.00	40.45	6	18,427	0.03%
2023/03/13	4	40.10	5	39.85	40.40	-1	18,211	-0.01%
2023/03/10	3	40.13	11	39.94	39.60	-8	18,022	-0.04%
2023/03/09	13	41.17	13	41.12	41.00	0	17,743	0.00%
2023/03/08	9	42.80	8	42.09	42.60	1	17,033	0.01%
2023/03/07	13	41.55	11	41.56	41.25	2	16,222	0.01%
2023/03/06	13	41.17	13	41.03	40.95	0	15,670	0.00%
2023/03/03	0	0.00	1	39.45	39.15	-1	14,883	-0.01%
2023/03/02	1	39.65	2	39.53	39.30	-1	14,712	-0.01%
2023/03/01	4	39.69	7	39.54	39.70	-3	14,472	-0.02%
2023/02/24	0	0.00	1	38.55	38.00	-1	13,947	-0.01%
2023/02/23	4	39.18	1	38.90	38.90	3	13,626	0.02%
2023/02/22	23	39.75	20	39.60	39.25	3	13,325	0.02%
2023/02/21	12	39.20	51	39.24	41.35	-39	12,743	-0.31%
2023/02/20	60	38.43	12	38.00	38.00	48	11,775	0.41%
2023/02/17	6	37.75	2	37.63	37.85	4	11,738	0.03%
2023/02/16	5	37.46	3	37.37	37.45	2	11,607	0.02%
2023/02/15	1	37.65	0	0.00	36.95	1	11,476	0.01%
2023/02/14	0	0.00	3	37.75	36.80	-3	11,304	-0.03%
2023/02/13	3	37.77	0	0.00	37.40	3	11,196	0.03%
2023/02/10	7	38.76	1	39.10	37.80	6	11,041	0.05%
2023/02/09	8	38.74	15	38.46	38.75	-7	10,531	-0.07%
2023/02/08	5	37.31	0	0.00	36.85	5	9,585	0.05%
2023/02/07	0	0.00	4	36.35	37.85	-4	8,994	-0.04%
2023/02/06	4	38.25	4	38.09	38.35	0	8,026	0.00%
2023/02/03	3	37.88	7	38.14	38.30	-4	7,409	-0.05%
2023/02/02	30	37.40	35	37.59	38.00	-5	6,824	-0.07%
2023/01/31	37	35.17	44	34.92	35.20	-7	5,156	-0.14%
2023/01/30	1	32.60	17	32.33	32.60	-16	4,049	-0.40%
2023/01/17	3	29.10	0	0.00	29.65	3	3,594	0.08%
2023/01/16	2	29.10	0	0.00	29.15	2	3,596	0.06%
2023/01/10	1	29.85	1	29.70	29.65	0	3,701	0.00%
2023/01/03	3	29.95	1	30.80	30.60	2	3,722	0.05%
2022/12/30	0	0.00	1	30.05	29.85	-1	3,717	-0.03%
2022/12/29	2	29.45	0	0.00	29.45	2	3,859	0.05%
2022/12/27	3	30.35	0	0.00	30.35	3	3,897	0.08%
2022/12/21	8	30.26	0	0.00	30.00	8	4,099	0.20%
2022/12/20	41	30.70	40	30.86	29.75	1	4,113	0.02%
2022/12/14	0	0.00	1	30.95	30.85	-1	4,128	-0.02%
2022/12/09	31	30.28	30	30.60	30.05	1	4,290	0.02%
2022/12/06	1	30.70	4	30.58	30.20	-3	4,259	-0.07%
2022/12/05	1	31.05	0	0.00	31.10	1	4,283	0.02%
2022/12/02	20	31.14	21	31.19	30.90	-1	4,236	-0.02%
2022/11/30	3	30.13	0	0.00	30.00	3	4,014	0.07%
2022/11/29	1	30.05	0	0.00	30.15	1	4,026	0.02%
2022/11/17	20	30.35	20	30.45	30.05	0	4,006	0.00%
2022/11/15	1	30.10	0	0.00	30.40	1	3,853	0.03%
2022/11/08	10	29.70	10	29.40	29.50	0	3,698	0.00%
2022/11/04	0	0.00	1	29.70	29.85	-1	3,647	-0.03%
2022/10/18	0	0.00	10	28.23	28.25	-10	4,225	-0.24%
2022/10/17	10	27.40	0	0.00	27.80	10	4,251	0.24%
2022/10/11	0	0.00	5	28.90	28.75	-5	4,388	-0.11%
2022/10/04	5	28.50	1	28.50	28.75	4	4,383	0.09%
2022/09/30	1	27.85	0	0.00	28.15	1	4,609	0.02%
2022/09/23	1	29.95	0	0.00	29.50	1	4,634	0.02%
2022/09/20	2	29.85	2	29.78	30.30	0	4,883	0.00%
2022/09/16	0	0.00	6	30.09	29.60	-6	4,830	-0.12%
2022/09/15	1	29.80	0	0.00	29.55	1	4,799	0.02%
2022/09/13	1	29.35	0	0.00	29.20	1	4,755	0.02%
2022/09/12	15	29.33	10	29.25	29.30	5	4,786	0.10%
2022/08/31	20	29.69	21	29.80	30.30	-1	4,882	-0.02%
2022/08/29	1	29.45	0	0.00	29.50	1	4,860	0.02%
2022/08/26	4	30.65	0	0.00	30.60	4	4,817	0.08%
2022/08/22	20	30.85	20	30.89	30.55	0	4,838	0.00%
2022/08/17	1	30.25	1	30.45	30.25	0	4,779	0.00%
2022/08/16	15	31.45	15	31.25	31.20	0	4,682	0.00%
2022/08/15	0	0.00	1	31.20	31.25	-1	4,692	-0.02%
2022/08/11	1	30.30	19	30.41	30.30	-18	4,891	-0.37%
2022/08/05	0	0.00	9	30.00	29.95	-9	4,964	-0.18%
2022/08/04	0	0.00	4	30.05	29.90	-4	4,959	-0.08%
2022/08/02	0	0.00	1	31.15	31.35	-1	4,893	-0.02%
2022/08/01	76	32.41	63	32.52	31.95	13	4,889	0.27%
2022/07/29	63	31.18	69	31.41	31.90	-6	4,757	-0.13%
2022/07/28	1	30.55	2	30.85	30.40	-1	4,468	-0.02%
2022/07/27	2	30.28	0	0.00	30.60	2	4,453	0.04%
2022/07/26	5	30.26	0	0.00	30.10	5	4,433	0.11%
2022/07/22	0	0.00	5	31.50	31.35	-5	4,372	-0.11%
2022/07/20	5	31.65	0	0.00	31.20	5	4,370	0.11%
2022/07/19	0	0.00	1	31.40	31.50	-1	4,411	-0.02%
2022/07/18	20	31.45	26	31.44	31.05	-6	4,407	-0.14%
2022/07/15	6	30.68	0	0.00	31.10	6	4,350	0.14%
2022/07/14	0	0.00	3	30.85	30.90	-3	4,320	-0.07%
2022/07/13	1	30.05	5	30.00	30.00	-4	4,256	-0.09%
2022/07/12	5	29.45	0	0.00	29.25	5	4,282	0.12%
2022/07/11	1	30.30	0	0.00	30.20	1	4,322	0.02%
2022/07/08	0	0.00	2	30.25	30.30	-2	4,278	-0.05%
2022/07/05	0	0.00	1	27.70	28.10	-1	4,306	-0.02%
2022/06/30	1	29.00	0	0.00	28.80	1	4,741	0.02%
2022/06/29	2	30.35	0	0.00	30.20	2	4,745	0.04%
2022/06/28	30	30.47	33	30.23	30.80	-3	4,778	-0.06%
2022/06/27	1	29.70	1	29.95	29.80	0	4,773	0.00%
2022/06/24	0	0.00	2	29.30	29.80	-2	4,888	-0.04%
2022/06/23	0	0.00	1	29.20	28.90	-1	4,897	-0.02%
2022/06/21	0	0.00	1	28.70	28.75	-1	5,190	-0.02%
2022/06/15	40	29.35	40	29.43	29.35	0	5,699	0.00%
2022/06/13	0	0.00	2	28.40	28.45	-2	5,760	-0.03%
2022/06/09	1	30.00	0	0.00	29.65	1	6,019	0.02%
2022/06/07	2	29.70	0	0.00	29.55	2	6,206	0.03%
2022/05/20	1	29.75	2	30.30	29.40	-1	6,919	-0.01%
2022/05/18	0	0.00	2	29.20	29.45	-2	6,814	-0.03%
2022/05/12	1	26.60	0	0.00	26.55	1	6,994	0.01%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/04/29	0	0.00	2	29.30	28.95	-2	7,451	-0.03%
2022/04/28	0	0.00	1	28.75	28.85	-1	7,530	-0.01%
2022/04/26	2	29.45	0	0.00	29.20	2	7,622	0.03%
2022/04/22	1	31.00	0	0.00	31.05	1	7,645	0.01%
2022/04/18	3	31.77	0	0.00	31.30	3	8,049	0.04%
2022/04/12	1	32.40	1	32.25	32.50	0	9,449	0.00%
2022/04/11	3	33.33	0	0.00	32.70	3	9,696	0.03%
2022/04/07	1	35.10	6	35.90	34.05	-5	9,718	-0.05%
2022/04/06	2	35.90	0	0.00	35.70	2	9,652	0.02%
2022/03/31	2	36.13	2	35.95	35.50	0	11,313	0.00%
2022/03/30	6	35.85	0	0.00	35.95	6	12,911	0.05%
2022/03/29	11	36.05	10	36.15	34.90	1	13,307	0.01%
2022/03/28	0	0.00	2	35.35	35.55	-2	13,210	-0.02%
2022/03/25	6	36.10	7	36.19	35.60	-1	13,187	-0.01%
2022/03/24	5	35.75	5	35.79	35.50	0	13,079	0.00%
2022/03/23	2	35.95	3	35.82	35.35	-1	13,109	-0.01%
2022/03/22	3	35.35	4	35.60	35.70	-1	13,328	-0.01%
2022/03/21	6	35.14	45	35.32	35.10	-39	13,991	-0.28%
2022/03/18	1	34.40	1	34.05	34.35	0	14,029	0.00%
2022/03/17	1	33.70	0	0.00	33.75	1	14,278	0.01%
2022/03/15	1	32.80	2	33.40	32.85	-1	14,651	-0.01%
2022/03/14	1	33.65	0	0.00	33.45	1	14,637	0.01%
2022/03/11	0	0.00	1	34.80	34.75	-1	14,521	-0.01%
2022/03/10	1	34.60	0	0.00	34.35	1	14,539	0.01%
2022/03/09	21	33.79	4	33.54	34.00	17	14,477	0.12%
2022/03/08	1	32.40	1	32.90	32.15	0	14,571	0.00%
2022/03/07	4	33.41	0	0.00	33.00	4	14,967	0.03%
2022/03/04	4	34.96	0	0.00	34.40	4	15,099	0.03%
2022/02/16	3	34.90	5	34.82	34.85	-2	18,411	-0.01%
2022/02/15	11	34.30	1	34.65	33.90	10	18,703	0.05%
2022/02/10	25	34.98	5	35.08	34.80	20	21,483	0.09%
2022/02/09	9	34.98	0	0.00	35.10	9	21,905	0.04%
2022/02/08	5	34.45	0	0.00	34.75	5	22,079	0.02%
2022/02/07	0	0.00	1	33.25	33.95	-1	22,587	0.00%
2022/01/25	1	33.05	0	0.00	32.10	1	23,820	0.00%
2022/01/24	0	0.00	3	32.60	32.80	-3	24,747	-0.01%
2022/01/19	21	34.49	20	34.60	34.10	1	28,672	0.00%
2022/01/18	0	0.00	2	34.45	34.10	-2	29,621	-0.01%
2022/01/17	2	34.33	4	34.16	34.60	-2	29,597	-0.01%
2022/01/14	0	0.00	4	33.39	33.55	-4	29,550	-0.01%
2022/01/13	0	0.00	2	34.00	34.00	-2	29,675	-0.01%
2022/01/12	3	34.37	0	0.00	34.30	3	29,584	0.01%
2022/01/11	3	35.15	0	0.00	34.50	3	29,498	0.01%
2022/01/10	50	35.95	63	35.97	35.75	-13	29,286	-0.04%
2022/01/07	0	0.00	7	36.39	36.25	-7	29,165	-0.02%
2022/01/06	52	37.24	61	37.47	37.35	-9	28,931	-0.03%
2022/01/05	24	38.06	24	38.06	37.15	0	28,728	0.00%
2022/01/04	20	37.30	0	0.00	37.10	20	27,826	0.07%
2022/01/03	0	35.95	7	36.18	35.95	-7	27,520	-0.03%
2021/12/30	11	36.60	15.3	36.72	36.60	-4.3	27,480	-0.02%
2021/12/29	8	36.81	7	36.85	36.65	1	27,441	0.00%
2021/12/28	18	37.31	15	37.42	36.90	3	27,314	0.01%
2021/12/27	23.3	38.23	15	37.98	37.60	8.3	27,062	0.03%
2021/12/24	39	38.40	25.1	38.92	39.95	13.9	26,024	0.05%
2021/12/23	4	36.23	3	36.45	36.35	1	24,424	0.00%
2021/12/22	2	35.15	4	35.45	35.20	-2	24,030	-0.01%
2021/12/21	2	34.95	0	0.00	35.15	2	24,146	0.01%
2021/12/17	0	0.00	1	35.50	35.20	-1	24,494	0.00%
2021/12/16	0	0.00	1	36.05	36.00	-1	25,278	0.00%
2021/12/15	3	35.75	0	0.00	35.00	3	25,333	0.01%
2021/12/14	3	35.35	4	35.73	35.60	-1	24,657	0.00%
2021/12/13	10	36.02	10	35.55	35.50	0	24,521	0.00%
2021/12/10	2	35.45	3	35.83	36.00	-1	24,219	0.00%
2021/12/09	1	34.35	1	34.30	34.00	0	23,755	0.00%
2021/12/06	0	0.00	1	34.00	33.80	-1	23,497	0.00%
2021/12/03	0	0.00	2	32.85	33.15	-2	23,397	-0.01%
2021/12/02	2	32.60	2	33.58	32.35	0	23,306	0.00%
2021/12/01	4	32.94	5	33.18	33.25	-1	23,147	0.00%
2021/11/29	3	34.05	4	33.99	34.50	-1	22,557	0.00%
2021/11/24	4	35.04	4	34.86	34.75	0	22,068	0.00%
2021/11/23	1	35.70	2	35.53	35.20	-1	21,840	0.00%
2021/11/22	0	35.55	9	35.40	35.40	-9	21,725	-0.04%
2021/11/19	17	36.12	22	36.02	35.90	-5	21,562	-0.02%
2021/11/18	15	36.39	12	36.00	36.00	3	21,120	0.01%
2021/11/17	18.1	37.76	17.1	38.21	37.30	1	20,685	0.00%
2021/11/16	17.1	37.01	22	37.11	37.25	-5	19,849	-0.02%
2021/11/15	23	37.25	37	36.86	37.25	-14	19,423	-0.07%
2021/11/12	33	36.12	10	35.85	35.85	23	18,705	0.12%
2021/11/11	15	37.13	55	37.28	36.25	-40	18,338	-0.22%
2021/11/10	61	37.61	56	37.49	37.10	5	17,216	0.03%
2021/11/09	2	35.00	9	35.33	34.90	-7	15,946	-0.04%
2021/11/08	4	34.39	9	34.66	34.70	-5	15,597	-0.03%
2021/11/05	4	33.80	12	33.80	34.25	-8	15,295	-0.05%
2021/11/04	14	34.91	7	34.57	34.40	7	14,950	0.05%
2021/11/03	4	33.33	0	0.00	33.30	4	14,421	0.03%
2021/11/02	22	35.98	25	34.78	33.10	-3	14,291	-0.02%
2021/11/01	54	35.68	34	35.96	36.30	20	13,606	0.15%
2021/10/29	42	34.13	49	34.21	34.60	-7	12,750	-0.05%
2021/10/28	27	32.45	15	32.27	32.20	12	11,254	0.11%
2021/10/27	8	31.19	16	31.24	31.95	-8	9,770	-0.08%
2021/10/26	0	0.00	5	29.80	29.05	-5	8,702	-0.06%
2021/10/25	0	0.00	4	28.15	28.45	-4	7,660	-0.05%
2021/10/21	37	28.42	39	28.52	28.00	-2	8,139	-0.02%
2021/10/14	6	26.56	0	0.00	26.45	6	7,930	0.08%
2021/10/13	0	0.00	2	26.88	26.60	-2	7,905	-0.03%
2021/10/12	2	27.25	0	0.00	27.25	2	7,841	0.03%
2021/10/07	1	27.95	1	28.55	28.55	0	7,768	0.00%
2021/10/05	2	28.30	2	28.15	28.30	0	7,721	0.00%
2021/10/04	9	28.94	4	28.88	28.80	5	7,622	0.07%
2021/10/01	2	28.83	4	28.98	28.50	-2	7,383	-0.03%
2021/09/30	3	28.48	1	28.75	28.45	2	7,122	0.03%
2021/09/28	4	28.43	8	28.61	28.75	-4	7,226	-0.06%
2021/09/27	2	28.58	2	28.50	28.10	0	7,833	0.00%
2021/09/24	6	29.28	2	29.30	28.90	4	8,042	0.05%
2021/09/23	5	29.11	3	29.43	29.35	2	7,733	0.03%
2021/09/22	0	0.00	28	28.42	29.40	-28	6,798	-0.41%
2021/09/17	15	27.91	1	28.15	27.90	14	6,444	0.22%
2021/09/15	7	27.29	17	27.38	27.35	-10	6,317	-0.16%
2021/09/13	2	26.80	0	0.00	26.80	2	6,254	0.03%
2021/09/10	0	0.00	2	26.45	26.55	-2	6,269	-0.03%
2021/09/08	0	0.00	2	26.85	26.30	-2	6,296	-0.03%
2021/09/07	2	27.00	11	26.94	26.95	-9	6,297	-0.14%
2021/09/06	14	27.62	4	27.23	26.80	10	6,296	0.16%
2021/09/03	1	27.40	0	0.00	27.25	1	6,211	0.02%
2021/09/02	10	26.80	0	0.00	26.55	10	6,134	0.16%
2021/08/12	1	27.80	1	27.40	27.30	0	5,980	0.00%
2021/08/04	0	0.00	3	27.85	28.05	-3	5,397	-0.06%
2021/07/30	0	0.00	4	27.05	26.95	-4	5,531	-0.07%
2021/07/29	0	0.00	10	27.25	27.05	-10	5,629	-0.18%
2021/07/27	12	28.16	2	28.00	28.30	10	5,543	0.18%
2021/07/23	1	26.35	0	0.00	26.30	1	5,234	0.02%
2021/07/12	34	27.54	33	27.82	27.55	1	5,613	0.02%
2021/07/09	5	26.78	0	0.00	26.85	5	5,555	0.09%
2021/07/08	0	0.00	3	27.55	27.25	-3	5,633	-0.05%
2021/07/07	0	0.00	6	27.35	27.35	-6	5,739	-0.10%
2021/07/06	2	28.30	1	28.15	27.90	1	5,753	0.02%
2021/07/05	10	28.99	5	28.95	28.85	5	5,841	0.09%
2021/07/02	5	29.11	4	29.31	28.90	1	5,701	0.02%
2021/07/01	6	27.50	0	0.00	27.50	6	5,185	0.12%
2021/06/24	1	27.20	0	0.00	27.15	1	5,800	0.02%
2021/06/23	0	0.00	1	27.20	27.15	-1	5,794	-0.02%
2021/06/21	1	26.50	0	0.00	26.55	1	5,896	0.02%
2021/06/04	1	26.50	0	0.00	26.30	1	6,241	0.02%
2021/05/25	1	25.95	0	0.00	25.75	1	6,504	0.02%
2021/05/20	0	0.00	50	25.20	25.15	-50	6,854	-0.73%
2021/05/17	1	22.50	50	22.75	23.00	-49	6,981	-0.70%
2021/05/13	1	25.20	0	0.00	25.05	1	7,022	0.01%
2021/05/11	1	26.55	0	0.00	26.55	1	6,855	0.01%
2021/05/10	1	28.45	0	0.00	28.25	1	6,814	0.01%
2021/05/07	1	28.95	0	0.00	28.95	1	6,742	0.01%
2021/05/04	50	27.20	0	0.00	27.20	50	6,710	0.75%
2021/05/03	1	28.60	0	0.00	28.50	1	6,635	0.02%
2021/04/29	0	0.00	1	29.45	29.45	-1	6,620	-0.02%
2021/04/28	1	30.20	0	0.00	29.90	1	6,596	0.02%
2021/04/26	50	29.10	1	29.05	29.05	49	6,546	0.75%
2021/04/22	2	29.35	0	0.00	29.05	2	6,618	0.03%
2021/04/20	0	0.00	3	29.57	29.65	-3	6,499	-0.05%
2021/04/15	1	29.15	0	0.00	29.05	1	6,984	0.01%
2021/04/14	0	0.00	23	28.53	28.95	-23	7,744	-0.30%
2021/04/12	1	30.00	0	0.00	30.15	1	7,837	0.01%
2021/04/09	6	30.08	20	30.60	30.10	-14	7,846	-0.18%
2021/04/08	2	30.90	0	0.00	30.95	2	7,669	0.03%
2021/04/07	7	31.10	2	31.28	31.30	5	7,565	0.07%
2021/04/06	14	31.34	40	30.90	31.35	-26	7,343	-0.35%
2021/04/01	48	29.78	26	29.70	29.90	22	6,835	0.32%
2021/03/31	2	29.00	1	28.95	28.95	1	6,472	0.02%
2021/03/29	3	28.65	0	0.00	28.65	3	6,537	0.05%
2021/03/25	60	29.01	50	29.06	28.70	10	6,643	0.15%
2021/03/23	0	0.00	2	28.75	28.75	-2	6,679	-0.03%
2021/03/22	20	29.20	2	29.10	29.20	18	6,663	0.27%
2021/03/19	0	28.90	0	0.00	28.90	0	6,684	0.00%
2021/03/18	2	28.70	0	0.00	28.70	2	6,677	0.03%
2021/03/15	3	28.40	10	28.30	28.35	-7	6,999	-0.10%
2021/03/12	15	28.58	3	28.78	28.55	12	7,075	0.17%
2021/03/11	0	0.00	40	28.60	28.70	-40	7,383	-0.54%
2021/03/05	30	28.85	30	28.85	29.30	0	7,831	0.00%
2021/03/04	0	0.00	1	28.60	28.75	-1	7,950	-0.01%
2021/03/03	0	0.00	1	28.65	28.75	-1	8,118	-0.01%
2021/03/02	1	29.30	0	0.00	28.90	1	8,466	0.01%
2021/02/26	1	28.90	0	0.00	29.30	1	9,090	0.01%
2021/02/25	2	29.50	0	0.00	29.40	2	9,524	0.02%
2021/02/24	2	29.45	0	0.00	29.30	2	9,629	0.02%
2021/02/23	0	0.00	11	29.69	29.70	-11	9,582	-0.11%
2021/02/22	75	29.97	70	30.08	30.10	5	9,545	0.05%
2021/02/04	55	29.22	50	29.30	29.10	5	9,358	0.05%
2021/02/03	0	0.00	7	28.47	28.50	-7	9,326	-0.08%
2021/02/01	0	0.00	1	27.45	27.90	-1	9,682	-0.01%
2021/01/28	0	0.00	1	28.75	28.80	-1	9,829	-0.01%
2021/01/26	8	29.34	15	28.85	28.85	-7	9,887	-0.07%
2021/01/25	0	0.00	39	28.43	28.40	-39	9,849	-0.40%
2021/01/21	0	0.00	15	27.95	27.95	-15	9,941	-0.15%
2021/01/20	2	28.85	0	0.00	28.20	2	10,007	0.02%
2021/01/18	20	29.20	18	29.15	29.15	2	10,064	0.02%
2021/01/15	0	0.00	11	29.25	28.80	-11	10,122	-0.11%
2021/01/14	6	29.46	4	29.50	29.55	2	10,154	0.02%
2021/01/13	1	29.10	1	29.05	29.05	0	10,198	0.00%
2021/01/12	4	29.14	2	29.13	29.00	2	10,221	0.02%
2021/01/08	5	29.90	1	29.95	30.20	4	10,271	0.04%
2021/01/07	28	30.71	30	30.84	31.25	-2	10,264	-0.02%
2021/01/06	5	29.90	0	0.00	29.45	5	10,401	0.05%
2020/12/29	0	0.00	21	29.05	28.85	-21	10,861	-0.19%
2020/12/24	21	29.24	1	29.05	29.05	20	10,699	0.19%
2020/12/23	50	28.67	50	28.62	28.45	0	10,545	0.00%
2020/12/22	1	28.15	1	28.45	27.80	0	10,587	0.00%
2020/12/21	0	0.00	1	28.00	28.20	-1	10,567	-0.01%
2020/12/18	3	27.97	0	0.00	28.00	3	10,552	0.03%
2020/12/15	2	28.13	0	0.00	28.05	2	10,752	0.02%
2020/12/14	0	0.00	1	28.60	28.75	-1	10,775	-0.01%
2020/12/10	3	29.02	0	0.00	28.95	3	10,799	0.03%
2020/12/09	15	29.51	0	0.00	29.45	15	10,678	0.14%
2020/12/08	1	29.90	0	0.00	29.65	1	10,686	0.01%
2020/12/07	1	29.95	1	30.10	30.10	0	10,646	0.00%
2020/12/04	1	29.50	10	29.50	29.55	-9	10,389	-0.09%
2020/12/03	6	29.57	1	30.00	29.65	5	10,475	0.05%
2020/12/02	1	29.40	1	29.35	29.35	0	10,456	0.00%
2020/11/30	2	29.75	4	29.73	29.55	-2	10,438	-0.02%
2020/11/27	4	29.24	10	29.10	28.90	-6	10,370	-0.06%
2020/11/26	30	28.76	17	28.73	28.60	13	10,410	0.12%
2020/11/25	10	28.80	2	29.35	28.70	8	10,293	0.08%
2020/11/24	1	28.20	8	27.83	28.00	-7	9,916	-0.07%
2020/11/23	0	0.00	5	26.95	27.05	-5	10,531	-0.05%
2020/11/20	5	26.55	0	0.00	26.50	5	10,995	0.05%
2020/11/19	5	26.40	0	0.00	26.35	5	11,881	0.04%
2020/11/16	0	0.00	1	26.70	26.50	-1	12,539	-0.01%
2020/11/12	40	26.55	0	0.00	26.70	40	12,992	0.31%
2020/11/11	0	0.00	10	26.85	27.00	-10	13,063	-0.08%
2020/11/10	0	0.00	10	26.46	26.60	-10	13,212	-0.08%
2020/11/09	10	27.50	0	0.00	27.25	10	13,237	0.08%
2020/11/05	0	0.00	1	27.05	27.05	-1	13,502	-0.01%
2020/11/03	0	0.00	10	26.90	26.65	-10	14,123	-0.07%
2020/10/29	10	26.25	27	26.29	26.60	-17	14,257	-0.12%
2020/10/28	0	0.00	20	27.05	26.80	-20	14,356	-0.14%
2020/10/23	0	0.00	1	27.00	26.80	-1	14,219	-0.01%
2020/10/21	2	26.80	0	0.00	26.60	2	14,090	0.01%
2020/10/20	1	26.40	1	26.50	26.55	0	14,113	0.00%
2020/10/16	0	0.00	2	27.00	26.30	-2	14,211	-0.01%
2020/10/14	79	28.19	74	27.97	27.35	5	13,843	0.04%
2020/10/13	0	0.00	18	26.73	26.85	-18	13,162	-0.14%
2020/10/12	0	0.00	3	25.40	25.40	-3	12,871	-0.02%
2020/10/08	0	0.00	1	25.20	25.15	-1	13,148	-0.01%
2020/10/06	3	25.20	3	25.10	25.20	0	13,424	0.00%
2020/09/25	5	23.05	0	0.00	23.30	5	13,669	0.04%
2020/09/24	1	24.10	0	0.00	24.05	1	13,606	0.01%
2020/09/23	21	24.70	0	0.00	24.65	21	13,637	0.15%
2020/09/22	1	25.00	0	0.00	24.90	1	13,792	0.01%
2020/09/21	1	26.15	1	25.90	25.55	0	13,707	0.00%
2020/09/18	22	25.71	20	25.70	25.85	2	13,614	0.01%
2020/09/17	1	25.60	1	25.45	25.40	0	13,518	0.00%
2020/09/10	0	0.00	1	25.30	25.05	-1	13,146	-0.01%
2020/09/09	0	0.00	1	25.15	25.30	-1	13,065	-0.01%
2020/09/08	11	25.72	0	0.00	25.65	11	12,970	0.08%
2020/09/04	0	0.00	1	25.10	25.40	-1	12,613	-0.01%
2020/09/03	0	0.00	150	25.30	25.30	-150	12,470	-1.20%	大賣/鉅額交易
2020/09/02	1	25.55	0	0.00	25.50	1	12,328	0.01%
2020/09/01	10	25.25	0	0.00	25.25	10	12,153	0.08%
2020/08/31	2	25.85	20	26.30	25.85	-18	11,924	-0.15%
2020/08/28	91	26.14	91	26.12	26.20	0	11,663	0.00%
2020/08/27	24	27.16	7	26.56	26.30	17	11,390	0.15%
2020/08/26	0	0.00	3	25.82	25.65	-3	10,297	-0.03%
2020/08/25	12	25.55	131	25.99	26.40	-119	9,697	-1.23%	大賣/鉅額交易
2020/08/24	10	24.55	2	25.00	24.95	8	8,780	0.09%
2020/08/20	2	23.35	0	0.00	23.40	2	8,269	0.02%
2020/08/19	4	25.76	3	25.83	25.45	1	7,991	0.01%
2020/08/17	8	24.74	0	0.00	24.70	8	7,421	0.11%
2020/08/14	1	24.60	9	24.49	24.85	-8	7,251	-0.11%
2020/08/13	3	24.20	0	0.00	24.00	3	7,003	0.04%
2020/08/12	0	0.00	2	24.40	24.55	-2	6,865	-0.03%
2020/08/11	0	0.00	7	24.55	24.80	-7	6,718	-0.10%
2020/08/10	3	24.02	163	24.82	25.30	-160	6,250	-2.56%	大賣/鉅額交易
2020/08/07	5	23.40	0	0.00	23.50	5	5,512	0.09%
2020/08/05	2	23.20	1	23.35	23.30	1	5,299	0.02%
2020/08/04	2	23.68	52	23.74	23.30	-50	5,214	-0.96%
2020/08/03	1	22.90	1	23.00	23.20	0	5,131	0.00%
2020/07/30	0	0.00	1	22.55	22.70	-1	4,934	-0.02%
2020/07/23	0	0.00	2	22.95	22.95	-2	4,609	-0.04%
2020/07/21	2	23.05	0	0.00	22.40	2	4,421	0.05%
2020/07/20	5	22.75	0	0.00	22.65	5	4,303	0.12%
2020/07/17	1	23.25	1	23.40	23.15	0	4,216	0.00%
2020/07/16	5	23.31	6	23.36	23.60	-1	3,989	-0.03%
2020/07/15	22	22.40	72	22.59	22.70	-50	3,602	-1.39%
2020/07/14	22	21.68	71	22.15	22.30	-49	3,287	-1.49%
2020/07/13	2	21.35	2	21.20	21.10	0	3,001	0.00%
2020/07/10	0	0.00	2	21.05	21.10	-2	2,971	-0.07%
2020/07/08	20	20.85	20	20.78	20.70	0	2,907	0.00%
2020/07/07	1	20.30	0	0.00	20.65	1	2,813	0.04%
2020/07/06	1	20.55	1	21.00	20.55	0	2,786	0.00%
2020/07/01	0	0.00	25	20.75	21.00	-25	2,564	-0.97%
2020/06/29	1	19.85	0	0.00	19.55	1	2,360	0.04%
2020/06/24	10	20.95	0	0.00	20.95	10	2,304	0.43%
2020/06/10	50	20.90	0	0.00	20.90	50	2,554	1.96%
2020/05/20	0	0.00	2	20.50	20.50	-2	2,976	-0.07%
2020/05/12	1	20.50	0	0.00	20.50	1	3,246	0.03%
2020/05/11	0	0.00	3	20.45	20.40	-3	3,273	-0.09%
2020/05/08	33	20.83	52	20.48	20.40	-19	3,271	-0.58%
2020/05/06	0	0.00	13	20.55	20.50	-13	3,212	-0.40%
2020/04/30	0	0.00	1	20.70	20.90	-1	3,364	-0.03%
2020/04/29	5	20.50	0	0.00	20.50	5	3,390	0.15%
2020/04/27	1	20.15	0	0.00	20.20	1	3,585	0.03%
2020/04/24	21	20.18	20	20.10	20.10	1	3,622	0.03%
2020/04/23	5	19.70	0	0.00	19.75	5	3,599	0.14%
2020/04/22	0	0.00	11	19.30	19.30	-11	3,682	-0.30%
2020/04/17	0	0.00	2	20.35	19.90	-2	3,946	-0.05%
2020/04/13	0	0.00	20	19.75	19.80	-20	3,913	-0.51%
2020/04/10	0	0.00	7	19.25	19.20	-7	3,842	-0.18%
2020/04/09	0	0.00	2	19.13	19.10	-2	3,886	-0.05%
2020/04/08	20	19.00	0	0.00	19.25	20	3,879	0.52%
2020/03/31	0	0.00	5	18.30	17.95	-5	3,977	-0.13%
2020/03/27	10	18.40	0	0.00	18.20	10	4,021	0.25%
2020/03/26	2	17.70	0	0.00	17.70	2	3,905	0.05%
2020/03/23	0	0.00	1	16.25	16.10	-1	3,876	-0.03%
2020/03/20	1	16.85	0	0.00	16.85	1	3,879	0.03%
2020/03/19	0	0.00	4	15.48	15.35	-4	3,869	-0.10%
2020/03/18	5	17.45	0	0.00	17.00	5	3,824	0.13%
2020/03/13	5	18.25	0	0.00	18.80	5	3,864	0.13%
2020/03/10	15	21.47	51	21.55	21.85	-36	3,833	-0.94%
2020/03/04	3	23.05	0	0.00	23.10	3	3,770	0.08%
2020/03/03	1	23.50	0	0.00	23.30	1	3,815	0.03%
2020/03/02	1	23.15	0	0.00	23.10	1	3,978	0.03%
2020/02/27	7	23.61	0	0.00	23.35	7	4,062	0.17%
2020/02/25	2	24.05	0	0.00	24.05	2	4,137	0.05%
2020/02/20	1	24.65	0	0.00	24.50	1	4,153	0.02%
2020/02/17	0	0.00	55	23.75	24.05	-55	4,607	-1.19%
2020/02/14	35	23.56	0	0.00	23.55	35	4,521	0.77%
2020/02/13	10	23.35	27	23.57	23.35	-17	4,508	-0.38%
2020/02/12	0	0.00	5	23.25	23.25	-5	4,518	-0.11%
2020/02/11	28	23.06	0	0.00	23.10	28	4,486	0.62%
2020/02/10	0	0.00	83	22.65	22.65	-83	4,491	-1.85%
2020/02/06	100	23.35	0	0.00	23.35	100	4,491	2.23%
2020/01/31	5	22.90	0	0.00	23.30	5	4,319	0.12%
2020/01/30	0	0.00	2	22.85	22.85	-2	4,275	-0.05%
2020/01/17	0	0.00	100	25.25	25.10	-100	4,193	-2.38%
2020/01/16	12	25.41	62	25.54	25.25	-50	4,164	-1.20%
2020/01/14	1	25.20	0	0.00	25.00	1	4,057	0.02%
2020/01/13	101	24.85	0	0.00	24.85	101	3,956	2.55%	大買/鉅額交易
2020/01/09	0	0.00	3	23.95	23.95	-3	3,825	-0.08%
2020/01/03	3	24.55	0	0.00	24.25	3	3,793	0.08%
2020/01/02	0	0.00	9	24.49	24.40	-9	3,817	-0.24%
2019/12/30	1	24.60	1	24.45	24.50	0	3,801	0.00%
2019/12/25	7	24.10	0	0.00	24.05	7	3,655	0.19%
2019/12/20	0	0.00	2	23.90	23.80	-2	3,629	-0.06%
2019/12/19	0	0.00	2	23.70	23.85	-2	3,637	-0.05%
2019/12/05	0	0.00	2	23.80	23.60	-2	3,373	-0.06%
2019/12/02	0	0.00	2	23.48	23.50	-2	3,554	-0.06%
2019/11/29	0	0.00	2	23.63	23.60	-2	3,547	-0.06%
2019/11/28	0	0.00	2	23.95	23.90	-2	3,500	-0.06%
2019/11/27	8	24.54	3	24.50	24.35	5	3,552	0.14%
2019/11/26	20	23.80	20	23.85	24.00	0	3,402	0.00%
2019/11/25	10	23.75	5	23.90	23.70	5	3,296	0.15%
2019/11/18	2	23.40	20	23.60	23.15	-18	3,401	-0.53%
2019/11/15	31	23.32	5	23.45	23.25	26	3,352	0.78%
2019/11/14	62	23.20	3	22.85	22.95	59	3,139	1.88%
2019/11/13	1	21.80	1	21.80	21.85	0	2,844	0.00%
2019/11/12	0	0.00	5	21.60	21.85	-5	2,892	-0.17%
2019/11/06	1	22.85	0	0.00	22.55	1	3,240	0.03%
2019/11/05	2	22.70	2	22.60	22.55	0	3,224	0.00%
2019/11/04	0	0.00	5	22.60	22.65	-5	3,244	-0.15%
2019/10/30	0	0.00	5	22.40	22.40	-5	3,290	-0.15%
2019/10/29	10	22.50	0	0.00	22.25	10	3,367	0.30%
2019/10/25	5	22.70	10	22.60	22.50	-5	3,564	-0.14%
2019/10/21	0	0.00	60	22.25	22.30	-60	3,481	-1.72%
2019/10/18	3	22.00	3	21.93	22.20	0	3,477	0.00%
2019/10/08	24	22.15	22	22.23	22.00	2	3,443	0.06%
2019/10/07	10	22.40	0	0.00	22.30	10	3,385	0.30%
2019/09/24	0	0.00	5	22.30	22.20	-5	3,441	-0.15%
2019/09/19	0	0.00	5	22.30	22.30	-5	3,406	-0.15%
2019/09/18	0	0.00	5	22.05	22.00	-5	3,392	-0.15%
2019/09/16	0	0.00	5	21.95	21.95	-5	3,446	-0.15%
2019/09/12	0	0.00	5	22.25	22.25	-5	3,604	-0.14%
2019/09/06	5	22.70	0	0.00	22.65	5	3,516	0.14%
2019/09/05	25	23.01	20	22.95	22.95	5	3,455	0.14%
2019/08/30	2	22.23	0	0.00	22.15	2	3,245	0.06%
2019/08/28	10	21.95	0	0.00	21.85	10	3,094	0.32%
2019/08/27	10	22.20	0	0.00	21.95	10	3,082	0.32%
2019/08/26	5	21.60	0	0.00	21.55	5	3,101	0.16%
2019/08/22	11	23.23	0	0.00	23.40	11	2,951	0.37%
2019/08/15	1	22.80	1	22.80	22.80	0	2,707	0.00%
2019/08/13	100	23.43	0	0.00	23.30	100	2,616	3.82%
2019/08/12	0	0.00	36	23.05	23.55	-36	2,551	-1.41%
2019/08/08	50	22.92	0	0.00	22.75	50	2,376	2.10%
2019/08/05	0	0.00	5	21.90	21.85	-5	2,270	-0.22%
2019/08/02	0	0.00	5	22.15	21.90	-5	2,278	-0.22%
2019/08/01	0	0.00	2	22.50	22.50	-2	2,292	-0.09%
2019/07/31	0	0.00	20	22.10	22.70	-20	2,251	-0.89%
2019/07/30	39	22.65	5	22.62	22.50	34	2,184	1.56%
2019/07/24	1	21.40	0	0.00	21.40	1	2,112	0.05%
2019/07/22	0	0.00	20	21.35	21.35	-20	2,143	-0.93%
2019/07/19	21	21.34	0	0.00	21.20	21	2,235	0.94%
2019/07/18	2	21.20	0	0.00	21.05	2	2,247	0.09%
2019/07/12	0	0.00	20	21.23	21.45	-20	2,581	-0.77%
2019/07/11	2	21.13	2	21.20	21.15	0	2,618	0.00%
2019/07/03	0	0.00	10	20.65	20.65	-10	3,321	-0.30%
2019/07/02	10	20.50	0	0.00	20.50	10	3,347	0.30%
2019/06/19	1	19.60	0	0.00	19.75	1	3,382	0.03%
2019/06/12	0	0.00	1	19.75	19.75	-1	3,796	-0.03%
2019/06/11	1	19.70	0	0.00	19.70	1	3,809	0.03%
2019/05/28	1	19.00	0	0.00	18.55	1	5,140	0.02%
2019/05/17	5	19.40	0	0.00	19.30	5	5,307	0.09%
2019/05/14	5	20.20	5	20.20	20.20	0	5,430	0.00%
2019/05/10	20	21.15	5	20.65	20.60	15	5,498	0.27%
2019/05/09	4	21.39	23	21.02	20.85	-19	5,609	-0.34%
2019/05/07	10	22.05	10	22.10	22.05	0	5,742	0.00%
2019/05/03	8	22.75	5	22.85	22.80	3	5,639	0.05%
2019/05/02	11	22.80	16	22.87	22.90	-5	5,555	-0.09%
2019/04/29	10	22.18	10	22.48	22.20	0	5,488	0.00%
2019/04/26	25	22.51	14	22.25	22.25	11	5,475	0.20%
2019/04/25	18	22.83	10	22.90	22.75	8	5,471	0.15%
2019/04/24	21	22.81	0	0.00	22.60	21	5,519	0.38%
2019/04/23	12	22.68	10	22.72	22.60	2	5,495	0.04%
2019/04/22	6	22.76	5	22.90	22.90	1	5,439	0.02%
2019/04/19	2	22.48	18	22.50	22.45	-16	5,308	-0.30%
2019/04/18	23	22.38	3	22.50	22.00	20	5,233	0.38%
2019/04/16	2	22.45	2	22.48	22.45	0	5,118	0.00%
2019/04/15	3	22.45	1	22.30	22.50	2	4,977	0.04%
2019/04/11	0	0.00	2	21.75	21.65	-2	4,799	-0.04%
2019/04/10	4	22.28	14	22.20	22.10	-10	4,723	-0.21%
2019/04/09	2	21.70	5	21.80	21.80	-3	4,415	-0.07%
2019/04/03	15	20.90	5	20.90	21.00	10	4,212	0.24%
2019/04/02	3	20.55	3	20.70	20.70	0	4,189	0.00%
2019/03/29	5	20.90	5	20.95	20.85	0	4,083	0.00%
2019/03/28	3	20.60	2	20.60	20.90	1	4,051	0.02%
2019/03/25	2	20.80	0	0.00	20.85	2	4,020	0.05%
2019/03/22	6	21.40	5	21.25	21.20	1	4,000	0.02%
2019/03/21	21	21.76	47	21.84	21.70	-26	3,969	-0.65%
2019/03/20	2	21.10	1	21.20	21.50	1	4,124	0.02%
2019/03/19	0	0.00	5	21.35	21.20	-5	4,092	-0.12%
2019/03/18	1	21.00	0	0.00	21.15	1	4,062	0.02%
2019/03/14	5	21.25	0	0.00	21.25	5	4,055	0.12%
2019/03/12	6	21.33	16	21.38	21.30	-10	4,033	-0.25%
2019/03/11	30	21.28	20	21.19	21.15	10	4,010	0.25%
2019/03/08	26	22.20	6	22.45	22.60	20	3,818	0.52%
2019/03/07	0	0.00	5	22.04	22.05	-5	3,709	-0.13%
2019/03/06	5	22.18	4	22.35	22.30	1	3,621	0.03%
2019/03/05	5	22.38	6	22.28	22.10	-1	3,530	-0.03%
2019/03/04	18	22.70	113	22.91	23.00	-95	3,385	-2.81%	大賣/
2019/02/27	0	0.00	5	21.65	21.50	-5	2,983	-0.17%
2019/02/26	5	21.05	8	21.00	21.00	-3	2,851	-0.11%
2019/02/22	5	20.95	0	0.00	21.00	5	2,895	0.17%
2019/02/21	0	0.00	3	21.05	21.10	-3	2,876	-0.10%
2019/02/20	4	20.91	0	0.00	20.90	4	2,815	0.14%
2019/02/19	0	0.00	2	21.00	20.95	-2	2,785	-0.07%
2019/02/18	2	20.78	0	0.00	20.75	2	2,743	0.07%
2019/02/12	7	20.49	6	20.53	20.65	1	2,545	0.04%
2019/01/30	9	20.37	0	0.00	20.10	9	2,412	0.37%
2019/01/29	10	19.78	10	19.90	20.00	0	2,272	0.00%
2019/01/28	5	19.25	5	19.65	19.75	0	2,101	0.00%
2019/01/09	0	0.00	3	19.35	19.30	-3	1,948	-0.15%
2019/01/08	1	19.45	0	0.00	19.25	1	1,946	0.05%
2018/12/17	0	0.00	2	20.20	20.10	-2	2,122	-0.09%
2018/12/14	0	0.00	3	20.30	20.40	-3	2,118	-0.14%
2018/12/13	0	0.00	11	20.89	20.70	-11	2,079	-0.53%
2018/12/12	3	19.50	0	0.00	20.15	3	1,712	0.18%
2018/12/11	0	0.00	1	19.05	19.00	-1	1,704	-0.06%
2018/12/07	0	0.00	1	18.90	19.45	-1	1,750	-0.06%
2018/12/04	15	19.73	10	19.83	19.60	5	1,677	0.30%
2018/11/29	5	18.65	11	18.70	18.40	-6	1,507	-0.40%
2018/11/27	0	0.00	5	18.50	18.35	-5	1,513	-0.33%
2018/11/26	5	18.25	0	0.00	18.20	5	1,523	0.33%
2018/11/21	4	18.75	0	0.00	18.65	4	1,603	0.25%
2018/11/02	0	0.00	10	18.75	18.70	-10	1,744	-0.57%
2018/10/30	0	0.00	10	17.45	17.40	-10	1,662	-0.60%
2018/10/29	10	17.40	0	0.00	17.40	10	1,667	0.60%
2018/10/19	2	17.95	0	0.00	18.45	2	1,681	0.12%
2018/10/16	0	0.00	2	18.45	18.35	-2	1,688	-0.12%
2018/10/12	5	18.25	0	0.00	18.35	5	1,656	0.30%
2018/10/03	0	0.00	5	20.45	20.40	-5	1,531	-0.33%
2018/09/25	5	20.80	0	0.00	20.80	5	1,503	0.33%
2018/09/21	20	20.75	0	0.00	20.70	20	1,480	1.35%
2018/09/07	0	0.00	5	20.40	19.90	-5	1,250	-0.40%
2018/09/04	5	20.00	0	0.00	19.95	5	1,285	0.39%
2018/08/29	0	0.00	1	20.60	20.60	-1	1,336	-0.07%
2018/08/20	0	0.00	3	20.15	20.05	-3	1,226	-0.24%
2018/08/17	0	0.00	2	19.95	19.95	-2	1,258	-0.16%
2018/08/13	1	19.10	0	0.00	19.30	1	1,213	0.08%
2018/08/09	2	20.28	0	0.00	19.80	2	1,169	0.17%
2018/08/01	4	19.50	0	0.00	19.50	4	1,059	0.38%
2018/07/24	0	0.00	3	19.20	19.25	-3	1,070	-0.28%
2018/06/08	3	19.50	0	0.00	19.45	3	1,085	0.28%
2018/06/07	0	0.00	1	19.35	19.40	-1	1,126	-0.09%
2018/06/01	0	0.00	4	19.30	19.30	-4	1,075	-0.37%
2018/05/24	1	18.80	0	0.00	18.80	1	1,065	0.09%
2018/04/24	0	0.00	2	19.40	19.25	-2	1,738	-0.12%
2018/04/23	0	0.00	3	19.90	19.85	-3	1,992	-0.15%
2018/04/20	3	20.13	0	0.00	20.05	3	2,095	0.14%
2018/04/19	5	20.32	0	0.00	20.35	5	2,097	0.24%
2018/03/29	0	0.00	0	20.60	20.55	0	2,042	0.00%
2018/03/23	85	20.65	0	0.00	20.70	85	2,053	4.14%
2018/03/13	1	21.50	1	21.70	21.50	0	2,030	0.00%
2018/02/26	20	21.55	0	0.00	21.55	20	1,971	1.01%
2018/02/07	2	21.10	0	0.00	21.15	2	1,990	0.10%
2018/01/30	0	0.00	20	23.15	22.95	-20	1,904	-1.05%
2018/01/29	20	23.26	0	0.00	23.25	20	1,906	1.05%
2018/01/26	0	0.00	25	24.10	23.45	-25	1,867	-1.34%
2018/01/25	73	23.05	68	23.02	23.00	5	1,626	0.31%
2018/01/24	20	22.48	1	22.70	22.50	19	1,515	1.25%
2018/01/19	0	0.00	10	22.75	22.60	-10	1,511	-0.66%
2018/01/18	0	0.00	5	22.95	22.90	-5	1,485	-0.34%
2018/01/17	15	23.55	2	23.35	23.40	13	1,425	0.91%
2018/01/16	0	0.00	1	21.85	22.75	-1	1,154	-0.09%
2018/01/04	23	21.90	0	0.00	22.05	23	1,172	1.96%
2018/01/03	10	22.05	3	22.35	22.00	7	1,218	0.57%