康舒 (6282)-元富-台中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.35
漲跌
▼0.65
漲幅
-1.63%
成交量
4,700張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	40.05	1	39.35	39.35	1	10,976	0.01%
2024/05/02	1	39.30	3	39.73	40.00	-2	10,957	-0.02%
2024/04/29	1	39.55	1	39.90	39.90	0	10,992	0.00%
2024/04/26	1	40.00	1	39.50	39.50	0	10,984	0.00%
2024/04/25	2	40.13	2	40.03	39.85	0	10,967	0.00%
2024/04/24	1	39.35	6	39.91	40.40	-5	10,947	-0.05%
2024/04/23	4	39.19	1.1	39.19	38.85	2.9	10,931	0.03%
2024/04/22	20	39.95	4.2	40.47	39.35	15.8	10,877	0.15%
2024/04/19	5	39.95	8	40.58	39.50	-3	10,745	-0.03%
2024/04/18	14	40.99	12	40.90	40.40	2	10,615	0.02%
2024/04/17	6	39.81	29.2	39.60	40.75	-23.2	10,474	-0.22%
2024/04/16	20	38.79	2	38.75	38.30	18	10,305	0.17%
2024/04/15	1	39.85	3	40.13	39.90	-2	10,315	-0.02%
2024/04/12	5	39.95	0	0.00	40.45	5	10,271	0.05%
2024/04/11	1	40.20	38	40.26	40.25	-37	10,156	-0.36%
2024/04/10	4	39.26	4	39.33	39.20	0	9,981	0.00%
2024/04/09	0	0.00	4	38.84	39.00	-4	10,013	-0.04%
2024/04/08	3.1	38.36	2	38.45	38.50	1.1	10,015	0.01%
2024/04/03	4	38.88	0	0.00	38.85	4	10,019	0.04%
2024/04/02	1	38.95	1.1	39.03	39.10	-0.1	10,097	0.00%
2024/04/01	1	39.50	0	0.00	39.40	1	10,145	0.01%
2024/03/29	1	38.75	1.2	38.72	38.75	-0.2	10,193	0.00%
2024/03/28	1	39.00	2	39.00	38.90	-1	10,175	-0.01%
2024/03/27	4	38.99	0	0.00	39.00	4	10,146	0.04%
2024/03/26	9	39.32	0	0.00	39.15	9	10,103	0.09%
2024/03/25	6	39.91	2.2	40.06	39.90	3.8	10,099	0.04%
2024/03/22	3	40.10	5.3	40.58	40.20	-2.3	10,107	-0.02%
2024/03/21	4.3	40.07	0	0.00	40.30	4.3	10,097	0.04%
2024/03/20	3	39.80	64	39.72	39.65	-61	10,091	-0.60%
2024/03/19	6	40.02	22	39.99	39.80	-16	10,154	-0.16%
2024/03/18	3	39.38	3	39.48	39.65	0	10,366	0.00%
2024/03/15	1	39.20	3	39.58	39.80	-2	10,478	-0.02%
2024/03/14	0	0.00	1	39.15	39.20	-1	10,726	-0.01%
2024/03/13	9	39.32	0	0.00	39.05	9	10,774	0.08%
2024/03/12	0.5	40.36	2	40.45	40.30	-1.5	10,779	-0.01%
2024/03/11	2.1	39.93	0	0.00	40.00	2.1	10,904	0.02%
2024/03/08	6	39.55	14	40.06	39.85	-8	11,025	-0.07%
2024/03/07	19.1	40.43	1	40.15	40.00	18.1	11,118	0.16%
2024/03/06	13	41.29	0	0.00	41.10	13	11,233	0.12%
2024/03/05	2	41.72	3	41.65	41.60	-1	11,387	-0.01%
2024/03/04	6	41.92	1	42.00	41.80	5	11,485	0.04%
2024/03/01	3	42.48	5	42.40	42.25	-2	11,617	-0.02%
2024/02/29	5	41.94	58.1	41.41	42.60	-53.1	11,708	-0.45%
2024/02/27	23.4	39.91	2	40.28	39.50	21.4	11,723	0.18%
2024/02/26	7	40.76	1	40.80	40.60	6	13,446	0.04%
2024/02/23	20.1	41.05	2	41.05	40.55	18.1	15,113	0.12%
2024/02/22	12	41.49	4.2	41.74	41.50	7.8	15,239	0.05%
2024/02/21	24.1	41.90	7	42.43	41.45	17.1	15,179	0.11%
2024/02/20	36.1	43.57	28.1	44.79	42.85	8	14,721	0.05%
2024/02/19	32.7	43.75	21	44.02	43.85	11.7	14,197	0.08%
2024/02/16	19	43.31	20.1	43.67	43.55	-1.1	13,967	-0.01%
2024/02/15	14	42.11	1	42.55	42.20	13	13,696	0.09%
2024/02/05	2	41.55	3	41.80	41.70	-1	13,589	-0.01%
2024/02/02	0	41.45	12	41.83	41.35	-12	13,461	-0.09%
2024/02/01	18	42.06	19.1	41.92	42.00	-1	13,292	-0.01%
2024/01/31	21	40.90	4	41.23	40.80	17	12,842	0.13%
2024/01/30	15	40.76	2	41.15	40.50	13	12,741	0.10%
2024/01/29	1	40.75	43	40.89	40.65	-42	12,517	-0.34%
2024/01/25	1	39.90	1	39.75	39.35	0	12,422	0.00%
2024/01/24	0	0.00	3	40.20	39.85	-3	12,460	-0.02%
2024/01/23	1	39.45	3	40.08	40.05	-2	12,528	-0.02%
2024/01/22	0.1	39.45	1	39.45	39.45	-0.9	12,543	-0.01%
2024/01/19	0	0.00	1	38.75	38.85	-1	12,579	-0.01%
2024/01/18	3	38.07	0	0.00	38.30	3	12,595	0.02%
2024/01/17	6	38.15	0	0.00	37.90	6	12,633	0.05%
2024/01/16	2	38.85	0	0.00	38.85	2	12,610	0.02%
2024/01/15	4	38.90	0	0.00	39.35	4	12,657	0.03%
2024/01/11	39	39.57	1	39.60	39.45	38	12,847	0.30%
2024/01/10	3.2	38.41	12	38.79	38.75	-8.8	12,892	-0.07%
2024/01/09	5	39.20	0	0.00	38.90	5	12,968	0.04%
2024/01/04	4	39.80	4	39.88	39.75	0	13,377	0.00%
2024/01/03	2	40.05	0	0.00	40.10	2	13,467	0.01%
2024/01/02	2	41.15	0	0.00	40.85	2	13,473	0.01%
2023/12/29	20	41.23	1.5	41.10	41.10	18.5	13,509	0.14%
2023/12/28	3	41.55	4	41.20	41.25	-1	13,529	-0.01%
2023/12/27	5	41.28	1	41.25	40.90	4	13,590	0.03%
2023/12/26	3	41.13	2	41.15	41.30	1	13,787	0.01%
2023/12/22	1	40.60	1	40.50	40.45	0	13,842	0.00%
2023/12/21	4	40.59	1	40.40	40.55	3	13,877	0.02%
2023/12/20	2	40.75	0	0.00	40.90	2	13,918	0.01%
2023/12/19	1.5	40.12	9	39.96	40.00	-7.5	13,976	-0.05%
2023/12/18	3	40.46	7	40.28	40.05	-4	14,091	-0.03%
2023/12/15	3	40.92	1	40.75	40.50	2	14,169	0.01%
2023/12/14	0.1	40.55	189	40.55	40.55	-188.9	14,320	-1.32%	大賣/鉅額交易
2023/12/13	9.5	40.35	8	40.12	40.05	1.5	14,340	0.01%
2023/12/12	3	41.68	4	41.40	41.25	-1	14,203	-0.01%
2023/12/11	15	42.35	3	42.83	42.00	12	14,209	0.08%
2023/12/08	11	42.12	6	41.85	41.75	5	14,044	0.04%
2023/12/07	4	41.85	3.3	42.11	41.80	0.7	14,679	0.00%
2023/12/06	4	42.09	0	0.00	41.50	4	14,734	0.03%
2023/12/05	3	41.37	5	41.35	41.60	-2	14,713	-0.01%
2023/12/04	8	41.41	0	0.00	41.25	8	14,650	0.05%
2023/12/01	8	42.61	20	42.23	42.10	-12	14,631	-0.08%
2023/11/30	171	41.85	7	41.69	41.90	164	14,758	1.11%	大買/鉅額交易
2023/11/29	11.1	42.04	1	41.80	41.65	10.1	14,853	0.07%
2023/11/28	8.1	42.07	11	41.95	41.80	-2.9	15,043	-0.02%
2023/11/27	9.5	42.57	14	42.78	42.30	-4.5	14,918	-0.03%
2023/11/24	52	43.56	13	43.63	43.70	39	14,718	0.26%
2023/11/23	90.6	44.80	43	44.33	43.75	47.6	14,331	0.33%
2023/11/22	13	42.98	18.2	42.74	44.10	-5.1	12,667	-0.04%
2023/11/21	7.2	40.22	7	40.08	40.70	0.2	11,159	0.00%
2023/11/20	2	39.38	3	39.32	39.45	-1	11,274	-0.01%
2023/11/17	6	39.20	1	39.70	38.95	5	11,838	0.04%
2023/11/16	5	39.19	6.3	39.32	39.45	-1.3	12,003	-0.01%
2023/11/15	8	38.19	16	38.22	38.35	-8	11,935	-0.07%
2023/11/14	18.1	37.36	6	37.59	37.15	12.1	12,047	0.10%
2023/11/13	1	37.60	18	37.78	38.40	-17	12,162	-0.14%
2023/11/10	3	39.13	0.6	39.05	39.10	2.4	12,194	0.02%
2023/11/09	2	39.00	1	39.05	39.00	1	12,456	0.01%
2023/11/08	5	39.92	1	39.55	39.55	4	12,864	0.03%
2023/11/06	3.1	39.40	0	0.00	39.55	3.1	14,180	0.02%
2023/11/03	0	0.00	0	39.25	38.80	0	14,553	0.00%
2023/11/02	4	38.65	0	0.00	38.60	4	14,975	0.03%
2023/10/30	7	39.41	6	39.60	39.20	1	16,754	0.01%
2023/10/27	2	38.65	10	38.65	38.55	-8	17,835	-0.04%
2023/10/26	0	0.00	2.2	39.37	38.95	-2.2	19,965	-0.01%
2023/10/25	13	39.96	0	0.00	39.70	13	20,822	0.06%
2023/10/24	5	40.00	0	0.00	40.00	5	21,932	0.02%
2023/10/20	3.2	39.31	3	39.35	39.40	0.2	23,267	0.00%
2023/10/19	3	39.67	1	39.60	39.70	2	23,658	0.01%
2023/10/18	8	40.07	1	40.00	39.95	7	24,055	0.03%
2023/10/17	3	41.26	2	41.70	40.70	1	24,732	0.00%
2023/10/16	6.1	41.67	2	41.00	41.45	4.1	25,612	0.02%
2023/10/13	1.1	43.65	1	42.80	42.80	0.1	27,961	0.00%
2023/10/12	1	43.50	3	44.15	43.45	-2	30,081	-0.01%
2023/10/11	4.1	43.04	4	42.68	42.35	0.1	30,210	0.00%
2023/10/06	3.1	43.75	5	43.80	43.70	-1.9	30,670	-0.01%
2023/10/05	1.1	44.66	2	44.60	44.30	-0.9	31,388	0.00%
2023/10/04	2.1	43.67	3	43.70	43.85	-1	31,815	0.00%
2023/10/03	4.1	44.24	1	45.00	44.20	3.1	32,722	0.01%
2023/10/02	16	44.74	9.4	44.85	45.45	6.6	33,628	0.02%
2023/09/28	3.1	43.64	1	43.96	43.70	2	34,336	0.01%
2023/09/27	1	42.80	2	43.13	43.10	-1	35,761	0.00%
2023/09/26	4	43.43	1	43.45	43.20	3	37,794	0.01%
2023/09/25	2	43.55	0	0.00	43.45	2	38,974	0.01%
2023/09/22	7	43.05	1.4	42.54	43.50	5.6	39,302	0.01%
2023/09/21	1	42.70	0	0.00	42.60	1	39,267	0.00%
2023/09/20	4	43.70	1	43.80	43.15	3	39,189	0.01%
2023/09/19	4	43.74	1	44.90	43.40	3	39,311	0.01%
2023/09/18	2.5	44.74	2	45.00	44.65	0.5	39,690	0.00%
2023/09/15	1	46.09	31	46.02	45.75	-30	40,063	-0.07%
2023/09/14	1	45.70	3	45.55	45.70	-2	40,128	0.00%
2023/09/13	13	44.89	3	45.10	45.05	10	40,247	0.02%
2023/09/12	65	46.70	27.5	46.95	45.40	37.5	40,652	0.09%
2023/09/11	1.6	44.83	21.4	44.22	44.85	-19.8	40,603	-0.05%
2023/09/08	6	46.03	8	46.00	45.80	-2	40,753	0.00%
2023/09/07	10	47.20	17	47.11	47.00	-7	40,959	-0.02%
2023/09/06	3	47.28	1	47.45	47.35	2	41,183	0.00%
2023/09/05	24	47.16	17	47.23	47.20	7	41,306	0.02%
2023/09/04	10	45.06	10	45.18	45.90	0	41,445	0.00%
2023/09/01	26	46.97	4.5	47.22	46.35	21.5	41,770	0.05%
2023/08/31	12.5	46.11	0	0.00	46.45	12.5	42,779	0.03%
2023/08/30	14	46.79	0.5	47.15	46.45	13.5	44,062	0.03%
2023/08/29	7	46.53	0	0.00	46.55	7	45,482	0.02%
2023/08/28	4.5	46.36	3	46.85	46.35	1.5	46,384	0.00%
2023/08/25	20	47.16	7	46.96	46.85	13	46,902	0.03%
2023/08/24	25	48.06	11.3	47.57	47.10	13.7	46,948	0.03%
2023/08/23	15	48.57	79.9	48.10	47.85	-64.9	47,201	-0.14%
2023/08/22	3	50.17	18	49.71	49.90	-15	46,884	-0.03%
2023/08/21	8	50.44	2	50.75	50.40	6	46,749	0.01%
2023/08/18	18.2	51.60	6	51.20	50.20	12.2	47,029	0.03%
2023/08/17	25.1	51.06	15	51.62	51.90	10.1	47,268	0.02%
2023/08/16	6.4	50.34	4	50.65	50.60	2.4	47,831	0.01%
2023/08/15	19	50.32	17.5	50.56	50.80	1.5	48,675	0.00%
2023/08/14	11.5	49.38	6	49.48	49.10	5.5	49,027	0.01%
2023/08/11	23.1	51.33	7.5	51.15	50.90	15.6	48,792	0.03%
2023/08/10	29.5	52.22	20	51.44	50.90	9.5	48,516	0.02%
2023/08/09	9.1	53.28	27	52.89	52.90	-17.9	47,486	-0.04%
2023/08/08	6.1	54.07	8	54.33	54.30	-1.9	47,202	0.00%
2023/08/07	19.1	52.96	29.7	53.65	54.60	-10.6	46,958	-0.02%
2023/08/04	15.5	51.80	7.1	51.87	52.30	8.4	46,645	0.02%
2023/08/02	43.5	52.08	18.9	51.38	51.20	24.6	46,533	0.05%
2023/08/01	29	55.20	16.4	55.44	54.20	12.6	45,650	0.03%
2023/07/31	91.2	57.40	84	57.64	55.50	7.2	44,794	0.02%
2023/07/28	36	54.71	41.2	54.60	54.90	-5.2	42,884	-0.01%
2023/07/27	34.2	53.76	42.3	53.59	54.40	-8.1	42,240	-0.02%
2023/07/26	15.2	51.30	23.9	51.47	51.80	-8.7	41,399	-0.02%
2023/07/25	22	52.86	10	52.72	51.80	12	41,221	0.03%
2023/07/24	12.1	51.44	15	53.07	51.70	-2.9	41,224	-0.01%
2023/07/21	20	53.08	23	53.57	53.30	-3	41,214	-0.01%
2023/07/20	56	55.24	31	54.92	54.40	25	41,816	0.06%
2023/07/19	59	53.83	63	54.22	55.00	-4	41,858	-0.01%
2023/07/18	136	55.17	105	54.93	52.70	31	42,707	0.07%	大買/大賣/
2023/07/17	53	54.48	64.3	55.46	56.10	-11.3	42,738	-0.03%
2023/07/14	8	51.06	13.1	51.01	51.20	-5.1	41,616	-0.01%
2023/07/13	23.1	51.11	7.5	50.37	50.00	15.6	41,722	0.04%
2023/07/12	24.2	51.98	13	52.39	51.80	11.2	41,607	0.03%
2023/07/11	20	50.96	16.1	50.50	50.50	3.9	40,894	0.01%
2023/07/10	24.1	52.49	27	52.11	51.10	-2.9	40,558	-0.01%
2023/07/07	24.4	52.66	23.1	53.15	53.10	1.3	39,683	0.00%
2023/07/06	40	52.79	31.1	53.11	52.20	8.9	38,769	0.02%
2023/07/05	41	54.62	70.3	54.36	53.60	-29.3	37,858	-0.08%
2023/07/04	89.2	50.93	71	51.15	50.90	18.2	36,367	0.05%
2023/07/03	10	49.20	56	48.80	48.90	-46	34,318	-0.13%
2023/06/30	4.1	45.17	9	45.62	46.45	-4.9	33,156	-0.01%
2023/06/29	5.1	44.30	4	44.43	44.10	1.1	32,804	0.00%
2023/06/28	3.2	44.71	0	0.00	44.30	3.2	32,764	0.01%
2023/06/27	31	44.39	16.1	44.41	44.50	14.9	32,815	0.05%
2023/06/26	15.1	46.41	5	46.00	45.55	10.1	32,644	0.03%
2023/06/21	18.6	48.21	24	48.28	48.80	-5.4	32,215	-0.02%
2023/06/20	2	47.05	3	47.25	46.90	-1	31,953	0.00%
2023/06/19	14.1	46.93	6	46.99	46.65	8.1	31,896	0.03%
2023/06/16	29.3	48.72	6	48.53	47.70	23.3	31,826	0.07%
2023/06/15	25	48.06	72	48.20	48.45	-47	31,480	-0.15%
2023/06/14	7.1	46.95	0	0.00	47.00	7.1	31,053	0.02%
2023/06/13	5.1	47.28	12	47.72	47.55	-6.9	30,911	-0.02%
2023/06/12	71	48.08	4	48.03	47.60	67	30,884	0.22%
2023/06/09	11	47.77	3	47.93	47.90	8	30,833	0.03%
2023/06/08	35.1	48.00	17	48.09	47.20	18.1	30,866	0.06%
2023/06/07	16	48.46	5	48.21	48.10	11	30,694	0.04%
2023/06/06	35	48.67	35	48.64	49.20	0	30,757	0.00%
2023/06/05	50.2	51.12	30	51.07	51.20	20.2	30,189	0.07%
2023/06/02	29	46.95	45.2	48.88	49.85	-16.2	29,311	-0.06%
2023/06/01	41.4	46.00	43	46.14	45.35	-1.6	28,629	-0.01%
2023/05/31	3	44.47	30.5	44.98	45.00	-27.5	27,799	-0.10%
2023/05/30	3	43.97	2	44.35	43.60	1	27,272	0.00%
2023/05/29	10	44.08	23	44.58	44.05	-13	27,500	-0.05%
2023/05/26	6.1	42.76	8	42.55	42.15	-2	27,080	-0.01%
2023/05/25	0	0.00	1	44.35	43.50	-1	27,046	0.00%
2023/05/24	4	43.75	6	44.14	43.90	-2	27,509	-0.01%
2023/05/23	16	44.22	14	43.92	43.70	2	28,127	0.01%
2023/05/22	22	44.48	17	44.33	43.70	5	27,785	0.02%
2023/05/19	7	43.14	16	43.88	42.50	-9	26,995	-0.03%
2023/05/18	10	42.60	2	41.50	42.20	8	26,067	0.03%
2023/05/17	5	40.30	5	40.03	39.95	0	25,602	0.00%
2023/05/16	2	39.18	2	39.35	39.25	0	25,599	0.00%
2023/05/15	5.3	38.94	5	39.10	38.95	0.3	25,739	0.00%
2023/05/12	5	39.60	5	39.36	39.55	0	26,196	0.00%
2023/05/11	5	39.11	5	39.85	38.80	0	27,085	0.00%
2023/05/10	3	40.07	7	39.92	40.10	-4	27,456	-0.01%
2023/05/09	2	40.90	1	41.40	40.85	1	28,203	0.00%
2023/05/08	4	42.43	7	42.64	42.55	-3	28,589	-0.01%
2023/05/05	2	41.70	1	41.95	41.70	1	28,955	0.00%
2023/05/04	9	42.02	2	42.29	42.25	7	29,544	0.02%
2023/05/03	13	42.48	3	42.33	42.10	10	30,042	0.03%
2023/05/02	6	43.04	7	43.14	43.20	-1	30,939	0.00%
2023/04/28	22.5	43.25	10.2	43.01	42.30	12.3	31,074	0.04%
2023/04/27	18	42.97	31	43.58	43.45	-13	30,334	-0.04%
2023/04/26	11	42.14	11	41.67	42.75	0	29,778	0.00%
2023/04/25	44.1	43.21	95	42.67	43.00	-51	29,262	-0.17%
2023/04/24	91.2	44.43	22	44.78	45.50	69.2	28,135	0.25%
2023/04/21	105	44.89	100.8	42.85	43.60	4.2	27,259	0.02%	大買/
2023/04/20	83	44.89	74.5	44.86	44.10	8.5	25,445	0.03%
2023/04/19	7	42.36	32.5	42.62	43.60	-25.5	22,841	-0.11%
2023/04/18	15	40.52	5	40.46	39.65	10	21,741	0.05%
2023/04/17	7	40.02	16.3	39.90	40.45	-9.2	21,293	-0.04%
2023/04/14	5.2	38.45	0	0.00	38.20	5.2	20,859	0.02%
2023/04/13	4.3	38.75	4	39.45	38.70	0.3	20,818	0.00%
2023/04/12	0.1	39.65	8	39.55	39.55	-7.9	20,666	-0.04%
2023/04/11	0	0.00	2	39.70	39.10	-2	20,577	-0.01%
2023/04/10	1.1	39.10	1	39.00	38.90	0.1	20,426	0.00%
2023/04/07	15	38.57	0	0.00	38.80	15	20,339	0.07%
2023/04/06	6.1	38.37	0	0.00	38.25	6.1	20,286	0.03%
2023/03/31	1	38.55	0	0.00	38.55	1	20,243	0.00%
2023/03/30	0	0.00	1	38.25	38.25	-1	20,171	0.00%
2023/03/29	0.4	38.18	4	38.05	38.20	-3.6	20,138	-0.02%
2023/03/28	3.2	38.34	0	0.00	38.25	3.2	20,130	0.02%
2023/03/27	2	39.80	5	39.04	39.00	-3	19,980	-0.02%
2023/03/24	4	39.20	1	39.10	39.15	3	19,905	0.02%
2023/03/23	3.2	39.26	2	39.25	38.95	1.2	19,818	0.01%
2023/03/22	5	40.26	0	0.00	40.05	5	19,608	0.03%
2023/03/21	6	41.01	16	40.74	40.55	-10	19,464	-0.05%
2023/03/20	3	39.52	3	39.90	40.00	0	19,267	0.00%
2023/03/17	3	41.30	7	40.34	40.20	-4	19,160	-0.02%
2023/03/16	8	40.57	7	40.03	40.30	1	18,916	0.01%
2023/03/15	3	41.05	30	41.08	40.65	-27	18,713	-0.14%
2023/03/14	5	40.73	8	40.39	40.45	-3	18,427	-0.02%
2023/03/13	10	39.71	3	40.37	40.40	7	18,211	0.04%
2023/03/10	5	39.70	12	39.59	39.60	-7	18,022	-0.04%
2023/03/09	19	41.16	8	41.19	41.00	11	17,743	0.06%
2023/03/08	29	42.49	86.2	42.38	42.60	-57.2	17,033	-0.34%
2023/03/07	78	41.76	5	41.53	41.25	73	16,222	0.45%
2023/03/06	10	40.88	15	41.17	40.95	-5	15,670	-0.03%
2023/03/03	7	39.27	32	39.25	39.15	-25	14,883	-0.17%
2023/03/02	9	39.50	2	39.45	39.30	7	14,712	0.05%
2023/03/01	17	39.47	11	39.69	39.70	6	14,472	0.04%
2023/02/24	3.1	38.20	24	38.45	38.00	-20.9	13,947	-0.15%
2023/02/23	38.2	39.06	10	39.23	38.90	28.2	13,626	0.21%
2023/02/22	16.3	39.59	28	39.81	39.25	-11.7	13,325	-0.09%
2023/02/21	42	40.31	179	39.27	41.35	-137	12,743	-1.08%	大賣/鉅額交易
2023/02/20	7	38.18	155	37.74	38.00	-148	11,775	-1.26%	大賣/鉅額交易
2023/02/17	2	37.60	2	37.75	37.85	0	11,738	0.00%
2023/02/16	8	37.31	7	37.41	37.45	1	11,607	0.01%
2023/02/15	2	37.10	3	37.13	36.95	-1	11,476	-0.01%
2023/02/14	10	37.18	803	36.94	36.80	-793	11,304	-7.01%	大賣/鉅額交易
2023/02/13	9	37.63	15	37.61	37.40	-6	11,196	-0.05%
2023/02/10	28	38.97	9.1	38.35	37.80	19	11,041	0.17%
2023/02/09	506	38.24	20	38.35	38.75	486	10,531	4.61%	大買/鉅額交易
2023/02/08	6.2	37.27	8	37.46	36.85	-1.8	9,585	-0.02%
2023/02/07	616	37.51	12	37.30	37.85	604	8,994	6.71%	大買/鉅額交易
2023/02/06	11	38.07	16	38.26	38.35	-5	8,026	-0.06%
2023/02/03	11	38.15	9.2	38.19	38.30	1.8	7,409	0.02%
2023/02/02	15	36.89	61	37.38	38.00	-46	6,824	-0.67%
2023/02/01	17	35.78	17	35.78	36.45	0	5,941	0.00%
2023/01/31	44	34.65	87	34.26	35.20	-43	5,156	-0.83%
2023/01/30	20	32.59	13	32.53	32.60	7	4,049	0.17%
2023/01/17	0	0.00	1	29.70	29.65	-1	3,594	-0.03%
2023/01/16	1	29.30	0	0.00	29.15	1	3,596	0.03%
2023/01/13	2	29.23	0	0.00	29.20	2	3,613	0.06%
2023/01/12	3	29.50	0	0.00	29.35	3	3,685	0.08%
2023/01/10	2	29.88	1	29.65	29.65	1	3,701	0.03%
2023/01/04	0	0.00	5	30.70	30.65	-5	3,743	-0.13%
2023/01/03	6	30.43	9	30.64	30.60	-3	3,722	-0.08%
2022/12/27	0	0.00	7	30.40	30.35	-7	3,897	-0.18%
2022/12/26	1	30.45	0	0.00	30.30	1	3,913	0.03%
2022/12/22	1	30.50	0	0.00	30.15	1	4,023	0.02%
2022/12/20	8	30.77	0	0.00	29.75	8	4,113	0.19%
2022/12/19	0	0.00	1	30.20	30.40	-1	4,133	-0.02%
2022/12/15	6	31.28	0	0.00	31.00	6	4,148	0.14%
2022/12/14	0	30.80	2	30.90	30.85	-2	4,128	-0.05%
2022/12/13	0	0.00	3	30.57	30.35	-3	4,218	-0.07%
2022/12/12	0	0.00	7	30.16	30.25	-7	4,227	-0.17%
2022/12/09	8	30.21	6	30.02	30.05	2	4,290	0.05%
2022/12/08	2	30.13	0	0.00	29.90	2	4,284	0.05%
2022/12/07	0	0.00	2	30.38	29.90	-2	4,285	-0.05%
2022/12/06	16	30.37	7	30.34	30.20	9	4,259	0.21%
2022/12/05	2	31.15	1	31.00	31.10	1	4,283	0.02%
2022/12/02	3	31.07	0	0.00	30.90	3	4,236	0.07%
2022/12/01	0	0.00	1	30.40	30.35	-1	4,090	-0.02%
2022/11/30	2	30.20	2	30.05	30.00	0	4,014	0.00%
2022/11/29	5	29.88	2	30.10	30.15	3	4,026	0.07%
2022/11/28	1	29.80	1	29.80	29.80	0	4,023	0.00%
2022/11/25	2	30.20	1	29.85	29.85	1	4,051	0.02%
2022/11/24	7	29.75	2	29.85	29.95	5	4,013	0.12%
2022/11/23	2	29.30	0	0.00	29.35	2	3,981	0.05%
2022/11/22	2	29.45	0	0.00	29.30	2	4,025	0.05%
2022/11/21	1	29.85	5	29.69	29.65	-4	4,037	-0.10%
2022/11/18	1	30.20	1	29.60	29.60	0	4,047	0.00%
2022/11/17	2	30.18	13	30.39	30.05	-11	4,006	-0.27%
2022/11/16	11	30.00	12	30.51	29.90	-1	3,918	-0.03%
2022/11/15	18	30.27	6	30.17	30.40	12	3,853	0.31%
2022/11/14	3	29.40	4	29.35	29.55	-1	3,646	-0.03%
2022/11/09	7	29.66	11	29.68	29.45	-4	3,743	-0.11%
2022/11/08	3	29.40	4	29.64	29.50	-1	3,698	-0.03%
2022/11/07	1	29.65	1	29.65	29.55	0	3,673	0.00%
2022/11/02	5	28.66	5	28.75	28.75	0	3,572	0.00%
2022/11/01	0	0.00	26	28.32	28.40	-26	3,575	-0.73%
2022/10/31	5	27.75	0	0.00	27.60	5	3,581	0.14%
2022/10/28	0	0.00	4	27.50	27.40	-4	3,635	-0.11%
2022/10/26	32	28.12	0	0.00	27.60	32	3,758	0.85%
2022/10/25	0	0.00	18	27.36	27.65	-18	3,875	-0.46%
2022/10/24	1	27.80	0	0.00	27.40	1	4,217	0.02%
2022/10/21	30	27.50	33	27.46	27.45	-3	4,228	-0.07%
2022/10/20	19	27.66	1	27.30	27.30	18	4,225	0.43%
2022/10/19	3	27.95	7	28.40	27.85	-4	4,199	-0.10%
2022/10/14	7	28.16	3	28.00	28.15	4	4,281	0.09%
2022/10/13	3	27.15	0	0.00	27.20	3	4,332	0.07%
2022/10/12	0	0.00	5	28.30	28.70	-5	4,314	-0.12%
2022/10/11	1	28.90	0	0.00	28.75	1	4,388	0.02%
2022/10/07	4	30.01	23.1	29.70	29.60	-19.1	4,430	-0.43%
2022/10/06	34.1	29.79	33	29.91	29.85	1.1	4,486	0.02%
2022/10/05	3	28.95	5	29.10	28.90	-2	4,372	-0.05%
2022/10/04	0	0.00	5	28.60	28.75	-5	4,383	-0.11%
2022/09/30	4	27.46	3	28.00	28.15	1	4,609	0.02%
2022/09/29	8	28.23	11	28.65	28.20	-3	4,664	-0.06%
2022/09/28	11	28.15	10	28.63	27.75	1	4,663	0.02%
2022/09/27	4	28.00	0	0.00	28.20	4	4,600	0.09%
2022/09/26	7	28.11	1	27.85	27.80	6	4,633	0.13%
2022/09/23	2	30.00	3	30.15	29.50	-1	4,634	-0.02%
2022/09/22	5	29.81	2	30.05	29.95	3	4,673	0.06%
2022/09/21	9	30.18	10	30.36	30.05	-1	4,752	-0.02%
2022/09/20	21	29.61	12	30.26	30.30	9	4,883	0.18%
2022/09/15	0	0.00	2	29.90	29.55	-2	4,799	-0.04%
2022/09/14	2	29.03	0	0.00	29.45	2	4,721	0.04%
2022/09/13	0	0.00	1	29.10	29.20	-1	4,755	-0.02%
2022/09/12	11	29.26	1.3	29.32	29.30	9.8	4,786	0.20%
2022/09/08	1	28.45	0	0.00	28.90	1	4,750	0.02%
2022/09/07	0.1	28.10	0	0.00	28.10	0.1	4,776	0.00%
2022/09/05	2.2	28.76	0	0.00	28.85	2.2	4,866	0.04%
2022/09/01	0	0.00	2	29.60	29.55	-2	4,867	-0.04%
2022/08/31	1	29.80	0.2	29.70	30.30	0.8	4,882	0.02%
2022/08/29	1.2	29.34	0	0.00	29.50	1.2	4,860	0.02%
2022/08/25	1	30.65	0	0.00	30.70	1	4,802	0.02%
2022/08/23	1	30.35	0	0.00	30.35	1	4,826	0.02%
2022/08/22	1	31.15	0.6	30.93	30.55	0.4	4,838	0.01%
2022/08/19	2	30.50	0.1	30.60	30.55	1.9	4,798	0.04%
2022/08/18	0	0.00	0.3	30.65	30.50	-0.3	4,790	-0.01%
2022/08/17	2	30.35	3	30.40	30.25	-1	4,779	-0.02%
2022/08/16	2	31.40	1	31.15	31.20	1	4,682	0.02%
2022/08/15	1	30.90	1	31.15	31.25	0	4,692	0.00%
2022/08/12	1	30.50	0	0.00	30.50	1	4,800	0.02%
2022/08/10	2	30.43	2	30.38	30.30	0	4,986	0.00%
2022/08/09	1	29.90	3	30.15	30.10	-2	4,986	-0.04%
2022/08/04	2	29.98	0	0.00	29.90	2	4,959	0.04%
2022/08/03	0	0.00	8.2	30.79	30.50	-8.2	4,927	-0.17%
2022/08/02	7	31.41	1	31.35	31.35	6	4,893	0.12%
2022/08/01	3	32.13	24	32.06	31.95	-21	4,889	-0.43%
2022/07/29	26	31.38	19	31.40	31.90	7	4,757	0.15%
2022/07/28	0	0.00	1	30.80	30.40	-1	4,468	-0.02%
2022/07/27	1	30.30	0	0.00	30.60	1	4,453	0.02%
2022/07/26	2	30.20	0	0.00	30.10	2	4,433	0.05%
2022/07/22	0	0.00	2	31.40	31.35	-2	4,372	-0.05%
2022/07/20	0	0.00	1	31.45	31.20	-1	4,370	-0.02%
2022/07/19	0	0.00	5	31.18	31.50	-5	4,411	-0.11%
2022/07/18	0	0.00	10	31.50	31.05	-10	4,407	-0.23%
2022/07/15	1	31.10	1	31.10	31.10	0	4,350	0.00%
2022/07/14	0	0.00	2	30.60	30.90	-2	4,320	-0.05%
2022/07/12	1.2	29.42	4	29.65	29.25	-2.8	4,282	-0.07%
2022/07/11	5	30.34	2	30.60	30.20	3	4,322	0.07%
2022/07/08	3	30.10	13	29.99	30.30	-10	4,278	-0.23%
2022/07/07	1	28.30	0	0.00	28.90	1	4,186	0.02%
2022/07/06	2	28.58	1	28.85	28.60	1	4,222	0.02%
2022/07/05	1	28.10	5	28.10	28.10	-4	4,306	-0.09%
2022/07/04	7	27.91	0	0.00	27.55	7	4,364	0.16%
2022/07/01	1	28.95	11	28.72	28.35	-10	4,636	-0.22%
2022/06/30	4	29.38	2	29.25	28.80	2	4,741	0.04%
2022/06/29	15	30.36	2	30.25	30.20	13	4,745	0.27%
2022/06/28	3	30.38	6	30.55	30.80	-3	4,778	-0.06%
2022/06/27	2	29.75	10	29.93	29.80	-8	4,773	-0.17%
2022/06/24	1	29.55	1	29.75	29.80	0	4,888	0.00%
2022/06/22	3	28.37	0	0.00	28.45	3	5,049	0.06%
2022/06/21	1	28.00	9	28.39	28.75	-8	5,190	-0.15%
2022/06/17	6	28.23	13	28.38	28.30	-7	5,413	-0.13%
2022/06/16	2	29.00	7	29.24	28.60	-5	5,606	-0.09%
2022/06/15	13	29.50	0	0.00	29.35	13	5,699	0.23%
2022/06/13	0	0.00	1	28.55	28.45	-1	5,760	-0.02%
2022/06/10	2	29.35	3	29.25	29.30	-1	5,851	-0.02%
2022/06/09	3	29.98	1	29.95	29.65	2	6,019	0.03%
2022/06/07	2	29.65	2	29.80	29.55	0	6,206	0.00%
2022/06/06	2	29.45	0	0.00	29.30	2	6,325	0.03%
2022/06/01	0	0.00	1	29.65	29.45	-1	6,505	-0.02%
2022/05/30	1	29.25	6	29.30	29.40	-5	6,732	-0.07%
2022/05/26	1	28.95	0	0.00	28.55	1	6,779	0.01%
2022/05/25	1	28.95	0	0.00	28.95	1	6,813	0.01%
2022/05/24	1	28.50	0	0.00	28.25	1	6,884	0.01%
2022/05/23	5	29.22	1	29.30	28.80	4	6,884	0.06%
2022/05/20	14	29.81	5	29.89	29.40	9	6,919	0.13%
2022/05/19	2	29.63	1	29.00	29.60	1	6,804	0.01%
2022/05/18	2	29.43	5	29.22	29.45	-3	6,814	-0.04%
2022/05/17	1	28.05	0	0.00	28.50	1	6,817	0.01%
2022/05/16	1	27.75	1	27.50	27.35	0	6,873	0.00%
2022/05/13	4	27.40	0	0.00	27.50	4	6,923	0.06%
2022/05/12	1	26.70	0	0.00	26.55	1	6,994	0.01%
2022/05/10	1	26.35	2	26.95	27.45	-1	7,051	-0.01%
2022/05/09	5	27.63	1	27.20	27.15	4	7,221	0.06%
2022/05/05	1	29.75	1	29.60	29.75	0	7,312	0.00%
2022/04/27	3	28.25	1	28.85	28.75	2	7,545	0.03%
2022/04/26	1	29.60	0	0.00	29.20	1	7,622	0.01%
2022/04/25	13	29.45	3	29.55	29.20	10	7,678	0.13%
2022/04/22	4	31.16	0	0.00	31.05	4	7,645	0.05%
2022/04/20	3	32.40	0	0.00	32.30	3	7,785	0.04%
2022/04/18	2	31.60	22	32.12	31.30	-20	8,049	-0.25%
2022/04/15	1	31.90	0	0.00	31.90	1	8,136	0.01%
2022/04/14	2	32.78	0	0.00	32.30	2	8,330	0.02%
2022/04/13	3	32.73	10	32.55	32.85	-7	8,546	-0.08%
2022/04/12	11	32.65	0	0.00	32.50	11	9,449	0.12%
2022/04/11	16	33.59	1	33.25	32.70	15	9,696	0.15%
2022/04/08	5	34.39	1	34.60	34.15	4	9,656	0.04%
2022/04/07	8	35.92	1	34.50	34.05	7	9,718	0.07%
2022/04/06	24	35.43	4	35.75	35.70	20	9,652	0.21%
2022/04/01	3	34.90	3	35.15	35.90	0	9,998	0.00%
2022/03/31	2	35.80	8	35.96	35.50	-6	11,313	-0.05%
2022/03/30	2	35.35	7	35.77	35.95	-5	12,911	-0.04%
2022/03/29	3	35.27	3	36.17	34.90	0	13,307	0.00%
2022/03/28	8	35.16	3	35.40	35.55	5	13,210	0.04%
2022/03/25	2	35.65	4	36.01	35.60	-2	13,187	-0.02%
2022/03/24	3	35.50	8	35.74	35.50	-5	13,079	-0.04%
2022/03/23	6	35.36	0	0.00	35.35	6	13,109	0.05%
2022/03/22	0.2	35.40	4	35.45	35.70	-3.8	13,328	-0.03%
2022/03/21	0	0.00	9	35.34	35.10	-9	13,991	-0.06%
2022/03/18	0	0.00	10	34.45	34.35	-10	14,029	-0.07%
2022/03/17	0	0.00	3	33.83	33.75	-3	14,278	-0.02%
2022/03/16	5	33.00	5	33.55	32.95	0	14,679	0.00%
2022/03/15	14	33.07	6	33.68	32.85	8	14,651	0.05%
2022/03/14	9	33.75	1	33.50	33.45	8	14,637	0.05%
2022/03/11	1	34.75	2	34.60	34.75	-1	14,521	-0.01%
2022/03/10	0	0.00	9	34.70	34.35	-9	14,539	-0.06%
2022/03/09	3	33.83	1	33.85	34.00	2	14,477	0.01%
2022/03/08	4	32.33	0	0.00	32.15	4	14,571	0.03%
2022/03/07	4	33.15	4	33.15	33.00	0	14,967	0.00%
2022/03/04	2	35.00	7	34.73	34.40	-5	15,099	-0.03%
2022/03/03	5	34.25	0	0.00	34.25	5	15,121	0.03%
2022/03/01	1	33.90	0	0.00	33.85	1	15,363	0.01%
2022/02/25	0	0.00	5	33.40	33.25	-5	15,621	-0.03%
2022/02/24	2	33.15	0	0.00	33.30	2	15,743	0.01%
2022/02/17	5	35.11	2	35.35	34.95	3	17,780	0.02%
2022/02/16	1	34.90	5	34.81	34.85	-4	18,411	-0.02%
2022/02/14	4	33.55	5	33.77	33.60	-1	19,805	-0.01%
2022/02/11	3	34.45	0	0.00	34.50	3	21,027	0.01%
2022/02/10	2	35.15	0	0.00	34.80	2	21,483	0.01%
2022/02/09	1	35.25	0	0.00	35.10	1	21,905	0.00%
2022/02/08	1	34.05	0	0.00	34.75	1	22,079	0.00%
2022/01/26	0	0.00	1	31.95	31.95	-1	22,967	0.00%
2022/01/25	1	32.30	1	32.20	32.10	0	23,820	0.00%
2022/01/24	2	32.75	6	32.51	32.80	-4	24,747	-0.02%
2022/01/21	5	34.18	5	34.32	33.40	0	26,168	0.00%
2022/01/20	0	0.00	10	34.08	34.10	-10	27,583	-0.04%
2022/01/19	6	34.60	1.1	33.86	34.10	4.9	28,672	0.02%
2022/01/18	3	34.40	0	0.00	34.10	3	29,621	0.01%
2022/01/17	4	34.40	0	0.00	34.60	4	29,597	0.01%
2022/01/14	1	33.30	1	33.25	33.55	0	29,550	0.00%
2022/01/13	7	33.99	0	0.00	34.00	7	29,675	0.02%
2022/01/12	2	34.35	0	0.00	34.30	2	29,584	0.01%
2022/01/11	2.1	34.89	11	35.10	34.50	-8.9	29,498	-0.03%
2022/01/10	3	35.60	5	35.70	35.75	-2	29,286	-0.01%
2022/01/07	5	36.23	3	36.48	36.25	2	29,165	0.01%
2022/01/06	5	37.53	7	37.33	37.35	-2	28,931	-0.01%
2022/01/05	33	38.28	98.4	38.02	37.15	-65.4	28,728	-0.23%
2022/01/04	13	36.68	4	36.99	37.10	9	27,826	0.03%
2022/01/03	1	36.00	2	36.08	35.95	-1	27,520	0.00%
2021/12/30	7	36.81	3	36.70	36.60	4	27,480	0.01%
2021/12/29	2	36.78	0	0.00	36.65	2	27,441	0.01%
2021/12/28	5	37.40	7	37.24	36.90	-2	27,314	-0.01%
2021/12/27	83	38.08	60	38.55	37.60	23	27,062	0.08%
2021/12/24	31	38.24	26	38.81	39.95	5	26,024	0.02%
2021/12/23	10.1	36.28	23	36.38	36.35	-13	24,424	-0.05%
2021/12/22	5	35.15	0	0.00	35.20	5	24,030	0.02%
2021/12/21	0	0.00	1	34.90	35.15	-1	24,146	0.00%
2021/12/20	2	35.15	2	35.00	35.30	0	24,258	0.00%
2021/12/17	0	0.00	1	35.40	35.20	-1	24,494	0.00%
2021/12/16	48	36.33	50	36.08	36.00	-2	25,278	-0.01%
2021/12/15	77	36.56	74	36.09	35.00	3	25,333	0.01%
2021/12/14	1	35.80	6	35.65	35.60	-5	24,657	-0.02%
2021/12/13	5	35.65	4.1	35.78	35.50	0.9	24,521	0.00%
2021/12/10	0.2	35.90	6	35.28	36.00	-5.8	24,219	-0.02%
2021/12/09	1	34.35	2	34.08	34.00	-1	23,755	0.00%
2021/12/08	1	34.15	1	34.20	33.80	0	23,674	0.00%
2021/12/07	1	33.55	4	33.61	33.55	-3	23,573	-0.01%
2021/12/06	5	33.65	2	33.65	33.80	3	23,497	0.01%
2021/12/03	3	33.07	0	0.00	33.15	3	23,397	0.01%
2021/12/02	7	32.49	5.3	32.77	32.35	1.8	23,306	0.01%
2021/12/01	10.3	32.77	4	32.88	33.25	6.3	23,147	0.03%
2021/11/30	1	35.85	8.1	35.59	35.00	-7.1	22,756	-0.03%
2021/11/29	5.1	34.07	12.2	34.11	34.50	-7.1	22,557	-0.03%
2021/11/26	2.2	34.38	2.2	34.90	34.40	0	22,383	0.00%
2021/11/25	3.7	34.58	21	34.59	34.40	-17.3	22,180	-0.08%
2021/11/24	30.5	34.87	3	34.85	34.75	27.5	22,068	0.12%
2021/11/23	3.4	35.26	5	35.52	35.20	-1.6	21,840	-0.01%
2021/11/22	3.2	35.79	0	0.00	35.40	3.2	21,725	0.01%
2021/11/19	4.2	35.55	9	36.31	35.90	-4.8	21,562	-0.02%
2021/11/18	16.2	36.36	8	36.36	36.00	8.2	21,120	0.04%
2021/11/17	25	38.01	13	38.20	37.30	12	20,685	0.06%
2021/11/16	57	36.57	20	37.10	37.25	37	19,849	0.19%
2021/11/15	35	37.67	52	37.78	37.25	-17	19,423	-0.09%
2021/11/12	22	35.92	15	35.75	35.85	7	18,705	0.04%
2021/11/11	94	37.16	25	37.82	36.25	69	18,338	0.38%
2021/11/10	20.1	36.46	85	36.74	37.10	-64.9	17,216	-0.38%
2021/11/09	27	34.92	32	35.16	34.90	-5	15,946	-0.03%
2021/11/08	27	34.67	29	34.30	34.70	-2	15,597	-0.01%
2021/11/05	0	0.00	9	33.55	34.25	-9	15,295	-0.06%
2021/11/04	23	34.80	22	34.42	34.40	1	14,950	0.01%
2021/11/03	29	33.76	8	33.33	33.30	21	14,421	0.15%
2021/11/02	32	34.73	30	34.96	33.10	2	14,291	0.01%
2021/11/01	47	35.58	45	36.07	36.30	2	13,606	0.01%
2021/10/29	67	33.81	102	33.65	34.60	-35	12,750	-0.27%	大賣/
2021/10/28	87	32.35	59	32.69	32.20	28	11,254	0.25%
2021/10/27	17	30.18	165	31.23	31.95	-148	9,770	-1.51%	大賣/鉅額交易
2021/10/26	30	29.84	29	29.75	29.05	1	8,702	0.01%
2021/10/22	1	27.60	1	27.80	27.95	0	7,743	0.00%
2021/10/21	1	28.60	5	28.17	28.00	-4	8,139	-0.05%
2021/10/19	0	0.00	3	27.50	27.35	-3	7,935	-0.04%
2021/10/18	1	27.00	0	0.00	26.95	1	7,912	0.01%
2021/10/15	2	26.60	0	0.00	26.80	2	7,937	0.03%
2021/10/14	1	26.70	0	0.00	26.45	1	7,930	0.01%
2021/10/13	2	27.05	0	0.00	26.60	2	7,905	0.03%
2021/10/12	4.1	27.52	0	0.00	27.25	4.1	7,841	0.05%
2021/10/07	1	28.45	1	28.55	28.55	0	7,768	0.00%
2021/10/06	1	27.60	0	0.00	27.50	1	7,741	0.01%
2021/10/05	3	28.12	11	28.44	28.30	-8	7,721	-0.10%
2021/10/04	6	28.78	35	28.97	28.80	-29	7,622	-0.38%
2021/10/01	0	0.00	6	28.92	28.50	-6	7,383	-0.08%
2021/09/30	14	28.56	1	28.45	28.45	13	7,122	0.18%
2021/09/28	1	28.30	5	28.52	28.75	-4	7,226	-0.06%
2021/09/27	18	28.24	23	28.27	28.10	-5	7,833	-0.06%
2021/09/24	10	28.95	9	29.35	28.90	1	8,042	0.01%
2021/09/23	39	29.36	22	29.24	29.35	17	7,733	0.22%
2021/09/22	12	28.42	20.5	28.59	29.40	-8.5	6,798	-0.13%
2021/09/17	3	28.07	7.5	28.02	27.90	-4.5	6,444	-0.07%
2021/09/16	12	27.85	7	27.94	27.25	5	6,417	0.08%
2021/09/15	1	27.40	4	27.48	27.35	-3	6,317	-0.05%
2021/09/13	2.1	26.64	15	26.90	26.80	-12.9	6,254	-0.21%
2021/09/10	15	26.40	0	0.00	26.55	15	6,269	0.24%
2021/09/09	1	26.25	0	0.00	26.50	1	6,291	0.02%
2021/09/08	2	26.65	4	26.45	26.30	-2	6,296	-0.03%
2021/09/07	1	26.95	0	0.00	26.95	1	6,297	0.02%
2021/09/06	10	27.35	5	27.62	26.80	5	6,296	0.08%
2021/09/03	2	27.30	20	27.35	27.25	-18	6,211	-0.29%
2021/09/02	12	26.73	0	0.00	26.55	12	6,134	0.20%
2021/09/01	0	0.00	2	27.35	27.25	-2	6,095	-0.03%
2021/08/30	20	26.95	0	0.00	26.80	20	6,089	0.33%
2021/08/27	23	26.75	0	0.00	26.60	23	6,056	0.38%
2021/08/26	2	26.85	0	0.00	26.55	2	6,004	0.03%
2021/08/25	0	0.00	1	26.80	26.70	-1	5,983	-0.02%
2021/08/23	0	0.00	12	26.09	26.10	-12	6,001	-0.20%
2021/08/19	3	25.72	0	0.00	25.30	3	6,012	0.05%
2021/08/18	2	25.40	2	26.00	26.40	0	6,042	0.00%
2021/08/17	1	26.25	1	26.00	26.00	0	6,029	0.00%
2021/08/16	2	26.45	0	0.00	26.45	2	6,022	0.03%
2021/08/12	2	27.35	1	27.30	27.30	1	5,980	0.02%
2021/08/11	1	27.40	5	28.00	27.90	-4	5,844	-0.07%
2021/08/10	0	0.00	1	27.15	27.25	-1	5,705	-0.02%
2021/08/09	8	27.94	1	27.90	27.80	7	5,752	0.12%
2021/08/06	13	28.87	24	28.36	28.45	-11	5,749	-0.19%
2021/08/05	17	27.74	1	27.90	27.50	16	5,460	0.29%
2021/08/04	0	0.00	5	27.95	28.05	-5	5,397	-0.09%
2021/08/03	1	26.90	0	0.00	26.85	1	5,384	0.02%
2021/08/02	2	26.75	0	0.00	27.10	2	5,506	0.04%
2021/07/29	1	27.20	0	0.00	27.05	1	5,629	0.02%
2021/07/28	2	27.00	5	27.30	27.50	-3	5,589	-0.05%
2021/07/27	7	28.09	46	27.68	28.30	-39	5,543	-0.70%
2021/07/26	4	26.70	4	26.70	26.80	0	5,184	0.00%
2021/07/23	4	26.40	0	0.00	26.30	4	5,234	0.08%
2021/07/22	2	26.20	0	0.00	26.10	2	5,367	0.04%
2021/07/21	6	26.36	6	26.70	25.90	0	5,396	0.00%
2021/07/20	22	26.50	2	26.40	26.45	20	5,393	0.37%
2021/07/16	3	26.95	0	0.00	26.85	3	5,517	0.05%
2021/07/15	0	0.00	12	26.66	26.75	-12	5,614	-0.21%
2021/07/14	8	26.64	0	0.00	26.50	8	5,657	0.14%
2021/07/12	4	27.43	12	27.38	27.55	-8	5,613	-0.14%
2021/07/09	1	26.70	0	0.00	26.85	1	5,555	0.02%
2021/07/08	3	27.47	0	0.00	27.25	3	5,633	0.05%
2021/07/07	9	27.41	3	27.52	27.35	6	5,739	0.10%
2021/07/06	19	27.90	1	28.70	27.90	18	5,753	0.31%
2021/07/05	20	29.06	10	29.15	28.85	10	5,841	0.17%
2021/07/02	17	29.23	13	28.13	28.90	4	5,701	0.07%
2021/07/01	2	27.80	3	27.42	27.50	-1	5,185	-0.02%
2021/06/29	3	25.92	0	0.00	25.85	3	5,802	0.05%
2021/06/28	1	26.25	0	0.00	26.25	1	5,815	0.02%
2021/06/25	0	0.00	1	27.60	27.70	-1	5,871	-0.02%
2021/06/11	0	0.00	1	27.00	26.85	-1	6,058	-0.02%
2021/06/07	1	26.10	0	0.00	26.50	1	6,237	0.02%
2021/06/04	1	26.30	0	0.00	26.30	1	6,241	0.02%
2021/06/03	1	26.85	5	26.85	26.85	-4	6,280	-0.06%
2021/06/02	2	26.75	0	0.00	26.80	2	6,332	0.03%
2021/06/01	0	0.00	2	26.65	26.65	-2	6,455	-0.03%
2021/05/25	2	25.75	2	25.95	25.75	0	6,504	0.00%
2021/05/24	1	25.75	0	0.00	25.75	1	6,556	0.02%
2021/05/21	1	25.35	0	0.00	25.50	1	6,611	0.02%
2021/05/20	1	25.10	0	0.00	25.15	1	6,854	0.01%
2021/05/18	3	24.58	8	23.98	24.80	-5	6,952	-0.07%
2021/05/17	11	23.21	1	23.15	23.00	10	6,981	0.14%
2021/05/14	1	24.80	0	0.00	24.80	1	6,950	0.01%
2021/05/13	2	24.63	1	25.00	25.05	1	7,022	0.01%
2021/05/12	5	25.73	0	0.00	25.45	5	6,988	0.07%
2021/05/11	10	27.18	4	27.84	26.55	6	6,855	0.09%
2021/05/10	4	28.36	1	28.45	28.25	3	6,814	0.04%
2021/05/07	2	28.95	3	28.92	28.95	-1	6,742	-0.01%
2021/05/06	5	28.44	7	28.60	29.05	-2	6,726	-0.03%
2021/05/05	0	0.00	11	27.54	27.20	-11	6,620	-0.17%
2021/05/04	3	27.48	0	0.00	27.20	3	6,710	0.04%
2021/05/03	10	28.74	9	28.74	28.50	1	6,635	0.02%
2021/04/29	1	29.45	0	0.00	29.45	1	6,620	0.02%
2021/04/28	21	29.67	27	29.59	29.90	-6	6,596	-0.09%
2021/04/26	3	29.13	2	29.20	29.05	1	6,546	0.02%
2021/04/23	2	28.95	0	0.00	29.05	2	6,574	0.03%
2021/04/22	5	29.47	4	29.53	29.05	1	6,618	0.02%
2021/04/21	5	30.03	9	30.02	29.95	-4	6,558	-0.06%
2021/04/20	2	29.60	2	29.43	29.65	0	6,499	0.00%
2021/04/19	0	0.00	6	29.47	29.45	-6	6,594	-0.09%
2021/04/16	8	29.21	1	29.25	29.25	7	6,646	0.11%
2021/04/15	2	29.23	3	29.10	29.05	-1	6,984	-0.01%
2021/04/14	9	28.89	1	29.35	28.95	8	7,744	0.10%
2021/04/13	9	30.18	3	30.02	29.25	6	7,860	0.08%
2021/04/12	1	30.10	11	30.08	30.15	-10	7,837	-0.13%
2021/04/09	1	30.35	3	30.30	30.10	-2	7,846	-0.03%
2021/04/08	6	31.18	5	31.02	30.95	1	7,669	0.01%
2021/04/07	18	31.32	10	30.87	31.30	8	7,565	0.11%
2021/04/06	14	30.95	43	30.66	31.35	-29	7,343	-0.39%
2021/04/01	23	29.79	58	29.58	29.90	-35	6,835	-0.51%
2021/03/31	0	0.00	1	28.95	28.95	-1	6,472	-0.02%
2021/03/30	48	29.07	4	29.11	29.15	44	6,609	0.67%
2021/03/25	12	29.01	7	28.91	28.70	5	6,643	0.08%
2021/03/23	0	0.00	5	28.96	28.75	-5	6,679	-0.07%
2021/03/22	0	0.00	1	29.20	29.20	-1	6,663	-0.02%
2021/03/18	0	28.95	2	28.70	28.70	-2	6,677	-0.03%
2021/03/17	1	28.55	0	0.00	28.65	1	6,757	0.01%
2021/03/15	4	28.39	13	28.43	28.35	-9	6,999	-0.13%
2021/03/12	2	28.55	2	28.55	28.55	0	7,075	0.00%
2021/03/11	7	28.62	27	28.65	28.70	-20	7,383	-0.27%
2021/03/10	5	28.55	0	0.00	28.55	5	7,414	0.07%
2021/03/09	2	28.65	18	28.59	28.60	-16	7,626	-0.21%
2021/03/08	0	0.00	1	29.00	28.95	-1	7,746	-0.01%
2021/03/05	26	29.08	5	29.21	29.30	21	7,831	0.27%
2021/03/04	2	28.50	3	28.63	28.75	-1	7,950	-0.01%
2021/03/03	10	28.65	0	0.00	28.75	10	8,118	0.12%
2021/03/02	1	28.80	0	0.00	28.90	1	8,466	0.01%
2021/02/26	5	28.93	0	0.00	29.30	5	9,090	0.06%
2021/02/25	2	29.43	2	29.33	29.40	0	9,524	0.00%
2021/02/24	2	29.65	2	29.40	29.30	0	9,629	0.00%
2021/02/23	7	29.71	2	29.65	29.70	5	9,582	0.05%
2021/02/22	13	30.14	2	30.30	30.10	11	9,545	0.12%
2021/02/19	0	0.00	2	29.03	29.75	-2	9,340	-0.02%
2021/02/18	0	0.00	1	29.05	29.15	-1	9,323	-0.01%
2021/02/17	0	0.00	1	28.60	28.95	-1	9,339	-0.01%
2021/02/05	5	28.75	5	28.80	28.85	0	9,308	0.00%
2021/02/04	21	29.29	4	28.81	29.10	17	9,358	0.18%
2021/02/03	2	28.53	0	0.00	28.50	2	9,326	0.02%
2021/02/02	1	28.05	0	0.00	28.20	1	9,438	0.01%
2021/02/01	13	27.42	10	27.90	27.90	3	9,682	0.03%
2021/01/29	1	28.45	0	0.00	28.20	1	9,673	0.01%
2021/01/28	1	28.70	0	0.00	28.80	1	9,829	0.01%
2021/01/27	6	28.94	0	0.00	29.15	6	9,855	0.06%
2021/01/26	2	28.88	5	29.26	28.85	-3	9,887	-0.03%
2021/01/25	6	28.29	0	0.00	28.40	6	9,849	0.06%
2021/01/22	1	28.30	0	0.00	28.60	1	9,901	0.01%
2021/01/20	3	29.10	15	28.97	28.20	-12	10,007	-0.12%
2021/01/18	0	0.00	2	28.50	29.15	-2	10,064	-0.02%
2021/01/15	0	0.00	1	29.30	28.80	-1	10,122	-0.01%
2021/01/14	11	29.50	5	29.25	29.55	6	10,154	0.06%
2021/01/13	1	29.10	0	0.00	29.05	1	10,198	0.01%
2021/01/12	2	28.90	7	29.08	29.00	-5	10,221	-0.05%
2021/01/11	13	29.93	0	0.00	29.65	13	10,156	0.13%
2021/01/08	43	30.11	9	30.03	30.20	34	10,271	0.33%
2021/01/07	44	30.69	81	30.92	31.25	-37	10,264	-0.36%
2021/01/06	25	29.35	56	29.84	29.45	-31	10,401	-0.30%
2021/01/05	6	29.68	10	29.57	29.50	-4	10,848	-0.04%
2021/01/04	0	0.00	12	29.39	29.30	-12	10,806	-0.11%
2020/12/31	0	0.00	11	29.19	28.95	-11	10,719	-0.10%
2020/12/30	10	29.25	5	29.05	29.00	5	10,720	0.05%
2020/12/29	10	29.00	12	28.96	28.85	-2	10,861	-0.02%
2020/12/28	4	28.80	11	28.80	29.05	-7	10,807	-0.06%
2020/12/25	6	28.88	7	28.89	28.85	-1	10,741	-0.01%
2020/12/24	27	28.83	10	28.91	29.05	17	10,699	0.16%
2020/12/23	0	0.00	1	28.50	28.45	-1	10,545	-0.01%
2020/12/22	5	28.30	3	28.05	27.80	2	10,587	0.02%
2020/12/21	45	27.87	8	28.21	28.20	37	10,567	0.35%
2020/12/18	14	28.13	4	27.80	28.00	10	10,552	0.09%
2020/12/17	7	28.74	5	28.25	28.30	2	10,550	0.02%
2020/12/15	10	28.11	0	0.00	28.05	10	10,752	0.09%
2020/12/11	0	0.00	1	28.25	28.55	-1	10,797	-0.01%
2020/12/10	4	28.99	4	29.43	28.95	0	10,799	0.00%
2020/12/08	1	29.70	5	29.78	29.65	-4	10,686	-0.04%
2020/12/07	6	30.40	2	30.58	30.10	4	10,646	0.04%
2020/12/04	0.1	29.90	0	0.00	29.55	0.1	10,389	0.00%
2020/12/03	18	29.94	16	30.02	29.65	2	10,475	0.02%
2020/12/02	8	29.54	3	29.63	29.35	5	10,456	0.05%
2020/11/30	10	29.30	41	29.35	29.55	-31	10,438	-0.30%
2020/11/27	3	28.97	3	29.12	28.90	0	10,370	0.00%
2020/11/26	2	29.00	7	29.32	28.60	-5	10,410	-0.05%
2020/11/25	44	29.14	19.1	28.87	28.70	24.9	10,293	0.24%
2020/11/24	3	28.05	30	27.95	28.00	-27	9,916	-0.27%
2020/11/23	0	0.00	6	26.84	27.05	-6	10,531	-0.06%
2020/11/20	0	0.00	1	26.60	26.50	-1	10,995	-0.01%
2020/11/19	0	0.00	1	26.50	26.35	-1	11,881	-0.01%
2020/11/18	2	26.35	0	0.00	26.40	2	12,277	0.02%
2020/11/17	2	26.35	1	26.30	26.30	1	12,330	0.01%
2020/11/16	1	26.60	5	26.55	26.50	-4	12,539	-0.03%
2020/11/13	0	0.00	11	26.61	26.70	-11	12,918	-0.09%
2020/11/12	3	26.77	0	0.00	26.70	3	12,992	0.02%
2020/11/11	9	26.77	1	26.90	27.00	8	13,063	0.06%
2020/11/10	13	26.67	0	0.00	26.60	13	13,212	0.10%
2020/11/09	8	27.61	5	27.05	27.25	3	13,237	0.02%
2020/11/06	1	26.90	1	26.95	26.95	0	13,109	0.00%
2020/11/05	5	27.28	8	27.17	27.05	-3	13,502	-0.02%
2020/11/04	2	26.65	20	26.85	26.70	-18	14,041	-0.13%
2020/11/03	21	26.60	0	0.00	26.65	21	14,123	0.15%
2020/11/02	0	0.00	20	25.80	26.25	-20	14,129	-0.14%
2020/10/30	0	0.00	1	26.70	26.10	-1	14,159	-0.01%
2020/10/29	15	26.41	23	26.28	26.60	-8	14,257	-0.06%
2020/10/28	42	27.05	2	26.75	26.80	40	14,356	0.28%
2020/10/27	1	26.95	1	26.80	26.65	0	14,261	0.00%
2020/10/26	3	27.00	6	27.21	27.00	-3	14,253	-0.02%
2020/10/23	9	26.93	4	26.98	26.80	5	14,219	0.04%
2020/10/22	10	26.91	1	27.05	26.65	9	14,153	0.06%
2020/10/21	1	26.75	2	27.00	26.60	-1	14,090	-0.01%
2020/10/20	2	26.50	0	0.00	26.55	2	14,113	0.01%
2020/10/19	4	26.69	0	0.00	26.40	4	14,127	0.03%
2020/10/16	7	26.98	22	26.78	26.30	-15	14,211	-0.11%
2020/10/15	14	27.03	14	27.04	26.70	0	14,127	0.00%
2020/10/14	26	27.56	26	27.52	27.35	0	13,843	0.00%
2020/10/13	3	26.32	30	26.40	26.85	-27	13,162	-0.21%
2020/10/12	3	25.23	6	25.39	25.40	-3	12,871	-0.02%
2020/10/08	0	0.00	1	25.20	25.15	-1	13,148	-0.01%
2020/10/07	1	25.05	1	25.15	25.15	0	13,411	0.00%
2020/10/06	2	25.05	5	25.17	25.20	-3	13,424	-0.02%
2020/10/05	5	24.05	0	0.00	24.00	5	13,370	0.04%
2020/09/24	1	24.15	0	0.00	24.05	1	13,606	0.01%
2020/09/23	0	0.00	6	25.10	24.65	-6	13,637	-0.04%
2020/09/22	2	25.13	1	25.05	24.90	1	13,792	0.01%
2020/09/21	2	25.70	3	25.97	25.55	-1	13,707	-0.01%
2020/09/18	6	25.90	16	25.77	25.85	-10	13,614	-0.07%
2020/09/17	5.1	25.46	4	25.53	25.40	1.1	13,518	0.01%
2020/09/16	15	25.33	10	25.15	25.15	5	13,427	0.04%
2020/09/15	10	25.14	8	25.10	25.35	2	13,387	0.01%
2020/09/14	0	0.00	3	24.52	24.70	-3	13,326	-0.02%
2020/09/11	9	24.63	29	24.70	24.30	-20	13,291	-0.15%
2020/09/09	4	25.08	3	25.25	25.30	1	13,065	0.01%
2020/09/08	4	25.90	0	0.00	25.65	4	12,970	0.03%
2020/09/07	17	25.64	14	25.80	25.60	3	12,800	0.02%
2020/09/04	3	24.95	8	25.09	25.40	-5	12,613	-0.04%
2020/09/03	13	25.45	9	25.74	25.30	4	12,470	0.03%
2020/09/02	6	25.66	10	25.60	25.50	-4	12,328	-0.03%
2020/09/01	22	25.33	5	25.55	25.25	17	12,153	0.14%
2020/08/31	60	26.03	9	25.86	25.85	51	11,924	0.43%
2020/08/28	13	26.14	5	26.22	26.20	8	11,663	0.07%
2020/08/27	29	26.54	25	26.36	26.30	4	11,390	0.04%
2020/08/26	43	25.93	33	25.85	25.65	10	10,297	0.10%
2020/08/25	21	25.44	44	25.84	26.40	-23	9,697	-0.24%
2020/08/24	3	24.63	4	24.68	24.95	-1	8,780	-0.01%
2020/08/21	3	23.87	12	23.85	24.00	-9	8,376	-0.11%
2020/08/20	5	23.15	2	23.08	23.40	3	8,269	0.04%
2020/08/19	22	25.64	6	25.39	25.45	16	7,991	0.20%
2020/08/18	0	0.00	5	24.87	24.80	-5	7,530	-0.07%
2020/08/17	7	24.71	11	24.81	24.70	-4	7,421	-0.05%
2020/08/14	11	24.67	5	24.80	24.85	6	7,251	0.08%
2020/08/13	6	24.57	1	23.95	24.00	5	7,003	0.07%
2020/08/12	9	24.39	10	24.65	24.55	-1	6,865	-0.01%
2020/08/11	13	24.72	16	24.54	24.80	-3	6,718	-0.04%
2020/08/10	11	24.27	16	24.30	25.30	-5	6,250	-0.08%
2020/08/07	1	23.55	7	23.57	23.50	-6	5,512	-0.11%
2020/08/06	3	23.55	1	23.70	23.10	2	5,373	0.04%
2020/08/05	8	23.28	1	23.20	23.30	7	5,299	0.13%
2020/08/04	9	23.21	7	23.31	23.30	2	5,214	0.04%
2020/08/03	21	23.14	14	23.21	23.20	7	5,131	0.14%
2020/07/31	5	22.50	0	0.00	22.50	5	4,952	0.10%
2020/07/30	11	22.35	6	22.51	22.70	5	4,934	0.10%
2020/07/29	20	22.45	4	22.05	22.75	16	4,872	0.33%
2020/07/28	2	22.05	0	0.00	21.60	2	4,798	0.04%
2020/07/24	0	0.00	1	22.10	22.35	-1	4,727	-0.02%
2020/07/23	0	0.00	1	23.10	22.95	-1	4,609	-0.02%
2020/07/22	7	22.59	17	22.79	23.25	-10	4,529	-0.22%
2020/07/21	11	22.44	8	22.86	22.40	3	4,421	0.07%
2020/07/20	3	22.65	0	0.00	22.65	3	4,303	0.07%
2020/07/16	5	23.34	9	23.35	23.60	-4	3,989	-0.10%
2020/07/15	6	22.53	2	22.48	22.70	4	3,602	0.11%
2020/07/14	1	21.40	19	21.88	22.30	-18	3,287	-0.55%
2020/07/13	0	0.00	1	21.30	21.10	-1	3,001	-0.03%
2020/07/10	1	21.35	47	21.19	21.10	-46	2,971	-1.55%
2020/07/08	40	20.90	0	0.00	20.70	40	2,907	1.38%
2020/07/07	0	0.00	10	20.60	20.65	-10	2,813	-0.36%
2020/07/06	12	20.58	4	21.00	20.55	8	2,786	0.29%
2020/07/01	2	20.75	23	20.70	21.00	-21	2,564	-0.82%
2020/06/29	14	19.78	0	0.00	19.55	14	2,360	0.59%
2020/06/24	1	20.90	0	0.00	20.95	1	2,304	0.04%
2020/06/19	3	20.90	0	0.00	20.70	3	2,391	0.13%
2020/06/15	1	20.35	0	0.00	20.30	1	2,501	0.04%
2020/06/12	0	0.00	2	20.10	20.30	-2	2,519	-0.08%
2020/06/11	0	0.00	1	20.90	20.50	-1	2,549	-0.04%
2020/06/05	0	0.00	10	20.95	20.95	-10	2,688	-0.37%
2020/06/04	0	0.00	3	20.97	20.95	-3	2,737	-0.11%
2020/06/03	7	20.80	6	20.80	20.80	1	2,785	0.04%
2020/06/02	7	20.64	0	0.00	20.60	7	2,799	0.25%
2020/05/28	0	0.00	1	20.60	20.40	-1	2,816	-0.04%
2020/05/25	2	20.20	0	0.00	20.40	2	2,902	0.07%
2020/05/20	0	0.00	10	20.60	20.50	-10	2,976	-0.34%
2020/05/19	0	0.00	10	20.60	20.55	-10	3,059	-0.33%
2020/05/14	10	20.10	0	0.00	20.00	10	3,180	0.31%
2020/05/11	1	20.45	0	0.00	20.40	1	3,273	0.03%
2020/05/08	20	20.59	9	20.60	20.40	11	3,271	0.34%
2020/05/07	0	0.00	11	21.18	21.20	-11	3,191	-0.34%
2020/05/06	5	20.50	0	0.00	20.50	5	3,212	0.16%
2020/05/04	0	0.00	7	20.59	20.50	-7	3,346	-0.21%
2020/04/30	6	20.65	0	0.00	20.90	6	3,364	0.18%
2020/04/29	4	20.50	0	0.00	20.50	4	3,390	0.12%
2020/04/28	0	0.00	1	20.35	20.30	-1	3,444	-0.03%
2020/04/27	2	20.25	0	0.00	20.20	2	3,585	0.06%
2020/04/24	1	20.10	2	20.10	20.10	-1	3,622	-0.03%
2020/04/23	0	0.00	4	19.40	19.75	-4	3,599	-0.11%
2020/04/20	0	0.00	1	19.95	19.80	-1	3,824	-0.03%
2020/04/17	1	20.10	1	19.90	19.90	0	3,946	0.00%
2020/04/16	2	19.98	0	0.00	20.00	2	3,918	0.05%
2020/04/15	5	20.05	5	20.35	20.10	0	3,922	0.00%
2020/04/14	1	19.95	0	0.00	20.00	1	3,916	0.03%
2020/04/13	0	0.00	6	19.76	19.80	-6	3,913	-0.15%
2020/04/10	5	19.10	0	0.00	19.20	5	3,842	0.13%
2020/04/08	0	0.00	3	19.10	19.25	-3	3,879	-0.08%
2020/04/07	2	18.55	8	18.64	18.65	-6	3,880	-0.15%
2020/04/01	3	17.85	3	18.02	18.10	0	3,974	0.00%
2020/03/30	3	17.80	3	17.97	18.05	0	4,001	0.00%
2020/03/27	19	18.53	20	18.64	18.20	-1	4,021	-0.02%
2020/03/26	4	17.44	4	17.64	17.70	0	3,905	0.00%
2020/03/25	2	17.75	15	17.92	17.70	-13	3,884	-0.33%
2020/03/24	7	16.84	3	16.90	16.90	4	3,869	0.10%
2020/03/23	1	16.15	0	0.00	16.10	1	3,876	0.03%
2020/03/20	0	0.00	1	16.40	16.85	-1	3,879	-0.03%
2020/03/19	21	16.35	0	0.00	15.35	21	3,869	0.54%
2020/03/17	5	17.25	1	17.45	17.40	4	3,870	0.10%
2020/03/13	1	18.50	0	0.00	18.80	1	3,864	0.03%
2020/03/11	13	21.27	0	0.00	21.30	13	3,829	0.34%
2020/03/10	3	21.60	1	21.90	21.85	2	3,833	0.05%
2020/03/09	23	22.24	0	0.00	22.05	23	3,775	0.61%
2020/03/06	4	23.03	0	0.00	22.95	4	3,723	0.11%
2020/03/05	4	23.29	1	23.40	23.30	3	3,712	0.08%
2020/03/04	1	23.05	5	23.20	23.10	-4	3,770	-0.11%
2020/03/03	3	23.42	2	23.60	23.30	1	3,815	0.03%
2020/03/02	3	23.20	1	23.55	23.10	2	3,978	0.05%
2020/02/27	1	23.80	3	23.78	23.35	-2	4,062	-0.05%
2020/02/26	4	23.84	1	24.00	23.95	3	4,114	0.07%
2020/02/25	10	23.75	2	24.15	24.05	8	4,137	0.19%
2020/02/24	5	24.02	3	24.20	24.05	2	4,155	0.05%
2020/02/20	0	0.00	5	24.50	24.50	-5	4,153	-0.12%
2020/02/17	0	0.00	16	23.88	24.05	-16	4,607	-0.35%
2020/02/13	7	23.48	12	23.45	23.35	-5	4,508	-0.11%
2020/02/12	0	0.00	10	23.20	23.25	-10	4,518	-0.22%
2020/02/11	0	0.00	9	23.04	23.10	-9	4,486	-0.20%
2020/02/10	4	22.49	4	22.68	22.65	0	4,491	0.00%
2020/02/07	24	22.98	6	23.18	22.95	18	4,514	0.40%
2020/02/06	0	0.00	17	23.25	23.35	-17	4,491	-0.38%
2020/02/05	7	22.59	0	0.00	22.50	7	4,420	0.16%
2020/02/04	0	0.00	1	22.80	22.80	-1	4,384	-0.02%
2020/02/03	16	21.88	5	22.55	22.50	11	4,378	0.25%
2020/01/31	12	22.95	3	23.27	23.30	9	4,319	0.21%
2020/01/30	25	23.45	3	23.55	22.85	22	4,275	0.51%
2020/01/20	0	0.00	1	25.35	25.35	-1	4,161	-0.02%
2020/01/17	3	25.10	10	25.10	25.10	-7	4,193	-0.17%
2020/01/16	4	25.35	6	25.36	25.25	-2	4,164	-0.05%
2020/01/15	7	24.87	3	25.10	25.15	4	4,079	0.10%
2020/01/14	2	25.23	44	25.24	25.00	-42	4,057	-1.04%
2020/01/13	1	24.25	18	24.64	24.85	-17	3,956	-0.43%
2020/01/09	0	0.00	4	23.91	23.95	-4	3,825	-0.10%
2020/01/08	4	23.64	2	23.90	23.60	2	3,819	0.05%
2020/01/07	2	23.60	1	23.80	23.80	1	3,796	0.03%
2020/01/06	2	24.00	0	0.00	23.95	2	3,775	0.05%
2020/01/03	1	24.40	2	24.65	24.25	-1	3,793	-0.03%
2020/01/02	3	24.47	22	24.46	24.40	-19	3,817	-0.50%
2019/12/31	7	24.24	1	24.45	24.15	6	3,841	0.16%
2019/12/30	7	24.50	6	24.53	24.50	1	3,801	0.03%
2019/12/27	0	0.00	7	24.17	24.20	-7	3,679	-0.19%
2019/12/25	0	0.00	5	24.20	24.05	-5	3,655	-0.14%
2019/12/24	0	0.00	3	24.08	23.95	-3	3,652	-0.08%
2019/12/23	3	23.85	0	0.00	23.85	3	3,627	0.08%
2019/12/20	0	0.00	1	23.95	23.80	-1	3,629	-0.03%
2019/12/19	8	23.67	2	23.90	23.85	6	3,637	0.16%
2019/12/18	3	23.80	2	24.05	23.75	1	3,654	0.03%
2019/12/16	5	23.60	1	24.05	23.75	4	3,639	0.11%
2019/12/13	12	23.70	0	0.00	23.60	12	3,609	0.33%
2019/12/12	9	24.00	18	24.05	23.95	-9	3,564	-0.25%
2019/12/11	0	0.00	3	24.15	24.20	-3	3,511	-0.09%
2019/12/10	9	23.90	6	24.02	24.05	3	3,476	0.09%
2019/12/09	13	24.02	5	24.05	23.90	8	3,438	0.23%
2019/12/06	3	23.48	3	23.70	23.70	0	3,371	0.00%
2019/12/05	2	23.55	3	23.78	23.60	-1	3,373	-0.03%
2019/12/02	1	23.55	0	0.00	23.50	1	3,554	0.03%
2019/11/29	9	23.67	4	23.50	23.60	5	3,547	0.14%
2019/11/28	9	23.99	9	24.05	23.90	0	3,500	0.00%
2019/11/27	1	24.35	17	24.37	24.35	-16	3,552	-0.45%
2019/11/26	1	23.80	3	23.95	24.00	-2	3,402	-0.06%
2019/11/25	3	23.62	0	0.00	23.70	3	3,296	0.09%
2019/11/22	3	23.30	10	23.35	23.40	-7	3,240	-0.22%
2019/11/21	2	22.90	2	23.10	23.25	0	3,227	0.00%
2019/11/19	2	23.35	10	23.20	23.35	-8	3,395	-0.24%
2019/11/18	3	23.18	20	23.33	23.15	-17	3,401	-0.50%
2019/11/15	11	23.44	5	23.35	23.25	6	3,352	0.18%
2019/11/14	11	22.53	11	22.90	22.95	0	3,139	0.00%
2019/11/12	18	21.66	0	0.00	21.85	18	2,892	0.62%
2019/11/11	5	21.80	0	0.00	21.60	5	2,949	0.17%
2019/11/07	3	22.45	0	0.00	22.55	3	3,148	0.10%
2019/11/06	2	22.80	1.6	22.75	22.55	0.4	3,240	0.01%
2019/11/04	0	0.00	16	22.62	22.65	-16	3,244	-0.49%
2019/11/01	0	0.00	5	22.15	22.40	-5	3,224	-0.16%
2019/10/31	0	0.00	5	22.55	22.20	-5	3,258	-0.15%
2019/10/28	10	22.70	6	22.66	22.65	4	3,593	0.11%
2019/10/25	0	0.00	6	22.63	22.50	-6	3,564	-0.17%
2019/10/23	15	22.37	21	22.20	22.20	-6	3,511	-0.17%
2019/10/22	3	22.53	5	22.41	22.30	-2	3,512	-0.06%
2019/10/21	0	0.00	2	22.20	22.30	-2	3,481	-0.06%
2019/10/16	1	21.80	0	0.00	21.75	1	3,478	0.03%
2019/10/08	2	22.20	0	0.00	22.00	2	3,443	0.06%
2019/10/07	0	0.00	6	22.16	22.30	-6	3,385	-0.18%
2019/10/04	0	0.00	1	21.65	21.45	-1	3,337	-0.03%
2019/10/03	1	21.40	1	21.45	21.50	0	3,442	0.00%
2019/10/01	1	21.40	3	21.52	21.50	-2	3,465	-0.06%
2019/09/27	4	21.54	0	0.00	21.30	4	3,464	0.12%
2019/09/26	11	21.91	0	0.00	21.90	11	3,439	0.32%
2019/09/24	18	22.42	23	22.22	22.20	-5	3,441	-0.15%
2019/09/23	1	22.55	4	22.53	22.50	-3	3,460	-0.09%
2019/09/20	8	22.39	8	22.33	22.35	0	3,437	0.00%
2019/09/19	0	0.00	2	22.45	22.30	-2	3,406	-0.06%
2019/09/18	0	0.00	6	22.05	22.00	-6	3,392	-0.18%
2019/09/17	12	21.90	0	0.00	21.90	12	3,404	0.35%
2019/09/16	6	22.01	3	22.10	21.95	3	3,446	0.09%
2019/09/12	0	0.00	3	22.30	22.25	-3	3,604	-0.08%
2019/09/11	6	22.17	0	0.00	22.15	6	3,596	0.17%
2019/09/10	1	22.20	0	0.00	22.10	1	3,584	0.03%
2019/09/09	1	22.65	5	22.35	22.35	-4	3,556	-0.11%
2019/09/06	2	22.80	2	22.70	22.65	0	3,516	0.00%
2019/09/05	7	22.95	3	22.90	22.95	4	3,455	0.12%
2019/09/02	0	0.00	2	22.35	22.45	-2	3,267	-0.06%
2019/08/30	2	22.15	12	22.30	22.15	-10	3,245	-0.31%
2019/08/28	1	21.80	0	0.00	21.85	1	3,094	0.03%
2019/08/27	0	0.00	1	22.10	21.95	-1	3,082	-0.03%
2019/08/23	16	22.09	0	0.00	22.05	16	3,080	0.52%
2019/08/22	2	23.25	6	23.29	23.40	-4	2,951	-0.14%
2019/08/21	7	23.07	15	23.13	23.10	-8	2,853	-0.28%
2019/08/20	2	23.25	5	23.21	23.05	-3	2,801	-0.11%
2019/08/19	10	23.10	0	0.00	23.10	10	2,763	0.36%
2019/08/16	10	22.83	16	22.84	22.85	-6	2,745	-0.22%
2019/08/15	9	22.71	8	22.78	22.80	1	2,707	0.04%
2019/08/14	10	23.36	33	23.25	23.10	-23	2,666	-0.86%
2019/08/13	22	23.32	22	23.38	23.30	0	2,616	0.00%
2019/08/12	36	23.57	74	23.29	23.55	-38	2,551	-1.49%
2019/08/08	27	22.79	5	22.79	22.75	22	2,376	0.93%
2019/08/07	0	0.00	10	22.40	22.25	-10	2,279	-0.44%
2019/08/06	13	21.25	2	21.68	21.90	11	2,291	0.48%
2019/08/05	3	21.85	0	0.00	21.85	3	2,270	0.13%
2019/08/02	1	22.25	2	22.10	21.90	-1	2,278	-0.04%
2019/08/01	6	22.47	48	22.67	22.50	-42	2,292	-1.83%
2019/07/31	2	22.10	2	22.50	22.70	0	2,251	0.00%
2019/07/30	5	22.91	13	22.81	22.50	-8	2,184	-0.37%
2019/07/26	2	21.78	0	0.00	21.75	2	2,077	0.10%
2019/07/24	5	21.55	17	21.58	21.40	-12	2,112	-0.57%
2019/07/19	0	0.00	5	21.20	21.20	-5	2,235	-0.22%
2019/07/16	0	0.00	1	21.40	21.35	-1	2,440	-0.04%
2019/07/15	0	0.00	3	21.38	21.45	-3	2,511	-0.12%
2019/07/12	1	21.30	10	21.35	21.45	-9	2,581	-0.35%
2019/07/11	0	0.00	30	21.33	21.15	-30	2,618	-1.15%
2019/07/09	23	21.28	5	21.15	21.15	18	2,893	0.62%
2019/07/02	1	20.45	2	20.50	20.50	-1	3,347	-0.03%
2019/07/01	2	20.53	2	20.55	20.55	0	3,357	0.00%
2019/06/28	2	20.25	5	20.37	20.40	-3	3,382	-0.09%
2019/06/26	2	20.30	2	20.20	20.20	0	3,426	0.00%
2019/06/25	0	0.00	1	20.35	20.25	-1	3,465	-0.03%
2019/06/24	1	20.25	0	0.00	20.25	1	3,491	0.03%
2019/06/21	2	20.73	5	20.77	20.45	-3	3,496	-0.09%
2019/06/20	15	21.21	12	21.19	21.10	3	3,487	0.09%
2019/06/13	1	19.85	0	0.00	19.60	1	3,763	0.03%
2019/06/11	0	0.00	2	19.55	19.70	-2	3,809	-0.05%
2019/06/06	2	19.50	0	0.00	19.30	2	4,016	0.05%
2019/06/05	1	19.50	0	0.00	19.40	1	4,262	0.02%
2019/06/03	0	0.00	12	19.35	19.40	-12	4,471	-0.27%
2019/05/31	26	19.75	17	19.81	19.70	9	4,548	0.20%
2019/05/30	0	0.00	10	19.20	19.30	-10	4,622	-0.22%
2019/05/29	1	18.70	0	0.00	18.95	1	5,010	0.02%
2019/05/28	10	18.55	0	0.00	18.55	10	5,140	0.19%
2019/05/24	5	19.00	0	0.00	19.05	5	5,169	0.10%
2019/05/23	5	19.00	0	0.00	18.95	5	5,190	0.10%
2019/05/22	0	0.00	18	19.51	19.50	-18	5,232	-0.34%
2019/05/15	0	0.00	1	20.05	20.05	-1	5,351	-0.02%
2019/05/14	2	20.10	0	0.00	20.20	2	5,430	0.04%
2019/05/13	1	20.75	0	0.00	20.75	1	5,468	0.02%
2019/05/10	0	0.00	6	20.60	20.60	-6	5,498	-0.11%
2019/05/09	3	21.10	5	21.00	20.85	-2	5,609	-0.04%
2019/05/08	1	21.75	0	0.00	21.85	1	5,716	0.02%
2019/05/07	1	22.10	6	22.10	22.05	-5	5,742	-0.09%
2019/05/06	11	22.10	0	0.00	22.00	11	5,720	0.19%
2019/05/03	0	0.00	120	22.80	22.80	-120	5,639	-2.13%	大賣/鉅額交易
2019/05/02	13	22.93	20	22.95	22.90	-7	5,555	-0.13%
2019/04/30	0	0.00	1	22.50	22.50	-1	5,507	-0.02%
2019/04/29	0	0.00	30	22.35	22.20	-30	5,488	-0.55%
2019/04/26	10	22.30	0	0.00	22.25	10	5,475	0.18%
2019/04/22	10	22.90	37	22.99	22.90	-27	5,439	-0.50%
2019/04/19	5	22.50	20	22.50	22.45	-15	5,308	-0.28%
2019/04/18	10	22.60	5	22.57	22.00	5	5,233	0.10%
2019/04/17	0	0.00	1	22.40	22.60	-1	5,158	-0.02%
2019/04/16	10	22.60	1	22.40	22.45	9	5,118	0.18%
2019/04/15	0	0.00	1	22.50	22.50	-1	4,977	-0.02%
2019/04/12	3	21.72	0	0.00	21.80	3	4,825	0.06%
2019/04/11	10	21.80	0	0.00	21.65	10	4,799	0.21%
2019/04/10	13	22.24	3	22.27	22.10	10	4,723	0.21%
2019/04/09	4	21.78	10	21.55	21.80	-6	4,415	-0.14%
2019/04/08	40	21.03	2	20.95	20.95	38	4,251	0.89%
2019/04/03	3	20.85	1	20.95	21.00	2	4,212	0.05%
2019/04/02	10	20.90	10	20.70	20.70	0	4,189	0.00%
2019/04/01	50	20.80	0	0.00	20.55	50	4,156	1.20%
2019/03/29	3	20.97	1	20.85	20.85	2	4,083	0.05%
2019/03/28	55	21.00	3	20.55	20.90	52	4,051	1.28%
2019/03/27	1	20.80	5	20.75	20.75	-4	4,027	-0.10%
2019/03/26	0	0.00	4	20.91	20.80	-4	4,012	-0.10%
2019/03/25	0	0.00	15	20.82	20.85	-15	4,020	-0.37%
2019/03/22	6	21.28	1	21.35	21.20	5	4,000	0.12%
2019/03/21	189	21.89	1	21.90	21.70	188	3,969	4.74%	大買/鉅額交易
2019/03/20	2	20.80	2	21.50	21.50	0	4,124	0.00%
2019/03/19	6	21.42	2	21.33	21.20	4	4,092	0.10%
2019/03/13	16	21.38	0	0.00	21.15	16	4,052	0.39%
2019/03/12	2	21.40	7	21.30	21.30	-5	4,033	-0.12%
2019/03/11	2	21.20	0	0.00	21.15	2	4,010	0.05%
2019/03/08	0	0.00	11	22.42	22.60	-11	3,818	-0.29%
2019/03/07	1	21.70	0	0.00	22.05	1	3,709	0.03%
2019/03/06	3	22.10	3	22.30	22.30	0	3,621	0.00%
2019/03/05	10	22.05	0	0.00	22.10	10	3,530	0.28%
2019/03/04	1	22.85	17	22.87	23.00	-16	3,385	-0.47%
2019/02/27	0	0.00	2	21.65	21.50	-2	2,983	-0.07%
2019/02/21	0	0.00	1	21.10	21.10	-1	2,876	-0.03%
2019/02/19	2	20.95	2	20.95	20.95	0	2,785	0.00%
2019/02/15	1	20.90	1	20.95	20.90	0	2,723	0.00%
2019/02/14	1	20.75	2	20.75	20.80	-1	2,685	-0.04%
2019/02/13	4	21.05	11	21.25	20.75	-7	2,648	-0.26%
2019/02/12	23	20.70	1	20.60	20.65	22	2,545	0.86%
2019/01/30	3	20.15	2	20.15	20.10	1	2,412	0.04%
2019/01/29	2	19.90	1	19.85	20.00	1	2,272	0.04%
2019/01/28	0	0.00	5	19.50	19.75	-5	2,101	-0.24%
2019/01/25	0	0.00	3	19.05	19.05	-3	2,163	-0.14%
2019/01/24	5	18.95	0	0.00	18.95	5	2,178	0.23%
2019/01/16	2	20.00	13	20.12	19.95	-11	2,122	-0.52%
2019/01/15	0	0.00	3	19.30	19.55	-3	1,974	-0.15%
2019/01/11	0	0.00	6	19.48	19.45	-6	1,970	-0.30%
2019/01/04	0	0.00	1	18.60	18.60	-1	1,924	-0.05%
2019/01/02	3	18.90	0	0.00	18.90	3	1,971	0.15%
2018/12/22	5	19.15	0	0.00	19.15	5	2,015	0.25%
2018/12/18	11	19.51	0	0.00	19.50	11	2,063	0.53%
2018/12/14	5	20.15	6	20.39	20.40	-1	2,118	-0.05%
2018/12/13	2	20.93	18	21.01	20.70	-16	2,079	-0.77%
2018/12/07	0	0.00	6	19.00	19.45	-6	1,750	-0.34%
2018/12/06	1	18.90	0	0.00	18.80	1	1,718	0.06%
2018/12/05	8	19.09	0	0.00	19.40	8	1,700	0.47%
2018/12/04	3	19.65	0	0.00	19.60	3	1,677	0.18%
2018/11/27	0	0.00	2	18.45	18.35	-2	1,513	-0.13%
2018/11/22	0	0.00	1	18.45	18.40	-1	1,581	-0.06%
2018/11/21	3	18.65	0	0.00	18.65	3	1,603	0.19%
2018/11/19	0	0.00	1	18.10	18.25	-1	1,559	-0.06%
2018/11/13	1	17.75	1	17.90	17.85	0	1,596	0.00%
2018/11/06	1	18.35	0	0.00	18.40	1	1,634	0.06%
2018/11/02	13	18.83	23	18.48	18.70	-10	1,744	-0.57%
2018/10/25	10	17.50	0	0.00	17.30	10	1,673	0.60%
2018/10/24	2	17.95	0	0.00	18.00	2	1,658	0.12%
2018/10/17	2	18.48	3	18.48	18.35	-1	1,690	-0.06%
2018/10/16	3	18.70	0	0.00	18.35	3	1,688	0.18%
2018/10/12	2	17.75	0	0.00	18.35	2	1,656	0.12%
2018/10/08	5	19.70	0	0.00	19.70	5	1,580	0.32%
2018/10/03	0	0.00	2	20.55	20.40	-2	1,531	-0.13%
2018/10/02	0	0.00	2	20.53	20.45	-2	1,520	-0.13%
2018/09/28	4	20.38	14	20.43	20.40	-10	1,531	-0.65%
2018/09/27	2	20.50	0	0.00	20.50	2	1,522	0.13%
2018/09/25	13	21.01	12	20.81	20.80	1	1,503	0.07%
2018/09/21	0	0.00	5	20.70	20.70	-5	1,480	-0.34%
2018/09/20	0	0.00	1	20.20	19.95	-1	1,382	-0.07%
2018/09/19	8	20.45	0	0.00	20.45	8	1,365	0.59%
2018/09/14	11	20.40	0	0.00	20.40	11	1,297	0.85%
2018/09/05	0	0.00	10	20.00	20.00	-10	1,234	-0.81%
2018/09/04	1	20.00	3	20.05	19.95	-2	1,285	-0.16%
2018/08/28	0	0.00	1	20.65	20.60	-1	1,299	-0.08%
2018/08/27	1	20.75	1	20.60	20.65	0	1,270	0.00%
2018/08/21	0	0.00	5	20.30	20.30	-5	1,236	-0.40%
2018/08/14	0	0.00	4	19.40	19.60	-4	1,218	-0.33%
2018/08/09	10	19.80	0	0.00	19.80	10	1,169	0.86%
2018/08/08	0	0.00	1	20.05	20.20	-1	1,060	-0.09%
2018/08/07	0	0.00	10	20.03	20.00	-10	1,049	-0.95%
2018/07/30	0	0.00	10	19.35	19.35	-10	1,065	-0.94%
2018/07/25	0	0.00	4	19.30	19.30	-4	1,070	-0.37%
2018/07/24	0	0.00	10	19.10	19.25	-10	1,070	-0.93%
2018/07/06	0	0.00	10	18.15	18.15	-10	1,211	-0.83%
2018/07/05	10	18.50	0	0.00	18.55	10	1,193	0.84%
2018/07/02	10	19.35	1	19.00	19.15	9	1,190	0.76%
2018/06/29	0	0.00	1	18.95	18.95	-1	1,164	-0.09%
2018/06/12	10	19.88	1	19.75	19.80	9	1,141	0.79%
2018/05/25	1	19.20	11	19.30	19.25	-10	1,114	-0.90%
2018/05/14	10	18.60	0	0.00	18.60	10	1,234	0.81%
2018/05/11	0	0.00	1	19.15	19.00	-1	1,226	-0.08%
2018/05/10	11	19.10	0	0.00	19.20	11	1,230	0.89%
2018/05/07	1	18.60	0	0.00	18.55	1	1,264	0.08%
2018/05/03	10	18.80	0	0.00	18.80	10	1,532	0.65%
2018/05/02	0	0.00	1	19.00	19.10	-1	1,634	-0.06%
2018/04/30	1	18.95	0	0.00	19.00	1	1,638	0.06%
2018/04/27	1	19.00	0	0.00	19.00	1	1,643	0.06%
2018/04/26	1	19.10	0	0.00	19.00	1	1,653	0.06%
2018/04/24	10	19.80	0	0.00	19.25	10	1,738	0.58%
2018/04/23	0	0.00	1	19.90	19.85	-1	1,992	-0.05%
2018/04/20	0	0.00	4	20.05	20.05	-4	2,095	-0.19%
2018/04/19	0	0.00	7	20.01	20.35	-7	2,097	-0.33%
2018/03/29	10	20.58	0	0.00	20.55	10	2,042	0.49%
2018/03/23	10	20.60	0	0.00	20.70	10	2,053	0.49%
2018/03/19	1	21.45	0	0.00	21.45	1	2,019	0.05%
2018/03/15	1	21.60	0	0.00	21.60	1	2,010	0.05%
2018/03/08	0	0.00	1	21.15	21.15	-1	1,999	-0.05%
2018/03/07	0	0.00	7	21.35	21.35	-7	1,992	-0.35%
2018/03/06	5	21.65	0	0.00	21.60	5	1,993	0.25%
2018/02/27	2	21.60	2	21.60	21.45	0	1,977	0.00%
2018/02/26	0	0.00	1	21.55	21.55	-1	1,971	-0.05%
2018/02/23	4	21.48	12	21.49	21.45	-8	1,963	-0.41%
2018/02/22	1	21.20	0	0.00	21.20	1	2,010	0.05%
2018/02/21	4	21.18	0	0.00	21.20	4	2,002	0.20%
2018/02/09	5	20.47	3	20.40	20.65	2	1,997	0.10%
2018/02/08	2	21.15	0	0.00	21.15	2	1,977	0.10%
2018/02/06	15	20.88	0	0.00	21.10	15	1,976	0.76%
2018/01/31	11	22.75	3	22.78	22.75	8	1,916	0.42%
2018/01/30	0	0.00	1	22.95	22.95	-1	1,904	-0.05%
2018/01/29	0	0.00	6	23.10	23.25	-6	1,906	-0.31%
2018/01/26	15	24.02	0	0.00	23.45	15	1,867	0.80%
2018/01/25	10	23.00	0	0.00	23.00	10	1,626	0.61%
2018/01/19	0	0.00	2	22.80	22.60	-2	1,511	-0.13%
2018/01/18	3	22.95	0	0.00	22.90	3	1,485	0.20%
2018/01/17	23	22.93	44.6	23.39	23.40	-21.6	1,425	-1.52%
2018/01/16	0	0.00	5	21.80	22.75	-5	1,154	-0.43%
2018/01/11	5	21.20	87	21.30	21.25	-82	1,125	-7.29%
2018/01/10	5	21.65	0	0.00	21.55	5	1,133	0.44%
2018/01/08	0	0.00	7	22.00	21.80	-7	1,148	-0.61%
2018/01/04	1	21.90	0	0.00	22.05	1	1,172	0.09%
2018/01/03	0	0.00	10	22.10	22.00	-10	1,218	-0.82%
2018/01/02	0	0.00	2	22.25	22.20	-2	1,230	-0.16%