康舒 (6282)-統一-竹南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	37.26	37.55	-4	10,370	-0.04%
2024/05/09	1.1	37.51	0	0.00	37.30	1.1	10,844	0.01%
2024/05/08	4	37.41	2	37.75	37.95	2	10,925	0.02%
2024/05/07	11.1	38.40	0	0.00	38.30	11.1	11,028	0.10%
2024/05/06	4	38.93	0	0.00	38.90	4	11,092	0.04%
2024/05/03	1	39.35	0	0.00	39.35	1	10,976	0.01%
2024/05/02	0	0.00	1	39.50	40.00	-1	10,957	-0.01%
2024/04/30	7	39.73	0	0.00	39.75	7	10,972	0.06%
2024/04/29	0	0.00	5	39.80	39.90	-5	10,992	-0.05%
2024/04/26	1	40.00	1	39.95	39.50	0	10,984	0.00%
2024/04/25	5	40.06	2	40.05	39.85	3	10,967	0.03%
2024/04/24	5	40.40	0	0.00	40.40	5	10,947	0.05%
2024/04/23	5	38.98	0	0.00	38.85	5	10,931	0.05%
2024/04/22	0	0.00	1	40.00	39.35	-1	10,877	-0.01%
2024/04/19	0	0.00	4	39.83	39.50	-4	10,745	-0.04%
2024/04/18	0	0.00	2	40.80	40.40	-2	10,615	-0.02%
2024/04/17	6	40.13	9	40.26	40.75	-3	10,474	-0.03%
2024/04/16	1	39.65	1	39.00	38.30	0	10,305	0.00%
2024/04/12	5	40.70	1	40.10	40.45	4	10,271	0.04%
2024/04/11	13	40.36	11	40.11	40.25	2	10,156	0.02%
2024/04/10	1	39.35	0	0.00	39.20	1	9,981	0.01%
2024/04/09	1	38.65	0	0.00	39.00	1	10,013	0.01%
2024/04/03	0.1	39.00	0	0.00	38.85	0.1	10,019	0.00%
2024/04/02	0	0.00	10	38.95	39.10	-10	10,097	-0.10%
2024/03/29	0.1	38.90	6	38.89	38.75	-5.9	10,193	-0.06%
2024/03/28	1.1	39.05	5	38.90	38.90	-3.9	10,175	-0.04%
2024/03/27	2	38.95	0	0.00	39.00	2	10,146	0.02%
2024/03/25	2	40.05	0	0.00	39.90	2	10,099	0.02%
2024/03/22	0	0.00	3	40.28	40.20	-3	10,107	-0.03%
2024/03/21	5	40.25	1	40.05	40.30	4	10,097	0.04%
2024/03/20	2	39.85	8	39.80	39.65	-6	10,091	-0.06%
2024/03/19	2	40.10	4	40.00	39.80	-2	10,154	-0.02%
2024/03/15	0	0.00	1	39.10	39.80	-1	10,478	-0.01%
2024/03/13	1.2	39.22	1	39.35	39.05	0.2	10,774	0.00%
2024/03/11	0.1	40.15	0	0.00	40.00	0.1	10,904	0.00%
2024/03/08	1	39.80	0	0.00	39.85	1	11,025	0.01%
2024/03/07	2.3	40.18	3	40.70	40.00	-0.7	11,118	-0.01%
2024/03/06	1	41.65	2	41.10	41.10	-1	11,233	-0.01%
2024/03/05	1.2	41.63	1	41.75	41.60	0.2	11,387	0.00%
2024/03/04	7	42.24	3	42.03	41.80	4	11,485	0.03%
2024/03/01	5	42.51	12	42.28	42.25	-7	11,617	-0.06%
2024/02/29	7	42.29	1	42.25	42.60	6	11,708	0.05%
2024/02/27	2.3	39.91	2	39.83	39.50	0.3	11,723	0.00%
2024/02/26	1	40.80	0	0.00	40.60	1	13,446	0.01%
2024/02/23	1	41.00	6.1	40.96	40.55	-5.1	15,113	-0.03%
2024/02/22	8	41.44	0	0.00	41.50	8	15,239	0.05%
2024/02/21	2	41.78	0	0.00	41.45	2	15,179	0.01%
2024/02/20	0	0.00	8	44.13	42.85	-8	14,721	-0.05%
2024/02/19	6.1	43.88	9.6	43.87	43.85	-3.5	14,197	-0.02%
2024/02/16	6	43.53	21	43.45	43.55	-15	13,967	-0.11%
2024/02/15	2	42.28	3	42.20	42.20	-1	13,696	-0.01%
2024/02/05	0	0.00	2	41.90	41.70	-2	13,589	-0.01%
2024/02/01	3	41.85	4	41.95	42.00	-1	13,292	-0.01%
2024/01/31	2	40.90	0	0.00	40.80	2	12,842	0.02%
2024/01/29	3	40.72	0.1	40.80	40.65	2.9	12,517	0.02%
2024/01/25	5.1	39.45	12	39.35	39.35	-6.9	12,422	-0.06%
2024/01/19	0	0.00	2	38.95	38.85	-2	12,579	-0.02%
2024/01/17	11	38.14	0	0.00	37.90	11	12,633	0.09%
2024/01/16	3	38.85	0	0.00	38.85	3	12,610	0.02%
2024/01/10	0	0.00	3	38.87	38.75	-3	12,892	-0.02%
2024/01/04	1	39.85	0	0.00	39.75	1	13,377	0.01%
2024/01/03	2	40.10	5	40.20	40.10	-3	13,467	-0.02%
2023/12/28	0	0.00	4	41.48	41.25	-4	13,529	-0.03%
2023/12/26	0	0.00	1	41.10	41.30	-1	13,787	-0.01%
2023/12/25	0	0.00	1	40.55	40.50	-1	13,817	-0.01%
2023/12/20	1	40.30	0	0.00	40.90	1	13,918	0.01%
2023/12/19	1	40.10	0	0.00	40.00	1	13,976	0.01%
2023/12/15	0	0.00	1	40.85	40.50	-1	14,169	-0.01%
2023/12/14	1	40.70	2	40.63	40.55	-1	14,320	-0.01%
2023/12/13	4	40.80	1	40.20	40.05	3	14,340	0.02%
2023/12/12	4	42.09	5	41.40	41.25	-1	14,203	-0.01%
2023/12/08	0	0.00	20	42.10	41.75	-20	14,044	-0.14%
2023/12/07	0	0.00	2	42.05	41.80	-2	14,679	-0.01%
2023/12/06	2	41.80	0	0.00	41.50	2	14,734	0.01%
2023/12/01	4	42.63	1	42.20	42.10	3	14,631	0.02%
2023/11/30	20	42.24	0	0.00	41.90	20	14,758	0.14%
2023/11/29	0	0.00	13.2	41.98	41.65	-13.2	14,853	-0.09%
2023/11/28	7	41.94	0	0.00	41.80	7	15,043	0.05%
2023/11/27	4	43.10	0	0.00	42.30	4	14,918	0.03%
2023/11/24	12	43.41	6	43.66	43.70	6	14,718	0.04%
2023/11/23	41	44.75	9	44.48	43.75	32	14,331	0.22%
2023/11/22	23	43.47	20	44.12	44.10	3	12,667	0.02%
2023/11/21	2	40.45	3.4	40.53	40.70	-1.4	11,159	-0.01%
2023/11/16	0	0.00	6	39.35	39.45	-6	12,003	-0.05%
2023/11/15	0	0.00	2	38.15	38.35	-2	11,935	-0.02%
2023/11/14	0	0.00	10	37.21	37.15	-10	12,047	-0.08%
2023/11/13	2	37.10	0	0.00	38.40	2	12,162	0.02%
2023/11/09	0	0.00	1	39.10	39.00	-1	12,456	-0.01%
2023/11/08	1	39.80	0	0.00	39.55	1	12,864	0.01%
2023/11/03	0	0.00	1	39.00	38.80	-1	14,553	-0.01%
2023/11/02	2	38.80	0	0.00	38.60	2	14,975	0.01%
2023/11/01	0	0.00	2	37.93	38.00	-2	15,472	-0.01%
2023/10/31	0.5	39.45	0	0.00	38.00	0.5	15,773	0.00%
2023/10/27	1	39.00	15	38.75	38.55	-14	17,835	-0.08%
2023/10/26	0	0.00	1	39.20	38.95	-1	19,965	-0.01%
2023/10/25	15	39.95	0	0.00	39.70	15	20,822	0.07%
2023/10/23	1	39.40	0	0.00	39.50	1	22,787	0.00%
2023/10/20	1	39.50	2	39.13	39.40	-1	23,267	0.00%
2023/10/18	1	39.85	0	0.00	39.95	1	24,055	0.00%
2023/10/16	3	41.80	48	41.02	41.45	-45	25,612	-0.18%
2023/10/13	3	42.80	0	0.00	42.80	3	27,961	0.01%
2023/10/12	0	0.00	12	43.40	43.45	-12	30,081	-0.04%
2023/10/06	1	43.95	0	0.00	43.70	1	30,670	0.00%
2023/10/03	4	44.30	4	45.20	44.20	0	32,722	0.00%
2023/10/02	1	44.75	2	45.08	45.45	-1	33,628	0.00%
2023/09/28	2	44.20	0	0.00	43.70	2	34,336	0.01%
2023/09/22	0	0.00	1	43.10	43.50	-1	39,302	0.00%
2023/09/20	5	43.15	2	43.35	43.15	3	39,189	0.01%
2023/09/19	2	44.55	1	43.40	43.40	1	39,311	0.00%
2023/09/18	0	0.00	1	45.10	44.65	-1	39,690	0.00%
2023/09/13	1	45.00	0	0.00	45.05	1	40,247	0.00%
2023/09/12	4	45.94	3	45.42	45.40	1	40,652	0.00%
2023/09/11	8	44.74	0	0.00	44.85	8	40,603	0.02%
2023/09/06	2	47.20	0	0.00	47.35	2	41,183	0.00%
2023/09/05	7	47.14	31	47.15	47.20	-24	41,306	-0.06%
2023/09/04	5	45.56	6	45.50	45.90	-1	41,445	0.00%
2023/09/01	4	47.08	1	46.55	46.35	3	41,770	0.01%
2023/08/31	2	46.03	0	0.00	46.45	2	42,779	0.00%
2023/08/29	1	46.60	1	46.75	46.55	0	45,482	0.00%
2023/08/28	2	46.50	3	46.17	46.35	-1	46,384	0.00%
2023/08/25	11	47.12	13	47.05	46.85	-2	46,902	0.00%
2023/08/24	17	48.01	12	48.09	47.10	5	46,948	0.01%
2023/08/23	11	49.05	38	47.68	47.85	-27	47,201	-0.06%
2023/08/21	2	50.40	0	0.00	50.40	2	46,749	0.00%
2023/08/18	1	50.20	0	0.00	50.20	1	47,029	0.00%
2023/08/17	1	51.80	3	51.77	51.90	-2	47,268	0.00%
2023/08/16	6	50.30	0	0.00	50.60	6	47,831	0.01%
2023/08/15	3	50.07	1	50.90	50.80	2	48,675	0.00%
2023/08/14	4.3	49.58	9	50.31	49.10	-4.8	49,027	-0.01%
2023/08/11	3	51.00	0	0.00	50.90	3	48,792	0.01%
2023/08/10	13.3	51.47	7	50.80	50.90	6.3	48,516	0.01%
2023/08/09	9	54.70	11.8	53.26	52.90	-2.8	47,486	-0.01%
2023/08/08	11	53.73	10.1	53.31	54.30	0.9	47,202	0.00%
2023/08/07	2	54.40	27.9	53.66	54.60	-25.9	46,958	-0.06%
2023/08/04	12.1	51.44	2	51.55	52.30	10.1	46,645	0.02%
2023/08/02	9.8	51.92	23	52.17	51.20	-13.2	46,533	-0.03%
2023/08/01	19.2	54.97	67	54.89	54.20	-47.9	45,650	-0.10%
2023/07/31	81.9	57.48	34.2	58.17	55.50	47.7	44,794	0.11%
2023/07/28	65	54.63	4	54.88	54.90	61	42,884	0.14%
2023/07/27	12.2	53.91	15.3	53.95	54.40	-3.1	42,240	-0.01%
2023/07/26	20.7	51.56	17.2	51.36	51.80	3.5	41,399	0.01%
2023/07/25	16	52.52	17	52.59	51.80	-1	41,221	0.00%
2023/07/24	2.8	51.96	28	51.64	51.70	-25.2	41,224	-0.06%
2023/07/21	24	53.30	10	52.89	53.30	14	41,214	0.03%
2023/07/20	19	55.22	7	55.76	54.40	12	41,816	0.03%
2023/07/19	8	54.01	3	54.00	55.00	5	41,858	0.01%
2023/07/18	53.3	56.34	23	55.67	52.70	30.3	42,707	0.07%
2023/07/17	44.1	55.83	58	54.62	56.10	-13.9	42,738	-0.03%
2023/07/14	7	51.39	12	51.08	51.20	-5	41,616	-0.01%
2023/07/13	6.1	50.89	13.2	51.08	50.00	-7.1	41,722	-0.02%
2023/07/12	21	51.66	17	52.16	51.80	4	41,607	0.01%
2023/07/11	11	50.62	8	51.38	50.50	3	40,894	0.01%
2023/07/10	19	52.08	11	51.21	51.10	8	40,558	0.02%
2023/07/07	11	52.79	8	52.36	53.10	3	39,683	0.01%
2023/07/06	21	53.70	30	52.88	52.20	-9	38,769	-0.02%
2023/07/05	26.1	54.10	66	54.84	53.60	-39.9	37,858	-0.11%
2023/07/04	33.1	50.52	44	51.10	50.90	-10.9	36,367	-0.03%
2023/07/03	16	48.90	30	49.28	48.90	-14	34,318	-0.04%
2023/06/30	2	45.20	8	45.79	46.45	-6	33,156	-0.02%
2023/06/29	1	44.45	0	0.00	44.10	1	32,804	0.00%
2023/06/27	1	44.60	0	0.00	44.50	1	32,815	0.00%
2023/06/26	28	46.65	13	46.29	45.55	15	32,644	0.05%
2023/06/21	12	47.50	10	48.35	48.80	2	32,215	0.01%
2023/06/20	26	47.29	10	47.08	46.90	16	31,953	0.05%
2023/06/19	2	46.95	0	0.00	46.65	2	31,896	0.01%
2023/06/16	5	48.54	17.2	48.45	47.70	-12.2	31,826	-0.04%
2023/06/15	90	47.82	1	47.95	48.45	89	31,480	0.28%
2023/06/14	1	46.70	15	47.90	47.00	-14	31,053	-0.05%
2023/06/13	1	46.85	15	47.78	47.55	-14	30,911	-0.05%
2023/06/12	4	47.76	0	0.00	47.60	4	30,884	0.01%
2023/06/09	6	48.15	0	0.00	47.90	6	30,833	0.02%
2023/06/08	18	47.59	18	47.21	47.20	0	30,866	0.00%
2023/06/07	19	48.49	2	48.38	48.10	17	30,694	0.06%
2023/06/06	15	49.01	25	50.46	49.20	-10	30,757	-0.03%
2023/06/05	36	51.23	5	51.38	51.20	31	30,189	0.10%
2023/06/02	45.1	47.25	64	48.39	49.85	-18.9	29,311	-0.06%
2023/06/01	33	45.64	56	46.07	45.35	-23	28,629	-0.08%
2023/05/31	21	44.83	41	45.10	45.00	-20	27,799	-0.07%
2023/05/30	25	43.93	16	44.06	43.60	9	27,272	0.03%
2023/05/29	10.1	43.86	16	44.25	44.05	-5.9	27,500	-0.02%
2023/05/26	4	42.56	5	43.30	42.15	-1	27,080	0.00%
2023/05/25	7	43.84	7	44.00	43.50	0	27,046	0.00%
2023/05/24	3	43.92	4	44.50	43.90	-1	27,509	0.00%
2023/05/23	9	43.64	3	44.45	43.70	6	28,127	0.02%
2023/05/22	7	43.89	15	44.44	43.70	-8	27,785	-0.03%
2023/05/19	10	43.43	10	43.97	42.50	0	26,995	0.00%
2023/05/18	1	41.60	1	42.00	42.20	0	26,067	0.00%
2023/05/12	1	39.55	0	0.00	39.55	1	26,196	0.00%
2023/05/11	3	38.83	34	39.00	38.80	-31	27,085	-0.11%
2023/05/10	1	40.00	3	39.95	40.10	-2	27,456	-0.01%
2023/05/09	2	41.90	50	41.59	40.85	-48	28,203	-0.17%
2023/05/08	6	42.67	3	42.43	42.55	3	28,589	0.01%
2023/05/05	7	42.04	5	41.87	41.70	2	28,955	0.01%
2023/05/04	55	41.71	0	0.00	42.25	55	29,544	0.19%
2023/05/03	1	42.45	5	43.20	42.10	-4	30,042	-0.01%
2023/05/02	32	43.03	1	43.15	43.20	31	30,939	0.10%
2023/04/28	6	42.68	1	43.90	42.30	5	31,074	0.02%
2023/04/27	3	43.25	38	43.46	43.45	-35	30,334	-0.12%
2023/04/26	40	41.78	32	42.66	42.75	8	29,778	0.03%
2023/04/25	103	42.88	40	42.66	43.00	63	29,262	0.22%	大買/
2023/04/24	6	44.43	11	44.95	45.50	-5	28,135	-0.02%
2023/04/21	21	43.65	5	43.17	43.60	16	27,259	0.06%
2023/04/20	21	44.61	67	44.40	44.10	-46	25,445	-0.18%
2023/04/19	20	42.05	39	42.76	43.60	-19	22,841	-0.08%
2023/04/18	1	39.75	6	40.54	39.65	-5	21,741	-0.02%
2023/04/17	52	39.67	1	40.30	40.45	51	21,293	0.24%
2023/04/14	1	38.80	0	0.00	38.20	1	20,859	0.00%
2023/04/13	1	38.85	0	0.00	38.70	1	20,818	0.00%
2023/04/12	1	39.50	1	39.50	39.55	0	20,666	0.00%
2023/04/11	1	39.50	0	0.00	39.10	1	20,577	0.00%
2023/04/10	11	38.98	0	0.00	38.90	11	20,426	0.05%
2023/04/07	1	38.50	0	0.00	38.80	1	20,339	0.00%
2023/04/06	3	38.58	0	0.00	38.25	3	20,286	0.01%
2023/03/30	4	38.25	0	0.00	38.25	4	20,171	0.02%
2023/03/28	0	0.00	7	38.20	38.25	-7	20,130	-0.03%
2023/03/27	0	0.00	2	39.55	39.00	-2	19,980	-0.01%
2023/03/24	4	39.30	0	0.00	39.15	4	19,905	0.02%
2023/03/23	5	39.19	1	38.95	38.95	4	19,818	0.02%
2023/03/17	1	40.20	1	41.10	40.20	0	19,160	0.00%
2023/03/16	2	40.75	0	0.00	40.30	2	18,916	0.01%
2023/03/15	0	0.00	1	41.20	40.65	-1	18,713	-0.01%
2023/03/14	2	40.60	2	40.50	40.45	0	18,427	0.00%
2023/03/13	4	40.11	10	40.25	40.40	-6	18,211	-0.03%
2023/03/10	8	39.58	1	40.15	39.60	7	18,022	0.04%
2023/03/09	15	41.00	62	41.27	41.00	-47	17,743	-0.26%
2023/03/08	5	40.80	10.5	41.37	42.60	-5.5	17,033	-0.03%
2023/03/07	1	41.50	7	41.66	41.25	-6	16,222	-0.04%
2023/03/06	3	40.67	3	41.05	40.95	0	15,670	0.00%
2023/03/03	2.5	39.20	2	39.53	39.15	0.5	14,883	0.00%
2023/03/02	9	39.39	0	0.00	39.30	9	14,712	0.06%
2023/03/01	7	39.24	6	39.77	39.70	1	14,472	0.01%
2023/02/24	1	38.10	3	38.45	38.00	-2	13,947	-0.01%
2023/02/23	3	39.03	0	0.00	38.90	3	13,626	0.02%
2023/02/22	3	39.58	2.3	39.31	39.25	0.8	13,325	0.01%
2023/02/21	14	39.75	11	39.24	41.35	3	12,743	0.02%
2023/02/20	4	37.95	13	37.98	38.00	-9	11,775	-0.08%
2023/02/16	5	37.50	8	37.43	37.45	-3	11,607	-0.03%
2023/02/15	5	37.31	2	37.55	36.95	3	11,476	0.03%
2023/02/14	7	36.81	0	0.00	36.80	7	11,304	0.06%
2023/02/13	16	37.60	18	37.65	37.40	-2	11,196	-0.02%
2023/02/10	19.3	38.46	5	37.99	37.80	14.3	11,041	0.13%
2023/02/09	16	38.35	24	38.65	38.75	-8	10,531	-0.08%
2023/02/08	21	37.15	0	0.00	36.85	21	9,585	0.22%
2023/02/07	9	35.87	3	36.62	37.85	6	8,994	0.07%
2023/02/06	4	38.05	2	38.20	38.35	2	8,026	0.02%
2023/02/03	1	38.05	10	38.16	38.30	-9	7,409	-0.12%
2023/02/02	5	37.05	14	37.87	38.00	-9	6,824	-0.13%
2023/02/01	7	36.39	7	36.35	36.45	0	5,941	0.00%
2023/01/31	6	34.05	5	34.40	35.20	1	5,156	0.02%
2023/01/30	1	32.60	9	32.59	32.60	-8	4,049	-0.20%
2023/01/12	5	29.50	0	0.00	29.35	5	3,685	0.14%
2023/01/03	0	0.00	1	30.70	30.60	-1	3,722	-0.03%
2022/12/26	0	0.00	2	30.45	30.30	-2	3,913	-0.05%
2022/12/20	1	30.90	0	0.00	29.75	1	4,113	0.02%
2022/12/19	0	0.00	2	30.28	30.40	-2	4,133	-0.05%
2022/12/15	2	31.30	0	0.00	31.00	2	4,148	0.05%
2022/12/12	0	0.00	1	30.35	30.25	-1	4,227	-0.02%
2022/12/09	0	0.00	1	30.25	30.05	-1	4,290	-0.02%
2022/12/07	1	30.00	0	0.00	29.90	1	4,285	0.02%
2022/12/02	2	31.00	5	30.94	30.90	-3	4,236	-0.07%
2022/11/29	0	0.00	1	29.80	30.15	-1	4,026	-0.02%
2022/11/25	0	0.00	6	30.01	29.85	-6	4,051	-0.15%
2022/11/24	0	0.00	2	29.80	29.95	-2	4,013	-0.05%
2022/11/22	4	29.38	0	0.00	29.30	4	4,025	0.10%
2022/11/18	3	29.77	8	30.09	29.60	-5	4,047	-0.12%
2022/11/17	0	0.00	2	30.05	30.05	-2	4,006	-0.05%
2022/11/16	9	30.37	1	30.40	29.90	8	3,918	0.20%
2022/11/15	2	30.10	1	30.35	30.40	1	3,853	0.03%
2022/11/14	0	0.00	1	29.60	29.55	-1	3,646	-0.03%
2022/11/04	0	0.00	5	29.60	29.85	-5	3,647	-0.14%
2022/11/02	1	28.65	0	0.00	28.75	1	3,572	0.03%
2022/10/26	1	27.70	0	0.00	27.60	1	3,758	0.03%
2022/10/19	1	27.90	0	0.00	27.85	1	4,199	0.02%
2022/10/18	0	0.00	6	28.05	28.25	-6	4,225	-0.14%
2022/10/06	3	29.75	0	0.00	29.85	3	4,486	0.07%
2022/09/30	1	27.50	0	0.00	28.15	1	4,609	0.02%
2022/09/26	2	28.58	0	0.00	27.80	2	4,633	0.04%
2022/09/21	3	30.20	0	0.00	30.05	3	4,752	0.06%
2022/09/20	4	29.89	30	30.30	30.30	-26	4,883	-0.53%
2022/09/19	2	28.90	0	0.00	28.85	2	4,809	0.04%
2022/09/15	31	29.87	0	0.00	29.55	31	4,799	0.65%
2022/09/05	0	0.00	6	28.85	28.85	-6	4,866	-0.12%
2022/09/02	0	0.00	5	29.55	29.45	-5	4,858	-0.10%
2022/08/31	0	0.00	5	29.89	30.30	-5	4,882	-0.10%
2022/08/30	0	0.00	3	29.70	29.55	-3	4,830	-0.06%
2022/08/29	1	29.40	1	29.50	29.50	0	4,860	0.00%
2022/08/25	1	30.50	3	30.55	30.70	-2	4,802	-0.04%
2022/08/22	1	30.85	0	0.00	30.55	1	4,838	0.02%
2022/08/19	0	0.00	1	30.60	30.55	-1	4,798	-0.02%
2022/08/17	0	0.00	2	30.35	30.25	-2	4,779	-0.04%
2022/08/16	0	0.00	2	31.15	31.20	-2	4,682	-0.04%
2022/08/15	0	0.00	2	31.15	31.25	-2	4,692	-0.04%
2022/08/12	1	30.40	0	0.00	30.50	1	4,800	0.02%
2022/08/03	1	30.85	0	0.00	30.50	1	4,927	0.02%
2022/08/01	1	32.35	0	0.00	31.95	1	4,889	0.02%
2022/07/29	1	30.80	1	31.50	31.90	0	4,757	0.00%
2022/07/27	0	0.00	1	30.60	30.60	-1	4,453	-0.02%
2022/07/26	1	30.15	0	0.00	30.10	1	4,433	0.02%
2022/07/20	1	31.20	0	0.00	31.20	1	4,370	0.02%
2022/07/15	0	0.00	4	31.00	31.10	-4	4,350	-0.09%
2022/07/14	1	30.70	2	30.83	30.90	-1	4,320	-0.02%
2022/07/13	0	0.00	1	30.25	30.00	-1	4,256	-0.02%
2022/07/12	2	29.33	0	0.00	29.25	2	4,282	0.05%
2022/07/11	2	30.60	1	30.95	30.20	1	4,322	0.02%
2022/07/08	1	30.10	6	30.27	30.30	-5	4,278	-0.12%
2022/07/06	1	28.95	1	28.60	28.60	0	4,222	0.00%
2022/07/01	1	28.50	0	0.00	28.35	1	4,636	0.02%
2022/06/30	2	29.75	0	0.00	28.80	2	4,741	0.04%
2022/06/28	0	0.00	1	30.90	30.80	-1	4,778	-0.02%
2022/06/27	2	29.80	0	0.00	29.80	2	4,773	0.04%
2022/06/23	3	28.80	1	28.75	28.90	2	4,897	0.04%
2022/06/22	2	28.65	2	28.25	28.45	0	5,049	0.00%
2022/06/16	0	0.00	1	28.70	28.60	-1	5,606	-0.02%
2022/06/08	1	30.00	0	0.00	29.70	1	6,068	0.02%
2022/06/07	3	29.80	0	0.00	29.55	3	6,206	0.05%
2022/06/06	0	0.00	3	29.50	29.30	-3	6,325	-0.05%
2022/05/27	0	0.00	3	28.85	28.90	-3	6,752	-0.04%
2022/05/20	2	29.85	0	0.00	29.40	2	6,919	0.03%
2022/05/09	1	27.35	0	0.00	27.15	1	7,221	0.01%
2022/05/06	1	28.90	2	28.70	28.70	-1	7,247	-0.01%
2022/05/05	3	29.70	0	0.00	29.75	3	7,312	0.04%
2022/04/27	0	0.00	4	28.20	28.75	-4	7,545	-0.05%
2022/04/25	4	29.58	0	0.00	29.20	4	7,678	0.05%
2022/04/22	1	31.10	0	0.00	31.05	1	7,645	0.01%
2022/04/18	4	31.60	0	0.00	31.30	4	8,049	0.05%
2022/04/11	8	33.35	2	33.30	32.70	6	9,696	0.06%
2022/04/08	1	34.05	0	0.00	34.15	1	9,656	0.01%
2022/04/07	5	35.53	0	0.00	34.05	5	9,718	0.05%
2022/04/01	2	35.90	0	0.00	35.90	2	9,998	0.02%
2022/03/30	0	0.00	8	35.80	35.95	-8	12,911	-0.06%
2022/03/25	0	0.00	1	35.75	35.60	-1	13,187	-0.01%
2022/03/24	0	0.00	1	35.65	35.50	-1	13,079	-0.01%
2022/03/23	0	0.00	1	35.30	35.35	-1	13,109	-0.01%
2022/03/22	1	35.40	4	35.55	35.70	-3	13,328	-0.02%
2022/03/21	3	35.12	3	35.32	35.10	0	13,991	0.00%
2022/03/18	0	0.00	1	34.00	34.35	-1	14,029	-0.01%
2022/03/14	5	33.62	0	0.00	33.45	5	14,637	0.03%
2022/03/11	1	34.50	0	0.00	34.75	1	14,521	0.01%
2022/03/07	1	33.00	0	0.00	33.00	1	14,967	0.01%
2022/03/04	5	34.60	0	0.00	34.40	5	15,099	0.03%
2022/03/01	0	0.00	6	33.90	33.85	-6	15,363	-0.04%
2022/02/24	6	33.60	0	0.00	33.30	6	15,743	0.04%
2022/02/23	0	0.00	2	34.45	34.60	-2	15,845	-0.01%
2022/02/22	1	34.60	2	34.00	34.20	-1	16,268	-0.01%
2022/02/18	1	35.55	0	0.00	35.55	1	17,442	0.01%
2022/02/16	0	0.00	5	34.83	34.85	-5	18,411	-0.03%
2022/02/14	5	33.60	0	0.00	33.60	5	19,805	0.03%
2022/02/10	0	0.00	1	34.65	34.80	-1	21,483	0.00%
2022/01/20	1	34.15	0	0.00	34.10	1	27,583	0.00%
2022/01/19	4	34.13	0	0.00	34.10	4	28,672	0.01%
2022/01/11	1	35.00	0	0.00	34.50	1	29,498	0.00%
2022/01/10	5	35.60	0	0.00	35.75	5	29,286	0.02%
2022/01/07	11	36.15	6	36.41	36.25	5	29,165	0.02%
2022/01/06	15	36.92	10	37.35	37.35	5	28,931	0.02%
2022/01/05	21	37.85	27	37.56	37.15	-6	28,728	-0.02%
2022/01/04	2	36.35	12	36.99	37.10	-10	27,826	-0.04%
2022/01/03	2	36.03	9	36.22	35.95	-7	27,520	-0.03%
2021/12/30	5	36.69	15	36.70	36.60	-10	27,480	-0.04%
2021/12/29	7	36.66	3	36.85	36.65	4	27,441	0.01%
2021/12/28	11	37.27	7	37.56	36.90	4	27,314	0.01%
2021/12/27	25	37.99	29	37.79	37.60	-4	27,062	-0.01%
2021/12/24	43	37.66	46	38.66	39.95	-3	26,024	-0.01%
2021/12/23	11	36.09	3	36.53	36.35	8	24,424	0.03%
2021/12/22	12	35.18	0	0.00	35.20	12	24,030	0.05%
2021/12/20	0	0.00	1	35.20	35.30	-1	24,258	0.00%
2021/12/17	9	35.16	0	0.00	35.20	9	24,494	0.04%
2021/12/16	0	0.00	7	35.89	36.00	-7	25,278	-0.03%
2021/12/15	7	36.24	4	36.09	35.00	3	25,333	0.01%
2021/12/14	2	35.85	7	35.90	35.60	-5	24,657	-0.02%
2021/12/13	19	35.74	5	35.50	35.50	14	24,521	0.06%
2021/12/10	2	34.58	13	35.58	36.00	-11	24,219	-0.05%
2021/12/09	25	34.13	0	0.00	34.00	25	23,755	0.11%
2021/12/08	0	0.00	3	34.00	33.80	-3	23,674	-0.01%
2021/12/06	1	33.95	0	0.00	33.80	1	23,497	0.00%
2021/12/03	6	32.84	0	0.00	33.15	6	23,397	0.03%
2021/12/02	0	0.00	10	32.79	32.35	-10	23,306	-0.04%
2021/12/01	7	32.96	6	33.23	33.25	1	23,147	0.00%
2021/11/30	25	35.76	0	0.00	35.00	25	22,756	0.11%
2021/11/26	4	34.50	0	0.00	34.40	4	22,383	0.02%
2021/11/25	1	34.50	0	0.00	34.40	1	22,180	0.00%
2021/11/23	1	35.30	9	35.10	35.20	-8	21,840	-0.04%
2021/11/22	5	35.71	1	35.40	35.40	4	21,725	0.02%
2021/11/19	1	35.45	2	36.08	35.90	-1	21,562	0.00%
2021/11/18	6	36.16	1	36.50	36.00	5	21,120	0.02%
2021/11/17	19	38.37	9	37.86	37.30	10	20,685	0.05%
2021/11/16	8	36.68	2	37.00	37.25	6	19,849	0.03%
2021/11/15	5	37.72	8	37.39	37.25	-3	19,423	-0.02%
2021/11/12	7	35.91	2	35.40	35.85	5	18,705	0.03%
2021/11/11	9	37.20	7	37.36	36.25	2	18,338	0.01%
2021/11/10	7	36.66	11	37.24	37.10	-4	17,216	-0.02%
2021/11/09	1	34.90	6	35.01	34.90	-5	15,946	-0.03%
2021/11/08	8	34.56	5	34.60	34.70	3	15,597	0.02%
2021/11/05	5	33.69	2	33.83	34.25	3	15,295	0.02%
2021/11/04	11	34.60	7	34.91	34.40	4	14,950	0.03%
2021/11/03	5	33.39	3	33.60	33.30	2	14,421	0.01%
2021/11/02	18	33.40	3	33.97	33.10	15	14,291	0.10%
2021/11/01	4	35.50	12	35.97	36.30	-8	13,606	-0.06%
2021/10/29	25	33.95	20	34.68	34.60	5	12,750	0.04%
2021/10/28	17	32.68	4	32.75	32.20	13	11,254	0.12%
2021/10/27	15	30.06	23	30.51	31.95	-8	9,770	-0.08%
2021/10/26	11	29.87	1	29.80	29.05	10	8,702	0.11%
2021/10/21	1	28.60	2	28.58	28.00	-1	8,139	-0.01%
2021/10/20	0	0.00	1	27.45	27.55	-1	7,934	-0.01%
2021/10/13	0	0.00	1	26.85	26.60	-1	7,905	-0.01%
2021/10/12	2	27.40	0	0.00	27.25	2	7,841	0.03%
2021/10/06	16	27.81	5	28.65	27.50	11	7,741	0.14%
2021/10/05	10	28.16	0	0.00	28.30	10	7,721	0.13%
2021/10/04	3	28.57	8	28.98	28.80	-5	7,622	-0.07%
2021/10/01	2	28.45	4	28.53	28.50	-2	7,383	-0.03%
2021/09/29	3	28.28	0	0.00	28.25	3	7,123	0.04%
2021/09/24	10	29.00	0	0.00	28.90	10	8,042	0.12%
2021/09/23	37	29.43	1	30.10	29.35	36	7,733	0.47%
2021/09/22	0	0.00	4	28.41	29.40	-4	6,798	-0.06%
2021/09/16	5	27.35	0	0.00	27.25	5	6,417	0.08%
2021/09/14	4	26.80	0	0.00	26.95	4	6,255	0.06%
2021/09/06	8	27.32	1	27.80	26.80	7	6,296	0.11%
2021/09/03	7	27.27	0	0.00	27.25	7	6,211	0.11%
2021/09/02	10	26.89	0	0.00	26.55	10	6,134	0.16%
2021/08/31	10	26.95	0	0.00	26.85	10	6,072	0.16%
2021/08/30	5	26.90	0	0.00	26.80	5	6,089	0.08%
2021/08/24	2	26.00	0	0.00	25.90	2	5,981	0.03%
2021/08/20	1	25.50	1	25.70	25.50	0	6,031	0.00%
2021/08/13	0	0.00	1	27.05	27.00	-1	5,997	-0.02%
2021/08/12	1	27.95	0	0.00	27.30	1	5,980	0.02%
2021/08/11	0	0.00	2	28.00	27.90	-2	5,844	-0.03%
2021/08/05	1	27.85	0	0.00	27.50	1	5,460	0.02%
2021/08/04	0	0.00	1	26.90	28.05	-1	5,397	-0.02%
2021/07/29	1	27.20	0	0.00	27.05	1	5,629	0.02%
2021/07/28	4	27.30	1	27.70	27.50	3	5,589	0.05%
2021/07/27	5	28.14	12	28.03	28.30	-7	5,543	-0.13%
2021/07/13	10	27.40	2	27.10	27.15	8	5,649	0.14%
2021/07/12	2	26.85	2	27.00	27.55	0	5,613	0.00%
2021/07/06	8	27.90	1	27.90	27.90	7	5,753	0.12%
2021/07/02	5	28.19	2	28.40	28.90	3	5,701	0.05%
2021/07/01	2	26.80	0	0.00	27.50	2	5,185	0.04%
2021/06/28	1	26.60	0	0.00	26.25	1	5,815	0.02%
2021/06/23	1	26.80	0	0.00	27.15	1	5,794	0.02%
2021/05/19	0	0.00	1	24.80	25.05	-1	6,914	-0.01%
2021/05/17	1	22.70	0	0.00	23.00	1	6,981	0.01%
2021/05/06	0	0.00	1	28.40	29.05	-1	6,726	-0.01%
2021/04/28	0	0.00	4	29.90	29.90	-4	6,596	-0.06%
2021/04/26	1	29.10	0	0.00	29.05	1	6,546	0.02%
2021/04/16	1	29.20	2	29.25	29.25	-1	6,646	-0.02%
2021/04/15	0	0.00	1	28.95	29.05	-1	6,984	-0.01%
2021/04/14	0	0.00	1	28.80	28.95	-1	7,744	-0.01%
2021/04/13	0	0.00	2	29.40	29.25	-2	7,860	-0.03%
2021/04/12	0	0.00	1	30.60	30.15	-1	7,837	-0.01%
2021/04/09	2	30.10	0	0.00	30.10	2	7,846	0.03%
2021/04/07	1	31.25	3	31.32	31.30	-2	7,565	-0.03%
2021/04/06	2	31.33	4	31.00	31.35	-2	7,343	-0.03%
2021/04/01	8	29.86	7	29.61	29.90	1	6,835	0.01%
2021/03/31	1	29.00	1	29.20	28.95	0	6,472	0.00%
2021/03/30	0	0.00	2	29.18	29.15	-2	6,609	-0.03%
2021/03/25	0	0.00	1	28.90	28.70	-1	6,643	-0.02%
2021/03/19	0	0.00	21	28.75	28.90	-21	6,684	-0.31%
2021/03/18	3	28.67	0	0.00	28.70	3	6,677	0.04%
2021/03/15	1	28.35	1	28.35	28.35	0	6,999	0.00%
2021/03/11	23	28.61	4	28.51	28.70	19	7,383	0.26%
2021/03/05	5	29.29	2	28.98	29.30	3	7,831	0.04%
2021/03/03	0	0.00	1	28.95	28.75	-1	8,118	-0.01%
2021/02/24	2	29.35	10	29.86	29.30	-8	9,629	-0.08%
2021/02/23	2	29.68	0	0.00	29.70	2	9,582	0.02%
2021/02/22	3	30.12	10	29.98	30.10	-7	9,545	-0.07%
2021/02/18	0	0.00	1	29.10	29.15	-1	9,323	-0.01%
2021/02/17	1	28.55	0	0.00	28.95	1	9,339	0.01%
2021/02/04	2	29.03	1	28.75	29.10	1	9,358	0.01%
2021/02/03	0	0.00	0.2	28.77	28.50	-0.2	9,326	0.00%
2021/02/02	0	0.00	0.1	28.40	28.20	-0.1	9,438	0.00%
2021/02/01	1.1	27.36	0	0.00	27.90	1.1	9,682	0.01%
2021/01/29	2	28.80	0	0.00	28.20	2	9,673	0.02%
2021/01/22	2	28.25	0	0.00	28.60	2	9,901	0.02%
2021/01/20	1.1	28.69	0	0.00	28.20	1.1	10,007	0.01%
2021/01/19	0	0.00	3	29.55	29.20	-3	9,997	-0.03%
2021/01/15	0	0.00	6	29.30	28.80	-6	10,122	-0.06%
2021/01/12	3	28.98	3	29.10	29.00	0	10,221	0.00%
2021/01/11	3	29.72	2	30.05	29.65	1	10,156	0.01%
2021/01/07	14	30.85	12	30.87	31.25	2	10,264	0.02%
2021/01/06	1	29.80	8	29.90	29.45	-7	10,401	-0.07%
2021/01/05	0	0.00	1	29.65	29.50	-1	10,848	-0.01%
2021/01/04	3	29.30	1	29.40	29.30	2	10,806	0.02%
2020/12/29	0	0.00	5	29.11	28.85	-5	10,861	-0.05%
2020/12/28	1	28.90	4	28.90	29.05	-3	10,807	-0.03%
2020/12/25	4	28.85	1	28.90	28.85	3	10,741	0.03%
2020/12/23	1	28.45	1	28.50	28.45	0	10,545	0.00%
2020/12/22	4	28.00	5	28.50	27.80	-1	10,587	-0.01%
2020/12/21	1	28.00	9	27.80	28.20	-8	10,567	-0.08%
2020/12/18	1	28.00	0	0.00	28.00	1	10,552	0.01%
2020/12/17	4	28.55	0	0.00	28.30	4	10,550	0.04%
2020/12/10	1	28.90	1	29.05	28.95	0	10,799	0.00%
2020/12/09	7	29.52	1	29.40	29.45	6	10,678	0.06%
2020/12/07	5	30.15	5	30.79	30.10	0	10,646	0.00%
2020/12/04	2	29.70	0	0.00	29.55	2	10,389	0.02%
2020/12/03	0	0.00	3	30.07	29.65	-3	10,475	-0.03%
2020/12/01	0	0.00	5	29.21	29.25	-5	10,437	-0.05%
2020/11/30	6	29.63	6	29.58	29.55	0	10,438	0.00%
2020/11/27	25	28.95	25	29.15	28.90	0	10,370	0.00%
2020/11/26	21	28.99	2	28.85	28.60	19	10,410	0.18%
2020/11/25	1	28.80	10	28.99	28.70	-9	10,293	-0.09%
2020/11/24	16	27.82	7	27.49	28.00	9	9,916	0.09%
2020/11/23	1	26.95	0	0.00	27.05	1	10,531	0.01%
2020/11/16	1	26.55	0	0.00	26.50	1	12,539	0.01%
2020/11/10	3	26.92	4	27.05	26.60	-1	13,212	-0.01%
2020/11/09	3	27.62	2	27.50	27.25	1	13,237	0.01%
2020/11/06	6	27.03	3	27.00	26.95	3	13,109	0.02%
2020/11/05	2	27.08	2	27.10	27.05	0	13,502	0.00%
2020/11/02	0	0.00	3	26.15	26.25	-3	14,129	-0.02%
2020/10/29	0	0.00	4	26.45	26.60	-4	14,257	-0.03%
2020/10/28	0	0.00	1	26.85	26.80	-1	14,356	-0.01%
2020/10/27	0	0.00	3	26.78	26.65	-3	14,261	-0.02%
2020/10/26	8	27.09	0	0.00	27.00	8	14,253	0.06%
2020/10/22	0	0.00	1	27.05	26.65	-1	14,153	-0.01%
2020/10/21	0	0.00	1	27.00	26.60	-1	14,090	-0.01%
2020/10/20	1	26.65	1	26.40	26.55	0	14,113	0.00%
2020/10/19	3	26.55	0	0.00	26.40	3	14,127	0.02%
2020/10/14	7	27.26	2	27.35	27.35	5	13,843	0.04%
2020/10/13	7	26.69	2	26.10	26.85	5	13,162	0.04%
2020/10/07	1	25.00	1	25.30	25.15	0	13,411	0.00%
2020/10/06	0	0.00	3	25.00	25.20	-3	13,424	-0.02%
2020/09/25	1	24.00	1	23.50	23.30	0	13,669	0.00%
2020/09/16	0	0.00	1	25.25	25.15	-1	13,427	-0.01%
2020/09/15	1	25.25	0	0.00	25.35	1	13,387	0.01%
2020/09/14	0	0.00	3	24.80	24.70	-3	13,326	-0.02%
2020/09/11	2	24.25	0	0.00	24.30	2	13,291	0.02%
2020/09/10	0	0.00	1.1	25.19	25.05	-1.1	13,146	-0.01%
2020/09/09	1	25.30	2	25.20	25.30	-1	13,065	-0.01%
2020/09/08	0	0.00	1	25.90	25.65	-1	12,970	-0.01%
2020/09/07	3	25.57	5	25.30	25.60	-2	12,800	-0.02%
2020/09/04	1	25.50	0	0.00	25.40	1	12,613	0.01%
2020/09/03	0	0.00	1	25.25	25.30	-1	12,470	-0.01%
2020/09/02	3	25.70	2	25.45	25.50	1	12,328	0.01%
2020/08/31	2	25.95	6	25.85	25.85	-4	11,924	-0.03%
2020/08/28	5	26.36	7	26.14	26.20	-2	11,663	-0.02%
2020/08/27	8	26.73	4	26.59	26.30	4	11,390	0.04%
2020/08/26	1	25.75	2	25.75	25.65	-1	10,297	-0.01%
2020/08/25	8	26.11	2	25.75	26.40	6	9,697	0.06%
2020/08/24	2	24.35	2	24.60	24.95	0	8,780	0.00%
2020/08/21	1	23.60	1	24.00	24.00	0	8,376	0.00%
2020/08/20	1	23.55	10	23.65	23.40	-9	8,269	-0.11%
2020/08/19	2	25.65	3	25.55	25.45	-1	7,991	-0.01%
2020/08/17	4	24.88	5	24.64	24.70	-1	7,421	-0.01%
2020/08/14	4	24.58	5	24.89	24.85	-1	7,251	-0.01%
2020/08/13	0	0.00	1	24.80	24.00	-1	7,003	-0.01%
2020/08/12	4	24.35	4	24.70	24.55	0	6,865	0.00%
2020/08/11	11	24.63	4	24.80	24.80	7	6,718	0.10%
2020/08/10	7	24.21	20	24.86	25.30	-13	6,250	-0.21%
2020/08/07	0	0.00	20	23.60	23.50	-20	5,512	-0.36%
2020/08/06	0	0.00	13	23.20	23.10	-13	5,373	-0.24%
2020/08/05	0	0.00	1	23.35	23.30	-1	5,299	-0.02%
2020/08/04	4	23.35	4	23.35	23.30	0	5,214	0.00%
2020/08/03	1	22.85	20	23.20	23.20	-19	5,131	-0.37%
2020/07/28	0	0.00	2	22.15	21.60	-2	4,798	-0.04%
2020/07/27	21	22.39	0	0.00	21.90	21	4,777	0.44%
2020/07/22	2	22.63	39	22.66	23.25	-37	4,529	-0.82%
2020/07/21	8	22.76	0	0.00	22.40	8	4,421	0.18%
2020/07/20	1	22.50	0	0.00	22.65	1	4,303	0.02%
2020/07/16	2	23.23	4	23.46	23.60	-2	3,989	-0.05%
2020/07/15	0	0.00	7	22.56	22.70	-7	3,602	-0.19%
2020/07/14	0	0.00	1	21.45	22.30	-1	3,287	-0.03%
2020/07/10	1	21.35	0	0.00	21.10	1	2,971	0.03%
2020/07/08	1	20.70	1	21.20	20.70	0	2,907	0.00%
2020/07/03	20	20.40	0	0.00	20.50	20	2,673	0.75%
2020/07/02	1	20.55	0	0.00	20.55	1	2,662	0.04%
2020/06/29	3	19.60	0	0.00	19.55	3	2,360	0.13%
2020/06/22	0	0.00	1	20.80	20.70	-1	2,383	-0.04%
2020/06/18	5	20.60	0	0.00	20.65	5	2,366	0.21%
2020/06/17	3	20.65	0	0.00	20.65	3	2,377	0.13%
2020/06/11	2	20.65	5	20.95	20.50	-3	2,549	-0.12%
2020/06/09	2	20.90	0	0.00	20.90	2	2,625	0.08%
2020/06/05	12	20.94	0	0.00	20.95	12	2,688	0.45%
2020/06/03	0	0.00	3	20.85	20.80	-3	2,785	-0.11%
2020/06/01	10	20.60	0	0.00	20.65	10	2,800	0.36%
2020/05/29	13	20.55	1	20.50	20.40	12	2,810	0.43%
2020/05/25	1	20.40	0	0.00	20.40	1	2,902	0.03%
2020/05/19	0	0.00	5	20.50	20.55	-5	3,059	-0.16%
2020/05/18	1	19.80	0	0.00	19.70	1	3,072	0.03%
2020/05/13	0	0.00	10	20.50	20.55	-10	3,186	-0.31%
2020/05/08	33	20.58	30	20.40	20.40	3	3,271	0.09%
2020/05/07	5	20.70	0	0.00	21.20	5	3,191	0.16%
2020/05/04	10	20.60	0	0.00	20.50	10	3,346	0.30%
2020/04/30	20	20.70	20	20.90	20.90	0	3,364	0.00%
2020/04/28	0	0.00	3	20.30	20.30	-3	3,444	-0.09%
2020/04/24	0	0.00	5	20.10	20.10	-5	3,622	-0.14%
2020/04/16	7	20.05	0	0.00	20.00	7	3,918	0.18%
2020/04/15	5	20.30	0	0.00	20.10	5	3,922	0.13%
2020/04/14	3	19.95	0	0.00	20.00	3	3,916	0.08%
2020/04/07	0	0.00	5	18.70	18.65	-5	3,880	-0.13%
2020/04/01	5	18.10	0	0.00	18.10	5	3,974	0.13%
2020/03/25	2	17.83	2	17.75	17.70	0	3,884	0.00%
2020/03/20	0	0.00	2	16.80	16.85	-2	3,879	-0.05%
2020/03/13	5	18.40	5	18.30	18.80	0	3,864	0.00%
2020/03/06	5	23.15	0	0.00	22.95	5	3,723	0.13%
2020/03/03	5	23.50	0	0.00	23.30	5	3,815	0.13%
2020/02/26	0	0.00	1	23.95	23.95	-1	4,114	-0.02%
2020/02/20	2	24.58	0	0.00	24.50	2	4,153	0.05%
2020/02/17	0	0.00	6	24.05	24.05	-6	4,607	-0.13%
2020/02/14	6	23.35	0	0.00	23.55	6	4,521	0.13%
2020/02/13	5	23.50	5	23.30	23.35	0	4,508	0.00%
2020/01/16	0	0.00	1	25.30	25.25	-1	4,164	-0.02%
2020/01/15	1	25.10	0	0.00	25.15	1	4,079	0.02%
2020/01/14	1	25.05	2	25.00	25.00	-1	4,057	-0.02%
2020/01/10	0	0.00	5	24.00	24.10	-5	3,839	-0.13%
2020/01/09	5	23.90	0	0.00	23.95	5	3,825	0.13%
2020/01/06	0	0.00	1	24.15	23.95	-1	3,775	-0.03%
2019/12/31	0	0.00	1	24.30	24.15	-1	3,841	-0.03%
2019/12/30	1	24.75	2	24.80	24.50	-1	3,801	-0.03%
2019/12/11	0	0.00	3	24.15	24.20	-3	3,511	-0.09%
2019/12/10	0	0.00	2	24.10	24.05	-2	3,476	-0.06%
2019/12/09	0	0.00	2	23.90	23.90	-2	3,438	-0.06%
2019/12/02	0	0.00	10	23.50	23.50	-10	3,554	-0.28%
2019/11/29	0	0.00	10	23.85	23.60	-10	3,547	-0.28%
2019/11/27	0	0.00	2	24.50	24.35	-2	3,552	-0.06%
2019/11/26	0	0.00	4	23.90	24.00	-4	3,402	-0.12%
2019/11/21	0	0.00	1	23.20	23.25	-1	3,227	-0.03%
2019/11/19	10	23.10	0	0.00	23.35	10	3,395	0.29%
2019/11/18	10	23.41	1	23.65	23.15	9	3,401	0.26%
2019/11/15	6	23.30	2	23.20	23.25	4	3,352	0.12%
2019/11/14	1	23.40	0	0.00	22.95	1	3,139	0.03%
2019/11/01	0	0.00	2	22.25	22.40	-2	3,224	-0.06%
2019/10/28	0	0.00	0.3	22.60	22.65	-0.3	3,593	-0.01%
2019/10/18	0	0.00	5	21.95	22.20	-5	3,477	-0.14%
2019/10/17	0	0.00	0.1	21.90	21.90	-0.1	3,474	0.00%
2019/10/09	10	22.08	0	0.00	22.00	10	3,465	0.29%
2019/10/07	0	0.00	1	22.25	22.30	-1	3,385	-0.03%
2019/10/01	0	0.00	2	21.45	21.50	-2	3,465	-0.06%
2019/09/18	0	0.00	5	21.95	22.00	-5	3,392	-0.15%
2019/08/22	0	0.00	0.2	23.50	23.40	-0.2	2,951	-0.01%
2019/08/13	0	0.00	1	23.40	23.30	-1	2,616	-0.04%
2019/08/12	1	23.45	8	23.38	23.55	-7	2,551	-0.27%
2019/08/08	3	22.70	0	0.00	22.75	3	2,376	0.13%
2019/08/01	0	0.00	1	22.60	22.50	-1	2,292	-0.04%
2019/07/31	1	22.65	2	22.23	22.70	-1	2,251	-0.04%
2019/07/30	2	22.65	0	0.00	22.50	2	2,184	0.09%
2019/07/23	0	0.00	0.2	21.45	21.45	-0.2	2,114	-0.01%
2019/07/22	0	0.00	0.3	21.40	21.35	-0.3	2,143	-0.01%
2019/07/17	0	0.00	1	21.35	21.35	-1	2,297	-0.04%
2019/07/09	0	0.00	80	21.25	21.15	-80	2,893	-2.77%
2019/07/04	30	20.75	0	0.00	20.70	30	3,155	0.95%
2019/07/03	50	20.60	0	0.00	20.65	50	3,321	1.51%
2019/06/20	10	21.30	0	0.00	21.10	10	3,487	0.29%
2019/06/10	0	0.00	1	19.40	19.40	-1	3,857	-0.03%
2019/05/31	2	19.83	0	0.00	19.70	2	4,548	0.04%
2019/05/30	0	0.00	5	19.40	19.30	-5	4,622	-0.11%
2019/05/17	5	19.45	0	0.00	19.30	5	5,307	0.09%
2019/05/10	1	20.70	0	0.00	20.60	1	5,498	0.02%
2019/05/07	5	22.10	0	0.00	22.05	5	5,742	0.09%
2019/05/03	0	0.00	2	22.90	22.80	-2	5,639	-0.04%
2019/05/02	1	22.85	0	0.00	22.90	1	5,555	0.02%
2019/04/24	0	0.00	2	22.60	22.60	-2	5,519	-0.04%
2019/04/18	2	22.45	0	0.00	22.00	2	5,233	0.04%
2019/04/16	2	22.55	0	0.00	22.45	2	5,118	0.04%
2019/04/15	0	0.00	1	22.50	22.50	-1	4,977	-0.02%
2019/03/25	0	0.00	1	20.90	20.85	-1	4,020	-0.02%
2019/03/21	1	21.95	37	21.91	21.70	-36	3,969	-0.91%
2019/03/20	2	21.50	0	0.00	21.50	2	4,124	0.05%
2019/03/19	8	21.36	0	0.00	21.20	8	4,092	0.20%
2019/03/18	0	0.00	10	21.10	21.15	-10	4,062	-0.25%
2019/03/13	33	21.46	0	0.00	21.15	33	4,052	0.81%
2019/03/12	5	21.45	6	21.48	21.30	-1	4,033	-0.02%
2019/03/11	1	21.15	13	21.30	21.15	-12	4,010	-0.30%
2019/03/08	9	22.26	4	22.44	22.60	5	3,818	0.13%
2019/03/06	13	22.50	0	0.00	22.30	13	3,621	0.36%
2019/03/05	0	0.00	1	22.55	22.10	-1	3,530	-0.03%
2019/03/04	4	22.53	3	22.70	23.00	1	3,385	0.03%
2019/01/16	0	0.00	5	19.95	19.95	-5	2,122	-0.24%
2018/12/20	0	0.00	18	19.11	19.00	-18	2,036	-0.88%
2018/12/18	5	19.65	0	0.00	19.50	5	2,063	0.24%
2018/12/14	1	20.25	0	0.00	20.40	1	2,118	0.05%
2018/12/13	7	20.84	6	21.08	20.70	1	2,079	0.05%
2018/12/12	10	20.15	0	0.00	20.15	10	1,712	0.58%
2018/12/10	0	0.00	10	19.10	19.05	-10	1,762	-0.57%
2018/12/05	5	19.05	3	19.15	19.40	2	1,700	0.12%
2018/12/04	3	19.65	5	19.70	19.60	-2	1,677	-0.12%
2018/12/03	0	0.00	1	18.95	19.50	-1	1,569	-0.06%
2018/11/30	1	18.75	0	0.00	18.80	1	1,511	0.07%
2018/11/29	0	0.00	1	18.65	18.40	-1	1,507	-0.07%
2018/11/28	6	18.46	0	0.00	18.55	6	1,505	0.40%
2018/10/15	0	0.00	3	18.30	18.60	-3	1,676	-0.18%
2018/09/25	1	21.00	0	0.00	20.80	1	1,503	0.07%
2018/09/21	0	0.00	30	20.90	20.70	-30	1,480	-2.03%
2018/09/17	2	20.50	0	0.00	20.55	2	1,352	0.15%
2018/09/14	1	19.85	2	20.28	20.40	-1	1,297	-0.08%
2018/09/04	10	20.00	0	0.00	19.95	10	1,285	0.78%
2018/09/03	0	0.00	2	20.15	20.00	-2	1,288	-0.16%
2018/08/30	0	0.00	10	19.90	19.90	-10	1,338	-0.75%
2018/08/29	2	20.65	0	0.00	20.60	2	1,336	0.15%
2018/08/28	1	20.45	0	0.00	20.60	1	1,299	0.08%
2018/08/23	0	0.00	10	20.25	20.30	-10	1,253	-0.80%
2018/08/20	10	20.00	0	0.00	20.05	10	1,226	0.82%
2018/08/17	0	0.00	21	20.00	19.95	-21	1,258	-1.67%
2018/08/10	1	19.70	0	0.00	19.80	1	1,184	0.08%
2018/07/25	0	0.00	25	19.30	19.30	-25	1,070	-2.33%
2018/07/24	0	0.00	40	19.18	19.25	-40	1,070	-3.74%
2018/07/19	65	18.62	0	0.00	18.60	65	1,077	6.03%
2018/06/07	1	19.65	0	0.00	19.40	1	1,126	0.09%
2018/05/17	0	0.00	3	18.50	18.50	-3	1,137	-0.26%
2018/05/04	0	0.00	5	18.55	18.50	-5	1,300	-0.38%
2018/03/02	0	0.00	0	21.55	21.55	0	1,974	0.00%
2018/02/26	0	0.00	3	21.45	21.55	-3	1,971	-0.15%
2018/02/12	3	20.87	0	0.00	20.80	3	2,002	0.15%
2018/02/06	0	0.00	1	21.95	21.10	-1	1,976	-0.05%
2018/02/05	0	0.00	2	22.25	22.35	-2	1,934	-0.10%
2018/02/02	5	22.70	0	0.00	22.70	5	1,928	0.26%
2018/01/29	10	23.15	0	0.00	23.25	10	1,906	0.52%
2018/01/26	3	23.90	0	0.00	23.45	3	1,867	0.16%
2018/01/17	1	23.30	1	23.30	23.40	0	1,425	0.00%
2018/01/03	0	0.00	10	22.05	22.00	-10	1,218	-0.82%