康舒 (6282)-元富-城中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.95
漲跌
▼0.35
漲幅
-0.91%
成交量
12,372張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11.1	37.50	0	0.00	37.95	11.1	10,925	0.10%
2024/05/07	6	38.20	1.5	38.57	38.30	4.5	11,028	0.04%
2024/05/06	34.1	39.17	1	38.65	38.90	33.1	11,092	0.30%
2024/05/03	18	39.61	0	0.00	39.35	18	10,976	0.16%
2024/05/02	2	39.63	0	0.00	40.00	2	10,957	0.02%
2024/04/29	61	39.65	5.9	39.68	39.90	55.1	10,992	0.50%
2024/04/26	22	39.78	0	0.00	39.50	22	10,984	0.20%
2024/04/25	1.1	40.05	2	40.25	39.85	-0.9	10,967	-0.01%
2024/04/24	2	40.15	7	39.89	40.40	-5	10,947	-0.05%
2024/04/23	3	39.05	0	0.00	38.85	3	10,931	0.03%
2024/04/22	19	40.00	9	40.58	39.35	10	10,877	0.09%
2024/04/19	19.1	39.62	20	39.82	39.50	-0.9	10,745	-0.01%
2024/04/18	15	40.98	2	40.83	40.40	13	10,615	0.12%
2024/04/17	4	40.64	11	40.19	40.75	-7	10,474	-0.07%
2024/04/16	10	38.48	26	38.41	38.30	-16	10,305	-0.16%
2024/04/15	1	40.25	3	40.07	39.90	-2	10,315	-0.02%
2024/04/12	12	40.30	2	40.28	40.45	10	10,271	0.10%
2024/04/11	57	39.98	62	40.29	40.25	-5	10,156	-0.05%
2024/04/10	0	0.00	6	39.34	39.20	-6	9,981	-0.06%
2024/04/09	3	38.97	1.2	38.68	39.00	1.8	10,013	0.02%
2024/04/08	8	38.48	0	0.00	38.50	8	10,015	0.08%
2024/03/29	6	38.81	0	0.00	38.75	6	10,193	0.06%
2024/03/28	1	38.90	100	38.95	38.90	-99	10,175	-0.97%
2024/03/27	7	38.95	0	0.00	39.00	7	10,146	0.07%
2024/03/26	16	39.48	0	0.00	39.15	16	10,103	0.16%
2024/03/25	6	39.88	0	0.00	39.90	6	10,099	0.06%
2024/03/22	8	40.18	0	40.50	40.20	8	10,107	0.08%
2024/03/21	0	0.00	11	40.25	40.30	-11	10,097	-0.11%
2024/03/20	15	39.82	6.6	39.80	39.65	8.4	10,091	0.08%
2024/03/19	33	39.89	1	40.20	39.80	32	10,154	0.32%
2024/03/15	0.1	39.60	1	39.80	39.80	-0.9	10,478	-0.01%
2024/03/13	12	39.60	2	40.20	39.05	10	10,774	0.09%
2024/03/12	8	40.34	12	40.35	40.30	-4	10,779	-0.04%
2024/03/11	0	0.00	40	40.03	40.00	-40	10,904	-0.37%
2024/03/08	3	39.68	0	0.00	39.85	3	11,025	0.03%
2024/03/07	5	40.61	3	40.28	40.00	2	11,118	0.02%
2024/03/06	16	41.27	0	0.00	41.10	16	11,233	0.14%
2024/03/05	18	41.58	6	41.68	41.60	12	11,387	0.11%
2024/03/04	13	42.07	1	41.70	41.80	12	11,485	0.10%
2024/03/01	1	42.60	14	42.23	42.25	-13	11,617	-0.11%
2024/02/29	8	41.33	101	41.78	42.60	-93	11,708	-0.79%	大賣/
2024/02/27	15	39.85	12	39.86	39.50	3	11,723	0.03%
2024/02/26	12	40.74	1.4	40.79	40.60	10.6	13,446	0.08%
2024/02/23	16	40.98	12	40.67	40.55	4	15,113	0.03%
2024/02/22	24	41.29	5	41.69	41.50	19	15,239	0.12%
2024/02/21	64	41.92	14	42.40	41.45	50	15,179	0.33%
2024/02/20	129	43.08	94	43.66	42.85	35	14,721	0.24%	大買/
2024/02/19	16.1	43.49	17.1	43.57	43.85	-1	14,197	-0.01%
2024/02/16	33	43.65	69	43.49	43.55	-36	13,967	-0.26%
2024/02/15	2	42.10	25	42.21	42.20	-23	13,696	-0.17%
2024/02/05	0	0.00	2	41.70	41.70	-2	13,589	-0.01%
2024/02/02	1	41.35	0	0.00	41.35	1	13,461	0.01%
2024/02/01	1	42.04	17	41.82	42.00	-16	13,292	-0.12%
2024/01/31	0	0.00	1	41.20	40.80	-1	12,842	-0.01%
2024/01/30	1	40.75	1	41.50	40.50	0	12,741	0.00%
2024/01/29	4	40.90	4	40.80	40.65	0	12,517	0.00%
2024/01/26	1	39.50	1	38.95	38.90	0	12,381	0.00%
2024/01/25	7	39.52	1	39.35	39.35	6	12,422	0.05%
2024/01/24	1	39.85	1	40.35	39.85	0	12,460	0.00%
2024/01/23	4	40.00	11	39.86	40.05	-7	12,528	-0.06%
2024/01/22	3	39.35	0	0.00	39.45	3	12,543	0.02%
2024/01/19	1	38.85	1	38.85	38.85	0	12,579	0.00%
2024/01/18	0	0.00	1	37.70	38.30	-1	12,595	-0.01%
2024/01/17	2.2	38.26	0	0.00	37.90	2.2	12,633	0.02%
2024/01/16	0.1	38.90	1	38.85	38.85	-1	12,610	-0.01%
2024/01/15	1.1	39.22	0	0.00	39.35	1.1	12,657	0.01%
2024/01/12	6.1	39.02	1	38.95	38.95	5.1	12,760	0.04%
2024/01/11	11.1	39.94	2	39.95	39.45	9.1	12,847	0.07%
2024/01/10	2	38.43	1	38.35	38.75	1	12,892	0.01%
2024/01/09	3.2	38.87	30	39.07	38.90	-26.8	12,968	-0.21%
2024/01/08	0	0.00	18	39.88	39.90	-18	13,101	-0.14%
2024/01/05	0.1	39.75	40.2	39.73	39.65	-40.1	13,182	-0.30%
2024/01/04	1	39.85	0	0.00	39.75	1	13,377	0.01%
2024/01/03	8	40.48	7	40.59	40.10	1	13,467	0.01%
2023/12/29	8	41.04	0	0.00	41.10	8	13,509	0.06%
2023/12/28	10	41.50	0.2	41.35	41.25	9.8	13,529	0.07%
2023/12/27	9	41.29	4	41.05	40.90	5	13,590	0.04%
2023/12/26	1	41.20	21	40.98	41.30	-20	13,787	-0.15%
2023/12/21	21	40.60	0	0.00	40.55	21	13,877	0.15%
2023/12/20	0.3	40.78	1	40.75	40.90	-0.7	13,918	0.00%
2023/12/19	0	0.00	5	39.75	40.00	-5	13,976	-0.04%
2023/12/18	13	40.42	0	0.00	40.05	13	14,091	0.09%
2023/12/15	2	40.60	3	40.75	40.50	-1	14,169	-0.01%
2023/12/14	0	0.00	1.2	40.63	40.55	-1.2	14,320	-0.01%
2023/12/13	20	40.54	3	40.45	40.05	17	14,340	0.12%
2023/12/12	44	41.61	2	41.35	41.25	42	14,203	0.30%
2023/12/11	9	42.44	3	42.53	42.00	6	14,209	0.04%
2023/12/08	4	41.75	1	42.10	41.75	3	14,044	0.02%
2023/12/06	11	41.79	0	0.00	41.50	11	14,734	0.07%
2023/12/04	16	41.41	3	42.12	41.25	13	14,650	0.09%
2023/12/01	14	42.01	0	0.00	42.10	14	14,631	0.10%
2023/11/30	5	41.77	1	41.95	41.90	4	14,758	0.03%
2023/11/29	11	41.76	11	41.57	41.65	0	14,853	0.00%
2023/11/28	19	41.88	2	41.98	41.80	17	15,043	0.11%
2023/11/27	51	42.96	41	43.30	42.30	10	14,918	0.07%
2023/11/24	7	43.39	9	43.47	43.70	-2	14,718	-0.01%
2023/11/23	207	44.83	226	44.95	43.75	-19	14,331	-0.13%	大買/大賣/
2023/11/22	130	43.25	84.3	43.56	44.10	45.7	12,667	0.36%	大買/
2023/11/21	16	40.29	26.2	40.23	40.70	-10.2	11,159	-0.09%
2023/11/20	10	39.15	11	39.39	39.45	-1	11,274	-0.01%
2023/11/17	12	39.04	2	39.00	38.95	10	11,838	0.08%
2023/11/16	3	39.05	26.2	39.33	39.45	-23.2	12,003	-0.19%
2023/11/15	0.1	38.35	3	38.33	38.35	-2.9	11,935	-0.02%
2023/11/14	24.2	37.32	0	0.00	37.15	24.2	12,047	0.20%
2023/11/13	2	37.81	2	38.35	38.40	0	12,162	0.00%
2023/11/10	2	39.05	32	38.87	39.10	-30	12,194	-0.25%
2023/11/09	5	39.21	1	39.05	39.00	4	12,456	0.03%
2023/11/08	1.1	39.97	4	39.66	39.55	-2.9	12,864	-0.02%
2023/11/07	1	39.21	0	0.00	39.20	1	13,105	0.01%
2023/11/06	0	0.00	1	39.60	39.55	-1	14,180	-0.01%
2023/11/03	0	38.90	0	0.00	38.80	0	14,553	0.00%
2023/11/02	0.1	38.65	0	0.00	38.60	0.1	14,975	0.00%
2023/11/01	1.2	37.63	0	0.00	38.00	1.2	15,472	0.01%
2023/10/31	4	38.21	6	38.43	38.00	-2	15,773	-0.01%
2023/10/27	2	38.80	0	0.00	38.55	2	17,835	0.01%
2023/10/26	1.1	39.06	0	0.00	38.95	1.1	19,965	0.01%
2023/10/25	10.1	39.92	6	39.97	39.70	4.1	20,822	0.02%
2023/10/24	3	39.93	0	0.00	40.00	3	21,932	0.01%
2023/10/23	6	39.66	2	38.90	39.50	4	22,787	0.02%
2023/10/20	5	38.85	1	38.95	39.40	4	23,267	0.02%
2023/10/19	5	39.60	5	39.55	39.70	0	23,658	0.00%
2023/10/18	6.1	40.21	2	40.00	39.95	4.1	24,055	0.02%
2023/10/17	5	41.00	9	41.17	40.70	-4	24,732	-0.02%
2023/10/16	3	41.77	3	41.15	41.45	0	25,612	0.00%
2023/10/13	1	43.00	0	0.00	42.80	1	27,961	0.00%
2023/10/12	0	0.00	4	43.98	43.45	-4	30,081	-0.01%
2023/10/11	11.1	43.26	3	42.78	42.35	8.1	30,210	0.03%
2023/10/06	23.2	44.00	22	43.70	43.70	1.2	30,670	0.00%
2023/10/05	19	44.31	5	44.30	44.30	14	31,388	0.04%
2023/10/04	14	43.67	10	43.63	43.85	4	31,815	0.01%
2023/10/03	16	44.80	5	45.10	44.20	11	32,722	0.03%
2023/10/02	58	45.25	79.3	45.17	45.45	-21.3	33,628	-0.06%
2023/09/28	24	43.93	4	44.30	43.70	20	34,336	0.06%
2023/09/27	1.1	42.96	0	0.00	43.10	1.1	35,761	0.00%
2023/09/26	15	43.45	2	43.70	43.20	13	37,794	0.03%
2023/09/25	0.1	43.50	12	43.63	43.45	-12	38,974	-0.03%
2023/09/22	6	43.48	0	0.00	43.50	6	39,302	0.02%
2023/09/21	24	42.98	46	42.20	42.60	-22	39,267	-0.06%
2023/09/20	90.8	43.75	3	43.32	43.15	87.8	39,189	0.22%
2023/09/19	19.1	44.42	6	43.98	43.40	13.1	39,311	0.03%
2023/09/18	3.1	45.14	7	44.83	44.65	-3.9	39,690	-0.01%
2023/09/15	5.1	46.01	12	46.20	45.75	-7	40,063	-0.02%
2023/09/14	8	45.50	5	45.40	45.70	3	40,128	0.01%
2023/09/13	15.2	45.02	3	45.18	45.05	12.2	40,247	0.03%
2023/09/12	69	45.93	58	47.21	45.40	11	40,652	0.03%
2023/09/11	7.1	45.16	4	45.34	44.85	3.1	40,603	0.01%
2023/09/08	6	46.11	6	46.03	45.80	0	40,753	0.00%
2023/09/07	2	46.95	4.3	47.01	47.00	-2.3	40,959	-0.01%
2023/09/06	11	47.30	6	47.45	47.35	5	41,183	0.01%
2023/09/05	53	47.29	47	47.16	47.20	6	41,306	0.01%
2023/09/04	4	45.03	9	45.46	45.90	-5	41,445	-0.01%
2023/09/01	25	47.08	7	46.91	46.35	18	41,770	0.04%
2023/08/31	10	46.29	0	0.00	46.45	10	42,779	0.02%
2023/08/30	15	46.55	5	47.10	46.45	10	44,062	0.02%
2023/08/29	60	46.33	32	46.39	46.55	28	45,482	0.06%
2023/08/28	1.1	46.02	23	46.33	46.35	-21.9	46,384	-0.05%
2023/08/25	14	47.13	2	47.00	46.85	12	46,902	0.03%
2023/08/24	2	47.60	8	48.36	47.10	-6	46,948	-0.01%
2023/08/23	23.1	48.28	4	47.70	47.85	19.1	47,201	0.04%
2023/08/22	5	49.58	7	50.43	49.90	-2	46,884	0.00%
2023/08/21	4	50.43	7	50.70	50.40	-3	46,749	-0.01%
2023/08/18	15	50.65	12	51.36	50.20	3	47,029	0.01%
2023/08/17	3	51.33	28	51.75	51.90	-25	47,268	-0.05%
2023/08/16	4	49.96	11	50.49	50.60	-7	47,831	-0.01%
2023/08/15	7	50.21	38	50.58	50.80	-31	48,675	-0.06%
2023/08/14	16.1	49.46	8	49.54	49.10	8.1	49,027	0.02%
2023/08/11	14	51.36	93	51.60	50.90	-79	48,792	-0.16%
2023/08/10	216	51.92	95	52.30	50.90	121	48,516	0.25%	大買/鉅額交易
2023/08/09	23	53.27	64	54.08	52.90	-41	47,486	-0.09%
2023/08/08	9	53.86	24	54.03	54.30	-15	47,202	-0.03%
2023/08/07	48	52.70	48.3	54.12	54.60	-0.3	46,958	0.00%
2023/08/04	2	51.40	7	51.63	52.30	-5	46,645	-0.01%
2023/08/02	75.7	52.08	77.3	52.57	51.20	-1.6	46,533	0.00%
2023/08/01	66.2	55.44	33	55.66	54.20	33.2	45,650	0.07%
2023/07/31	226.2	57.22	286.5	57.72	55.50	-60.3	44,794	-0.13%	大買/大賣/
2023/07/28	91	54.81	26.3	54.69	54.90	64.7	42,884	0.15%
2023/07/27	57.1	53.50	37.9	53.44	54.40	19.2	42,240	0.05%
2023/07/26	44	51.42	25.9	51.71	51.80	18.1	41,399	0.04%
2023/07/25	7	52.43	11	52.68	51.80	-4	41,221	-0.01%
2023/07/24	31.4	51.88	27	51.82	51.70	4.4	41,224	0.01%
2023/07/21	38.3	53.08	55	53.39	53.30	-16.8	41,214	-0.04%
2023/07/20	53.3	55.50	45	54.57	54.40	8.2	41,816	0.02%
2023/07/19	74	54.32	50	53.89	55.00	24	41,858	0.06%
2023/07/18	129.2	55.46	92	55.45	52.70	37.2	42,707	0.09%	大買/
2023/07/17	154	53.94	195.2	55.22	56.10	-41.2	42,738	-0.10%	大買/大賣/
2023/07/14	17	51.05	4.1	51.10	51.20	12.9	41,616	0.03%
2023/07/13	50	51.32	19.5	51.53	50.00	30.5	41,722	0.07%
2023/07/12	17	51.82	21.7	52.07	51.80	-4.7	41,607	-0.01%
2023/07/11	27.1	51.08	226	50.75	50.50	-199	40,894	-0.49%	大賣/鉅額交易
2023/07/10	20.1	52.00	13	52.29	51.10	7.1	40,558	0.02%
2023/07/07	27	52.46	27	53.35	53.10	0	39,683	0.00%
2023/07/06	82.1	52.82	46	52.59	52.20	36.1	38,769	0.09%
2023/07/05	48	54.44	141.1	54.29	53.60	-93.1	37,858	-0.25%	大賣/
2023/07/04	175	51.93	145.3	51.14	50.90	29.7	36,367	0.08%	大買/大賣/
2023/07/03	25	48.97	45.2	49.83	48.90	-20.2	34,318	-0.06%
2023/06/30	31	45.43	36.3	45.89	46.45	-5.3	33,156	-0.02%
2023/06/29	20	44.60	33	44.45	44.10	-13	32,804	-0.04%
2023/06/28	7	44.79	50.5	44.73	44.30	-43.5	32,764	-0.13%
2023/06/27	37.3	44.57	4	44.63	44.50	33.3	32,815	0.10%
2023/06/26	69	46.48	62	45.82	45.55	7	32,644	0.02%
2023/06/21	40	48.59	67.1	48.47	48.80	-27.1	32,215	-0.08%
2023/06/20	9	47.27	0.1	47.30	46.90	8.9	31,953	0.03%
2023/06/19	15	47.18	3	47.32	46.65	12	31,896	0.04%
2023/06/16	140.1	48.46	81	48.59	47.70	59.1	31,826	0.19%	大買/
2023/06/15	76	48.27	47.1	48.34	48.45	28.9	31,480	0.09%
2023/06/14	16	47.23	12.3	48.00	47.00	3.7	31,053	0.01%
2023/06/13	10	47.65	23	47.76	47.55	-13	30,911	-0.04%
2023/06/12	9	47.86	6	48.07	47.60	3	30,884	0.01%
2023/06/09	26	47.65	31	47.90	47.90	-5	30,833	-0.02%
2023/06/08	47.1	47.32	9	47.44	47.20	38.1	30,866	0.12%
2023/06/07	42	48.63	9	48.47	48.10	33	30,694	0.11%
2023/06/06	91	49.12	63	49.02	49.20	28	30,757	0.09%
2023/06/05	132.1	51.17	109	51.23	51.20	23.1	30,189	0.08%	大買/大賣/
2023/06/02	100	48.07	98.4	48.83	49.85	1.6	29,311	0.01%
2023/06/01	112	45.91	111	45.45	45.35	1	28,629	0.00%	大買/大賣/
2023/05/31	38	44.91	20.4	44.58	45.00	17.7	27,799	0.06%
2023/05/30	33.2	44.20	7	43.85	43.60	26.2	27,272	0.10%
2023/05/29	50	44.37	71	44.56	44.05	-21	27,500	-0.08%
2023/05/26	11	42.42	9	42.46	42.15	2	27,080	0.01%
2023/05/25	30	43.96	47.1	43.91	43.50	-17.1	27,046	-0.06%
2023/05/24	15	44.18	42	44.06	43.90	-27	27,509	-0.10%
2023/05/23	32	43.89	69	43.86	43.70	-37	28,127	-0.13%
2023/05/22	146	44.04	102.1	44.04	43.70	43.9	27,785	0.16%	大買/大賣/
2023/05/19	109.2	43.13	87.1	43.67	42.50	22.1	26,995	0.08%	大買/
2023/05/18	28	42.07	44	41.38	42.20	-16	26,067	-0.06%
2023/05/17	10	40.32	12	40.40	39.95	-2	25,602	-0.01%
2023/05/16	10	39.35	0	0.00	39.25	10	25,599	0.04%
2023/05/15	0	0.00	1	39.00	38.95	-1	25,739	0.00%
2023/05/12	19	39.44	23	39.46	39.55	-4	26,196	-0.02%
2023/05/11	20	38.85	10	40.00	38.80	10	27,085	0.04%
2023/05/10	46	40.16	0	0.00	40.10	46	27,456	0.17%
2023/05/09	24	41.40	0.3	41.50	40.85	23.8	28,203	0.08%
2023/05/08	25.3	42.45	86	42.30	42.55	-60.7	28,589	-0.21%
2023/05/05	11.3	41.56	26.3	41.66	41.70	-15	28,955	-0.05%
2023/05/04	20.4	42.01	11.1	42.03	42.25	9.3	29,544	0.03%
2023/05/03	18.5	42.56	52.2	42.25	42.10	-33.7	30,042	-0.11%
2023/05/02	5.4	43.01	5	43.15	43.20	0.4	30,939	0.00%
2023/04/28	33	42.88	46.2	43.96	42.30	-13.2	31,074	-0.04%
2023/04/27	24	43.49	8.1	43.58	43.45	15.9	30,334	0.05%
2023/04/26	30.5	42.27	20	42.59	42.75	10.5	29,778	0.04%
2023/04/25	109.3	44.46	118.4	43.49	43.00	-9.1	29,262	-0.03%	大買/大賣/
2023/04/24	111.4	44.05	96.1	44.60	45.50	15.4	28,135	0.05%	大買/
2023/04/21	414.1	44.44	329.5	44.38	43.60	84.6	27,259	0.31%	大買/大賣/
2023/04/20	500	44.69	357	44.82	44.10	143	25,445	0.56%	大買/大賣/鉅額交易
2023/04/19	13	42.07	122	41.93	43.60	-109	22,841	-0.48%	大賣/鉅額交易
2023/04/18	50.5	40.40	37	41.01	39.65	13.5	21,741	0.06%
2023/04/17	69	39.75	61.1	40.16	40.45	7.9	21,293	0.04%
2023/04/14	3	38.40	0	0.00	38.20	3	20,859	0.01%
2023/04/13	2	38.53	65	39.59	38.70	-63	20,818	-0.30%
2023/04/12	62	39.65	22	39.49	39.55	40	20,666	0.19%
2023/04/11	58	39.68	55	39.28	39.10	3	20,577	0.01%
2023/04/10	2	39.35	0	0.00	38.90	2	20,426	0.01%
2023/04/07	0	0.00	10	38.70	38.80	-10	20,339	-0.05%
2023/04/06	1	38.35	0	0.00	38.25	1	20,286	0.00%
2023/03/28	3	38.42	2.2	38.20	38.25	0.9	20,130	0.00%
2023/03/27	5.2	39.36	4.3	39.52	39.00	0.9	19,980	0.00%
2023/03/24	3.3	38.66	4	39.03	39.15	-0.7	19,905	0.00%
2023/03/23	3	39.32	1	39.45	38.95	2	19,818	0.01%
2023/03/22	6.2	40.80	0	0.00	40.05	6.2	19,608	0.03%
2023/03/21	127.1	40.96	7	40.71	40.55	120.1	19,464	0.62%	大買/鉅額交易
2023/03/20	7.1	40.03	1.1	39.65	40.00	6	19,267	0.03%
2023/03/17	7	40.41	7	40.51	40.20	0	19,160	0.00%
2023/03/16	0	40.27	65	40.04	40.30	-65	18,916	-0.34%
2023/03/15	35	41.26	20	41.15	40.65	15	18,713	0.08%
2023/03/14	39	40.66	30	40.52	40.45	9	18,427	0.05%
2023/03/13	18.1	39.97	21	39.68	40.40	-2.9	18,211	-0.02%
2023/03/10	7.1	39.78	6.1	39.89	39.60	1	18,022	0.01%
2023/03/09	100	41.30	186.2	40.84	41.00	-86.1	17,743	-0.49%	大賣/
2023/03/08	149.2	42.13	106	42.57	42.60	43.2	17,033	0.25%	大買/大賣/
2023/03/07	10	41.43	4.4	41.54	41.25	5.6	16,222	0.03%
2023/03/06	34.4	41.21	35	40.92	40.95	-0.6	15,670	0.00%
2023/03/03	9	39.60	1	39.80	39.15	8	14,883	0.05%
2023/03/02	7	39.39	12	39.40	39.30	-5	14,712	-0.03%
2023/03/01	102	39.25	69.4	39.12	39.70	32.6	14,472	0.23%	大買/
2023/02/24	9.1	38.24	5	38.23	38.00	4.1	13,947	0.03%
2023/02/23	19.2	39.11	8	39.60	38.90	11.2	13,626	0.08%
2023/02/22	18.3	39.41	35.7	39.50	39.25	-17.4	13,325	-0.13%
2023/02/21	104.2	39.65	111	40.38	41.35	-6.8	12,743	-0.05%	大買/大賣/
2023/02/20	18.2	37.98	18	38.02	38.00	0.2	11,775	0.00%
2023/02/17	1.1	37.73	4.2	37.69	37.85	-3.1	11,738	-0.03%
2023/02/16	14	37.41	4	37.40	37.45	10	11,607	0.09%
2023/02/15	5	37.00	3	37.25	36.95	2	11,476	0.02%
2023/02/14	3	36.83	8	37.06	36.80	-5	11,304	-0.04%
2023/02/13	21.2	37.72	27	37.55	37.40	-5.9	11,196	-0.05%
2023/02/10	15	38.64	45	38.92	37.80	-30	11,041	-0.27%
2023/02/09	94.1	38.29	142	38.53	38.75	-47.9	10,531	-0.45%	大賣/
2023/02/08	27	37.39	15	37.20	36.85	12	9,585	0.13%
2023/02/07	37.4	36.82	21.1	37.46	37.85	16.3	8,994	0.18%
2023/02/06	24.1	37.80	27	37.54	38.35	-2.9	8,026	-0.04%
2023/02/03	63	38.12	17	38.18	38.30	46	7,409	0.62%
2023/02/02	52	37.26	88	37.48	38.00	-36	6,824	-0.53%
2023/02/01	60	36.43	44.2	35.91	36.45	15.8	5,941	0.27%
2023/01/31	58.3	34.92	112	35.00	35.20	-53.8	5,156	-1.04%	大賣/
2023/01/30	13	32.21	62	32.54	32.60	-49	4,049	-1.21%
2023/01/17	1	29.65	0	0.00	29.65	1	3,594	0.03%
2023/01/16	23	29.27	0	0.00	29.15	23	3,596	0.64%
2023/01/13	10	29.30	3	29.25	29.20	7	3,613	0.19%
2023/01/12	2	29.40	1	29.45	29.35	1	3,685	0.03%
2023/01/11	2	29.80	5	29.80	29.70	-3	3,685	-0.08%
2023/01/10	3	29.68	1	30.05	29.65	2	3,701	0.05%
2023/01/05	18	30.61	3	30.60	30.40	15	3,744	0.40%
2023/01/04	2	30.75	2	30.98	30.65	0	3,743	0.00%
2023/01/03	3	30.80	4	30.63	30.60	-1	3,722	-0.03%
2022/12/30	0	30.00	30	29.80	29.85	-30	3,717	-0.81%
2022/12/29	10	29.30	0	0.00	29.45	10	3,859	0.26%
2022/12/28	10	30.00	0	0.00	29.80	10	3,871	0.26%
2022/12/26	0	0.00	20	30.50	30.30	-20	3,913	-0.51%
2022/12/22	10	30.25	0	0.00	30.15	10	4,023	0.25%
2022/12/21	10	30.15	0	0.00	30.00	10	4,099	0.24%
2022/12/20	1	30.80	7	30.74	29.75	-6	4,113	-0.15%
2022/12/19	0	0.00	10	30.40	30.40	-10	4,133	-0.24%
2022/12/16	15	30.40	0	0.00	30.10	15	4,159	0.36%
2022/12/15	1	31.00	1	31.30	31.00	0	4,148	0.00%
2022/12/14	0	0.00	11	30.71	30.85	-11	4,128	-0.27%
2022/12/13	0	0.00	10	30.45	30.35	-10	4,218	-0.24%
2022/12/12	1	30.20	12	30.29	30.25	-11	4,227	-0.26%
2022/12/09	5	30.40	0	0.00	30.05	5	4,290	0.12%
2022/12/08	2	29.90	0	0.00	29.90	2	4,284	0.05%
2022/12/07	0	0.00	10	29.75	29.90	-10	4,285	-0.23%
2022/12/06	20	30.85	10	30.75	30.20	10	4,259	0.23%
2022/12/05	20	31.00	0	0.00	31.10	20	4,283	0.47%
2022/12/02	6	30.98	14	31.09	30.90	-8	4,236	-0.19%
2022/12/01	5	30.25	5	30.45	30.35	0	4,090	0.00%
2022/11/30	10	30.10	0	0.00	30.00	10	4,014	0.25%
2022/11/29	0	0.00	5	30.00	30.15	-5	4,026	-0.12%
2022/11/28	0	0.00	6	29.80	29.80	-6	4,023	-0.15%
2022/11/25	2	30.35	2	30.00	29.85	0	4,051	0.00%
2022/11/24	1	29.85	42	29.92	29.95	-41	4,013	-1.02%
2022/11/23	10	29.25	0	0.00	29.35	10	3,981	0.25%
2022/11/22	0	0.00	2	29.35	29.30	-2	4,025	-0.05%
2022/11/21	35	29.80	0	0.00	29.65	35	4,037	0.87%
2022/11/18	2	30.20	0	0.00	29.60	2	4,047	0.05%
2022/11/17	7	30.17	5	30.45	30.05	2	4,006	0.05%
2022/11/16	9.8	30.17	5	30.15	29.90	4.8	3,918	0.12%
2022/11/15	8	30.29	11	30.30	30.40	-3	3,853	-0.08%
2022/11/14	0	0.00	40	29.41	29.55	-40	3,646	-1.10%
2022/11/11	30	29.15	0	0.00	29.15	30	3,639	0.82%
2022/11/10	0	0.00	1	29.00	29.05	-1	3,731	-0.03%
2022/11/09	1	30.05	0	0.00	29.45	1	3,743	0.03%
2022/11/07	2	29.68	0	0.00	29.55	2	3,673	0.05%
2022/11/04	23	29.52	13	29.72	29.85	10	3,647	0.27%
2022/11/03	2	28.90	10	29.00	29.00	-8	3,582	-0.22%
2022/11/02	0	0.00	10	28.70	28.75	-10	3,572	-0.28%
2022/11/01	10	28.30	11	28.08	28.40	-1	3,575	-0.03%
2022/10/31	0	0.00	35	27.76	27.60	-35	3,581	-0.98%
2022/10/28	11	27.65	2	27.43	27.40	9	3,635	0.25%
2022/10/27	0	0.00	20	27.73	27.85	-20	3,700	-0.54%
2022/10/26	2	27.93	2	27.60	27.60	0	3,758	0.00%
2022/10/25	0	0.00	1	27.25	27.65	-1	3,875	-0.03%
2022/10/19	1	27.90	0	0.00	27.85	1	4,199	0.02%
2022/10/18	0	0.00	10	28.15	28.25	-10	4,225	-0.24%
2022/10/17	10	27.23	0	0.00	27.80	10	4,251	0.24%
2022/10/14	1	27.95	11	28.02	28.15	-10	4,281	-0.23%
2022/10/13	7	27.89	2	27.88	27.20	5	4,332	0.12%
2022/10/12	2	28.78	1	28.80	28.70	1	4,314	0.02%
2022/10/11	3	28.70	1	29.05	28.75	2	4,388	0.05%
2022/10/07	1	30.00	2	29.70	29.60	-1	4,430	-0.02%
2022/10/06	57	29.91	14	29.98	29.85	43	4,486	0.96%
2022/10/05	10	28.85	15	29.17	28.90	-5	4,372	-0.11%
2022/10/04	0	0.00	20	28.51	28.75	-20	4,383	-0.46%
2022/10/03	0	0.00	10	28.10	28.00	-10	4,462	-0.22%
2022/09/30	3	27.35	2	27.68	28.15	1	4,609	0.02%
2022/09/29	17	28.46	46	28.40	28.20	-29	4,664	-0.62%
2022/09/28	4	28.23	4	28.11	27.75	0	4,663	0.00%
2022/09/26	23	28.45	20	28.75	27.80	3	4,633	0.06%
2022/09/23	1	30.25	0	0.00	29.50	1	4,634	0.02%
2022/09/21	4	30.16	3	30.12	30.05	1	4,752	0.02%
2022/09/20	22	29.88	25	29.95	30.30	-3	4,883	-0.06%
2022/09/19	0	0.00	50	29.05	28.85	-50	4,809	-1.04%
2022/09/16	5	30.00	25	30.02	29.60	-20	4,830	-0.41%
2022/09/15	53	30.05	0	0.00	29.55	53	4,799	1.10%
2022/09/14	1	29.50	10	29.45	29.45	-9	4,721	-0.19%
2022/09/13	10	29.30	0	0.00	29.20	10	4,755	0.21%
2022/09/12	1	29.40	0	0.00	29.30	1	4,786	0.02%
2022/09/07	6	28.14	0	0.00	28.10	6	4,776	0.13%
2022/09/06	20	28.54	0	0.00	28.50	20	4,865	0.41%
2022/09/01	1	29.70	1	29.60	29.55	0	4,867	0.00%
2022/08/31	1	29.80	10	29.70	30.30	-9	4,882	-0.18%
2022/08/29	15	29.47	0	0.00	29.50	15	4,860	0.31%
2022/08/23	1	30.30	10	30.35	30.35	-9	4,826	-0.19%
2022/08/22	1	30.60	0	0.00	30.55	1	4,838	0.02%
2022/08/19	1	30.50	2	30.53	30.55	-1	4,798	-0.02%
2022/08/18	1	30.75	1	30.30	30.50	0	4,790	0.00%
2022/08/17	11	30.31	3	30.35	30.25	8	4,779	0.17%
2022/08/16	2	31.18	2	31.30	31.20	0	4,682	0.00%
2022/08/15	7	31.14	35	31.17	31.25	-28	4,692	-0.60%
2022/08/12	0	0.00	5	30.42	30.50	-5	4,800	-0.10%
2022/08/11	20	30.38	0	0.00	30.30	20	4,891	0.41%
2022/08/10	61	30.44	60	30.43	30.30	1	4,986	0.02%
2022/08/09	10	29.95	53	29.87	30.10	-43	4,986	-0.86%
2022/08/08	0	0.00	2	29.35	29.70	-2	4,982	-0.04%
2022/08/05	38	30.25	0	0.00	29.95	38	4,964	0.77%
2022/08/04	16	29.79	1	29.65	29.90	15	4,959	0.30%
2022/08/03	30	30.88	2	30.73	30.50	28	4,927	0.57%
2022/08/02	1	31.40	1	31.65	31.35	0	4,893	0.00%
2022/08/01	4	31.95	15	32.28	31.95	-11	4,889	-0.22%
2022/07/29	5	31.36	38	31.66	31.90	-33	4,757	-0.69%
2022/07/27	0	0.00	90	30.48	30.60	-90	4,453	-2.02%
2022/07/26	84	30.27	0	0.00	30.10	84	4,433	1.89%
2022/07/25	10	31.10	2	31.03	31.00	8	4,395	0.18%
2022/07/22	4	31.30	15	31.79	31.35	-11	4,372	-0.25%
2022/07/21	2	30.90	85	31.20	31.75	-83	4,397	-1.89%
2022/07/20	10	31.65	4	31.34	31.20	6	4,370	0.14%
2022/07/19	17	31.23	40	31.49	31.50	-23	4,411	-0.52%
2022/07/18	101	31.20	21	31.29	31.05	80	4,407	1.82%	大買/
2022/07/15	0	0.00	21	31.14	31.10	-21	4,350	-0.48%
2022/07/14	272	30.37	25.1	30.52	30.90	246.9	4,320	5.71%	大買/鉅額交易
2022/07/13	8	30.13	0	0.00	30.00	8	4,256	0.19%
2022/07/12	25	29.50	0	0.00	29.25	25	4,282	0.58%
2022/07/11	8	30.46	0	0.00	30.20	8	4,322	0.19%
2022/07/08	38	30.07	42	29.80	30.30	-4	4,278	-0.09%
2022/07/07	60	28.63	0	0.00	28.90	60	4,186	1.43%
2022/07/06	0	0.00	22	28.95	28.60	-22	4,222	-0.52%
2022/07/05	2	28.03	0	0.00	28.10	2	4,306	0.05%
2022/07/04	32	28.00	0	0.00	27.55	32	4,364	0.73%
2022/07/01	6	28.77	20.2	29.14	28.35	-14.2	4,636	-0.31%
2022/06/30	11	29.55	2	28.85	28.80	9	4,741	0.19%
2022/06/29	21	30.34	1	30.10	30.20	20	4,745	0.42%
2022/06/28	1	30.25	12	30.33	30.80	-11	4,778	-0.23%
2022/06/27	2	29.88	2	29.78	29.80	0	4,773	0.00%
2022/06/24	10	29.80	0	0.00	29.80	10	4,888	0.20%
2022/06/23	2	28.80	3	28.93	28.90	-1	4,897	-0.02%
2022/06/22	1	28.50	0	0.00	28.45	1	5,049	0.02%
2022/06/21	0	0.00	35	28.42	28.75	-35	5,190	-0.67%
2022/06/20	20	27.75	0	0.00	27.20	20	5,300	0.38%
2022/06/16	1	29.60	0	0.00	28.60	1	5,606	0.02%
2022/06/15	2	29.53	1	29.40	29.35	1	5,699	0.02%
2022/06/14	0	0.00	11	28.49	28.90	-11	5,669	-0.19%
2022/06/13	0.1	28.75	2	28.45	28.45	-2	5,760	-0.03%
2022/06/10	10	29.30	0	0.00	29.30	10	5,851	0.17%
2022/06/09	1	29.75	0	0.00	29.65	1	6,019	0.02%
2022/06/08	3	29.83	17	29.94	29.70	-14	6,068	-0.23%
2022/06/07	3	29.73	1	29.70	29.55	2	6,206	0.03%
2022/06/02	1	29.35	0	0.00	29.30	1	6,407	0.02%
2022/05/27	0	0.00	1	28.90	28.90	-1	6,752	-0.01%
2022/05/26	1	28.70	1	29.05	28.55	0	6,779	0.00%
2022/05/25	0	0.00	1	28.45	28.95	-1	6,813	-0.01%
2022/05/24	2	28.43	1	28.65	28.25	1	6,884	0.01%
2022/05/23	1	28.85	2	28.93	28.80	-1	6,884	-0.01%
2022/05/20	21	29.94	6	30.29	29.40	15	6,919	0.22%
2022/05/19	13	29.02	2	29.53	29.60	11	6,804	0.16%
2022/05/18	33	29.09	40	29.28	29.45	-7	6,814	-0.10%
2022/05/16	0	0.00	2	27.58	27.35	-2	6,873	-0.03%
2022/05/13	0	0.00	1	27.05	27.50	-1	6,923	-0.01%
2022/05/12	2	26.55	0	0.00	26.55	2	6,994	0.03%
2022/05/11	0	0.00	0.1	27.45	27.25	-0.1	7,008	0.00%
2022/05/10	19	26.85	0	0.00	27.45	19	7,051	0.27%
2022/05/09	18	27.23	10	27.65	27.15	8	7,221	0.11%
2022/05/06	1	28.75	0	0.00	28.70	1	7,247	0.01%
2022/05/04	0	0.00	1	29.00	29.10	-1	7,306	-0.01%
2022/05/03	0	0.00	20	28.88	28.75	-20	7,377	-0.27%
2022/04/26	2	29.40	0	0.00	29.20	2	7,622	0.03%
2022/04/25	16	29.53	5	29.60	29.20	11	7,678	0.14%
2022/04/21	2	31.65	0	0.00	31.60	2	7,709	0.03%
2022/04/11	2	32.90	101	33.60	32.70	-99	9,696	-1.02%	大賣/
2022/04/07	110	36.01	6	36.03	34.05	104	9,718	1.07%	大買/鉅額交易
2022/04/06	1	35.70	0	0.00	35.70	1	9,652	0.01%
2022/03/31	2	36.13	0	0.00	35.50	2	11,313	0.02%
2022/03/30	1	35.90	0	35.85	35.95	1	12,911	0.01%
2022/03/29	3	35.72	0	0.00	34.90	3	13,307	0.02%
2022/03/28	0	0.00	15	35.07	35.55	-15	13,210	-0.11%
2022/03/25	0	0.00	2	35.60	35.60	-2	13,187	-0.02%
2022/03/24	0	0.00	1	35.60	35.50	-1	13,079	-0.01%
2022/03/23	5	35.35	0	0.00	35.35	5	13,109	0.04%
2022/03/22	0	0.00	11	35.54	35.70	-11	13,328	-0.08%
2022/03/21	11	35.05	10	35.20	35.10	1	13,991	0.01%
2022/03/18	12	34.00	133	34.33	34.35	-121	14,029	-0.86%	大賣/鉅額交易
2022/03/17	11	33.50	5	33.60	33.75	6	14,278	0.04%
2022/03/16	14	33.21	13	33.17	32.95	1	14,679	0.01%
2022/03/15	1	32.95	50	33.40	32.85	-49	14,651	-0.33%
2022/03/14	63	33.57	11	33.25	33.45	52	14,637	0.36%
2022/03/10	1	34.55	0	0.00	34.35	1	14,539	0.01%
2022/03/09	0	33.80	0	0.00	34.00	0	14,477	0.00%
2022/03/08	1	32.00	0	0.00	32.15	1	14,571	0.01%
2022/03/07	4	33.23	1	33.50	33.00	3	14,967	0.02%
2022/03/02	0	0.00	3	33.45	33.60	-3	15,242	-0.02%
2022/03/01	0	0.00	20	33.93	33.85	-20	15,363	-0.13%
2022/02/25	10	33.55	2	33.85	33.25	8	15,621	0.05%
2022/02/24	4	33.36	1	33.85	33.30	3	15,743	0.02%
2022/02/23	0	0.00	0.1	34.55	34.60	-0.1	15,845	0.00%
2022/02/22	5.1	34.11	0.3	34.90	34.20	4.7	16,268	0.03%
2022/02/21	4.2	35.27	0.6	35.27	35.20	3.6	16,631	0.02%
2022/02/18	0.7	35.04	6	35.43	35.55	-5.3	17,442	-0.03%
2022/02/17	2	34.90	6.6	34.96	34.95	-4.6	17,780	-0.03%
2022/02/16	0.6	34.80	0.9	34.70	34.85	-0.3	18,411	0.00%
2022/02/15	0.9	34.31	0	0.00	33.90	0.9	18,703	0.00%
2022/02/14	5	33.55	0	33.70	33.60	5	19,805	0.03%
2022/02/11	2	34.48	1.4	34.48	34.50	0.6	21,027	0.00%
2022/02/10	2.4	34.80	3.6	34.92	34.80	-1.1	21,483	-0.01%
2022/02/09	3.6	35.04	0.4	34.97	35.10	3.1	21,905	0.01%
2022/02/08	0.4	34.53	8.2	34.20	34.75	-7.7	22,079	-0.04%
2022/02/07	0.2	33.30	20	33.50	33.95	-19.8	22,587	-0.09%
2022/01/26	10	31.80	0	0.00	31.95	10	22,967	0.04%
2022/01/25	0.1	32.55	1.1	32.42	32.10	-1	23,820	0.00%
2022/01/24	10.1	32.25	1.1	32.49	32.80	9	24,747	0.04%
2022/01/21	2.1	33.73	0	34.40	33.40	2.1	26,168	0.01%
2022/01/20	0	34.05	11	34.10	34.10	-11	27,583	-0.04%
2022/01/19	2	34.54	11.1	34.33	34.10	-9	28,672	-0.03%
2022/01/18	3.1	34.62	10.1	34.65	34.10	-7	29,621	-0.02%
2022/01/17	0.1	34.09	1.2	34.42	34.60	-1.1	29,597	0.00%
2022/01/14	0.2	33.20	0.1	33.45	33.55	0.1	29,550	0.00%
2022/01/13	0	0.00	0.1	34.35	34.00	-0.1	29,675	0.00%
2022/01/12	21.1	34.15	2.3	34.36	34.30	18.8	29,584	0.06%
2022/01/11	1.2	34.52	0	0.00	34.50	1.2	29,498	0.00%
2022/01/10	0	36.00	0	0.00	35.75	0	29,286	0.00%
2022/01/07	0	0.00	6.7	36.37	36.25	-6.7	29,165	-0.02%
2022/01/06	6.7	37.36	1.9	37.53	37.35	4.8	28,931	0.02%
2022/01/05	32.8	38.58	33	38.00	37.15	-0.2	28,728	0.00%
2022/01/04	5	36.93	23.5	36.58	37.10	-18.6	27,826	-0.07%
2022/01/03	0.3	36.27	57.5	36.06	35.95	-57.2	27,520	-0.21%
2021/12/30	52	36.80	1	36.80	36.60	51	27,480	0.19%
2021/12/29	2	36.95	100	36.88	36.65	-98	27,441	-0.36%
2021/12/28	122	37.12	21.2	37.27	36.90	100.8	27,314	0.37%	大買/
2021/12/27	32.2	38.06	7.2	37.79	37.60	25	27,062	0.09%
2021/12/24	31.3	38.25	68.5	38.68	39.95	-37.2	26,024	-0.14%
2021/12/23	17.5	36.70	22.1	36.46	36.35	-4.6	24,424	-0.02%
2021/12/22	1.1	35.12	1	35.60	35.20	0.1	24,030	0.00%
2021/12/21	0	35.00	1.4	34.95	35.15	-1.4	24,146	-0.01%
2021/12/20	1.4	35.22	1.1	35.34	35.30	0.4	24,258	0.00%
2021/12/17	7.1	35.22	2	35.36	35.20	5.1	24,494	0.02%
2021/12/16	3	36.10	3.2	35.56	36.00	-0.2	25,278	0.00%
2021/12/15	21.2	36.23	54.6	36.66	35.00	-33.4	25,333	-0.13%
2021/12/14	61.6	35.80	5.3	35.73	35.60	56.3	24,657	0.23%
2021/12/13	39.3	35.97	39.8	35.61	35.50	-0.5	24,521	0.00%
2021/12/10	9.8	35.57	28.1	35.78	36.00	-18.3	24,219	-0.08%
2021/12/09	0.1	34.15	0.5	34.35	34.00	-0.4	23,755	0.00%
2021/12/08	0.5	33.97	0	0.00	33.80	0.5	23,674	0.00%
2021/12/07	0	0.00	1.4	33.77	33.55	-1.4	23,573	-0.01%
2021/12/06	2.4	33.64	1.8	33.69	33.80	0.7	23,497	0.00%
2021/12/03	1.8	33.16	3	33.12	33.15	-1.2	23,397	-0.01%
2021/12/02	6	33.10	2	33.63	32.35	4	23,306	0.02%
2021/12/01	7	32.91	4	32.90	33.25	3	23,147	0.01%
2021/11/30	4	35.74	2	35.73	35.00	2	22,756	0.01%
2021/11/29	1	33.92	1.1	33.31	34.50	-0.1	22,557	0.00%
2021/11/26	2.1	34.82	32.2	34.42	34.40	-30	22,383	-0.13%
2021/11/25	4.2	34.94	3.4	34.99	34.40	0.8	22,180	0.00%
2021/11/24	1.4	34.57	5.3	35.20	34.75	-3.9	22,068	-0.02%
2021/11/23	0.3	35.40	10	35.25	35.20	-9.8	21,840	-0.04%
2021/11/22	4	36.04	4.6	36.00	35.40	-0.6	21,725	0.00%
2021/11/19	28.6	36.27	59.3	36.08	35.90	-30.7	21,562	-0.14%
2021/11/18	8.3	36.11	8	36.45	36.00	0.3	21,120	0.00%
2021/11/17	76	38.00	29	37.74	37.30	47	20,685	0.23%
2021/11/16	21	36.60	12.4	36.91	37.25	8.6	19,849	0.04%
2021/11/15	10.4	37.63	155.1	37.02	37.25	-144.7	19,423	-0.75%	大賣/鉅額交易
2021/11/12	4	35.88	6	35.87	35.85	-2	18,705	-0.01%
2021/11/11	27.6	37.04	36.7	37.53	36.25	-9.1	18,338	-0.05%
2021/11/10	26.2	36.60	162.4	36.98	37.10	-136.2	17,216	-0.79%	大賣/鉅額交易
2021/11/09	44.4	34.87	46.6	35.25	34.90	-2.1	15,946	-0.01%
2021/11/08	38.6	34.33	56.1	33.99	34.70	-17.5	15,597	-0.11%
2021/11/05	29.1	33.93	8.2	33.69	34.25	20.9	15,295	0.14%
2021/11/04	133.2	34.01	62.5	33.95	34.40	70.7	14,950	0.47%	大買/
2021/11/03	6.5	33.48	20.2	33.55	33.30	-13.7	14,421	-0.10%
2021/11/02	69	34.01	46	34.69	33.10	23	14,291	0.16%
2021/11/01	25	35.63	33	36.03	36.30	-8	13,606	-0.06%
2021/10/29	40.2	33.67	44.3	33.89	34.60	-4.1	12,750	-0.03%
2021/10/28	26.3	32.03	96.4	32.19	32.20	-70.1	11,254	-0.62%
2021/10/27	12.4	30.64	47.5	30.61	31.95	-35.1	9,770	-0.36%
2021/10/26	66.5	29.65	83.5	29.74	29.05	-17.1	8,702	-0.20%
2021/10/25	6.5	28.29	22.2	28.39	28.45	-15.6	7,660	-0.20%
2021/10/22	0.2	27.66	0.7	27.91	27.95	-0.5	7,743	-0.01%
2021/10/21	16.7	28.35	1.1	28.58	28.00	15.6	8,139	0.19%
2021/10/20	0.1	27.40	23	27.44	27.55	-22.9	7,934	-0.29%
2021/10/19	0	0.00	16	27.43	27.35	-16	7,935	-0.20%
2021/10/18	0	0.00	4	27.10	26.95	-4	7,912	-0.05%
2021/10/14	61	26.60	1	26.55	26.45	60	7,930	0.76%
2021/10/13	60	26.93	6.2	26.71	26.60	53.8	7,905	0.68%
2021/10/12	34.2	27.56	0	0.00	27.25	34.2	7,841	0.44%
2021/10/08	10	28.10	0.2	28.50	28.05	9.8	7,779	0.13%
2021/10/07	0.2	27.70	10.2	28.25	28.55	-10	7,768	-0.13%
2021/10/06	125.2	28.09	0	0.00	27.50	125.2	7,741	1.62%	大買/鉅額交易
2021/10/05	270	28.28	2.6	28.36	28.30	267.4	7,721	3.46%	大買/鉅額交易
2021/10/04	32.6	28.95	25.8	28.68	28.80	6.8	7,622	0.09%
2021/10/01	32.8	28.97	23.3	28.70	28.50	9.5	7,383	0.13%
2021/09/30	5.3	28.58	13.8	28.64	28.45	-8.5	7,122	-0.12%
2021/09/29	11.8	28.23	1.6	28.27	28.25	10.3	7,123	0.14%
2021/09/28	1.6	28.47	3	28.08	28.75	-1.4	7,226	-0.02%
2021/09/27	60	28.33	29.8	28.64	28.10	30.2	7,833	0.39%
2021/09/24	81.8	29.11	45.9	29.16	28.90	35.9	8,042	0.45%
2021/09/23	19.8	29.16	24.2	29.65	29.35	-4.4	7,733	-0.06%
2021/09/22	13.2	28.69	9.7	28.45	29.40	3.5	6,798	0.05%
2021/09/17	1.8	27.69	16.4	27.95	27.90	-14.6	6,444	-0.23%
2021/09/16	0.4	27.50	0.6	27.58	27.25	-0.2	6,417	0.00%
2021/09/15	14.6	27.18	33.4	27.40	27.35	-18.9	6,317	-0.30%
2021/09/14	0.4	27.00	0	0.00	26.95	0.4	6,255	0.01%
2021/09/13	0.1	26.70	0	0.00	26.80	0.1	6,254	0.00%
2021/09/10	0	0.00	11	26.55	26.55	-11	6,269	-0.18%
2021/09/08	10	26.80	3	26.75	26.30	7	6,296	0.11%
2021/09/06	2	27.50	2	27.30	26.80	0	6,296	0.00%
2021/09/03	0	0.00	10	26.85	27.25	-10	6,211	-0.16%
2021/09/02	0	0.00	5	26.55	26.55	-5	6,134	-0.08%
2021/08/31	10	26.60	10	26.70	26.85	0	6,072	0.00%
2021/08/30	0	0.00	10	27.05	26.80	-10	6,089	-0.16%
2021/08/27	0	0.00	10	27.10	26.60	-10	6,056	-0.17%
2021/08/26	10	26.60	0	0.00	26.55	10	6,004	0.17%
2021/08/24	5	25.95	0	0.00	25.90	5	5,981	0.08%
2021/08/23	0	0.00	2	26.08	26.10	-2	6,001	-0.03%
2021/08/20	8	25.89	16	25.58	25.50	-8	6,031	-0.13%
2021/08/18	10	25.25	10	26.05	26.40	0	6,042	0.00%
2021/08/16	26	26.37	2	26.30	26.45	24	6,022	0.40%
2021/08/13	50	27.13	0	0.00	27.00	50	5,997	0.83%
2021/08/12	3	27.97	52	27.92	27.30	-49	5,980	-0.82%
2021/08/11	9	27.15	19	27.81	27.90	-10	5,844	-0.17%
2021/08/09	0	0.00	1	27.85	27.80	-1	5,752	-0.02%
2021/08/06	2	28.78	46	27.91	28.45	-44	5,749	-0.77%
2021/08/05	0	0.00	10	27.90	27.50	-10	5,460	-0.18%
2021/08/04	0	0.00	90	27.40	28.05	-90	5,397	-1.67%
2021/07/30	4	26.95	0	0.00	26.95	4	5,531	0.07%
2021/07/29	36	27.13	0	0.00	27.05	36	5,629	0.64%
2021/07/28	1	27.45	0	0.00	27.50	1	5,589	0.02%
2021/07/27	0	0.00	111	27.45	28.30	-111	5,543	-2.00%	大賣/鉅額交易
2021/07/23	3	26.27	75	26.40	26.30	-72	5,234	-1.38%
2021/07/22	0	0.00	66	26.27	26.10	-66	5,367	-1.23%
2021/07/21	60	26.30	0	0.00	25.90	60	5,396	1.11%
2021/07/20	10	26.40	0	0.00	26.45	10	5,393	0.19%
2021/07/19	1	26.85	0	0.00	26.95	1	5,420	0.02%
2021/07/14	5	26.55	0	0.00	26.50	5	5,657	0.09%
2021/07/12	5	26.80	21	27.02	27.55	-16	5,613	-0.29%
2021/07/09	1	27.00	30	26.85	26.85	-29	5,555	-0.52%
2021/07/08	2	27.35	20	27.40	27.25	-18	5,633	-0.32%
2021/07/07	10	27.25	6	27.31	27.35	4	5,739	0.07%
2021/07/05	2	28.88	8	29.22	28.85	-6	5,841	-0.10%
2021/07/02	41	28.55	79	28.41	28.90	-38	5,701	-0.67%
2021/07/01	1	27.25	41	27.08	27.50	-40	5,185	-0.77%
2021/06/30	0	0.00	1	25.90	26.00	-1	5,396	-0.02%
2021/06/29	0	0.00	20	25.85	25.85	-20	5,802	-0.34%
2021/06/28	15	26.45	0	0.00	26.25	15	5,815	0.26%
2021/06/25	71	27.39	21	27.68	27.70	50	5,871	0.85%
2021/06/24	1	27.35	1	27.15	27.15	0	5,800	0.00%
2021/06/23	0	0.00	20	27.05	27.15	-20	5,794	-0.35%
2021/06/22	80	27.06	0	0.00	26.80	80	5,881	1.36%
2021/06/18	35	27.04	0	0.00	27.00	35	5,929	0.59%
2021/06/17	0	0.00	7	27.25	27.25	-7	5,971	-0.12%
2021/06/16	1	27.35	11	27.24	27.15	-10	6,019	-0.17%
2021/06/15	0	0.00	30	27.03	27.15	-30	6,030	-0.50%
2021/06/11	0	0.00	10	26.85	26.85	-10	6,058	-0.17%
2021/06/09	0	0.00	15	26.65	26.60	-15	6,117	-0.25%
2021/06/02	5	26.75	5	27.15	26.80	0	6,332	0.00%
2021/06/01	0	0.00	10	26.75	26.65	-10	6,455	-0.15%
2021/05/31	3	26.53	0	0.00	26.40	3	6,475	0.05%
2021/05/27	5	25.45	10	25.60	26.10	-5	6,493	-0.08%
2021/05/26	30	25.75	0	0.00	25.70	30	6,527	0.46%
2021/05/21	0	0.00	124	25.52	25.50	-124	6,611	-1.88%	大賣/鉅額交易
2021/05/20	0	0.00	21	25.34	25.15	-21	6,854	-0.31%
2021/05/19	0	0.00	12	25.11	25.05	-12	6,914	-0.17%
2021/05/17	5	22.65	0	0.00	23.00	5	6,981	0.07%
2021/05/14	30	25.00	20	25.65	24.80	10	6,950	0.14%
2021/05/13	55	24.08	0.1	25.00	25.05	54.9	7,022	0.78%
2021/05/12	72	25.84	0	0.00	25.45	72	6,988	1.03%
2021/05/11	31	26.69	1	26.40	26.55	30	6,855	0.44%
2021/05/10	0	0.00	3	28.25	28.25	-3	6,814	-0.04%
2021/05/07	2	28.90	20	28.95	28.95	-18	6,742	-0.27%
2021/05/06	1	28.45	108	28.57	29.05	-107	6,726	-1.59%	大賣/鉅額交易
2021/05/04	16	27.35	6	27.28	27.20	10	6,710	0.15%
2021/05/03	10	28.80	0	0.00	28.50	10	6,635	0.15%
2021/04/29	20	29.60	0	0.00	29.45	20	6,620	0.30%
2021/04/28	0	0.00	90	29.74	29.90	-90	6,596	-1.36%
2021/04/27	0	0.00	3	29.08	29.10	-3	6,536	-0.05%
2021/04/26	60	29.13	0	0.00	29.05	60	6,546	0.92%
2021/04/23	0	0.00	12	29.12	29.05	-12	6,574	-0.18%
2021/04/22	3	29.67	0	0.00	29.05	3	6,618	0.05%
2021/04/21	2	29.95	0	0.00	29.95	2	6,558	0.03%
2021/04/20	0	0.00	10	29.70	29.65	-10	6,499	-0.15%
2021/04/19	0	0.00	11	29.45	29.45	-11	6,594	-0.17%
2021/04/16	1	29.25	18	29.25	29.25	-17	6,646	-0.26%
2021/04/15	0	0.00	60	29.13	29.05	-60	6,984	-0.86%
2021/04/14	10	28.90	10	29.40	28.95	0	7,744	0.00%
2021/04/13	1	29.95	207	30.05	29.25	-206	7,860	-2.62%	大賣/鉅額交易
2021/04/12	5	30.00	10	30.40	30.15	-5	7,837	-0.06%
2021/04/09	302	30.26	10	30.55	30.10	292	7,846	3.72%	大買/鉅額交易
2021/04/08	6	30.99	0	0.00	30.95	6	7,669	0.08%
2021/04/07	1.1	31.44	2	30.80	31.30	-0.9	7,565	-0.01%
2021/04/06	201	31.09	12	30.92	31.35	189	7,343	2.57%	大買/鉅額交易
2021/04/01	26	29.77	48	29.82	29.90	-22	6,835	-0.32%
2021/03/31	0	0.00	30	28.95	28.95	-30	6,472	-0.46%
2021/03/30	11	29.14	30	29.15	29.15	-19	6,609	-0.29%
2021/03/29	10	28.70	347	28.65	28.65	-337	6,537	-5.15%	大賣/鉅額交易
2021/03/26	0	0.00	1	28.65	28.75	-1	6,590	-0.02%
2021/03/25	0	0.00	20	28.93	28.70	-20	6,643	-0.30%
2021/03/24	0	0.00	20	28.65	28.60	-20	6,640	-0.30%
2021/03/23	0	0.00	10	28.75	28.75	-10	6,679	-0.15%
2021/03/22	0	0.00	10	29.15	29.20	-10	6,663	-0.15%
2021/03/19	0	0.00	77	28.77	28.90	-77	6,684	-1.15%
2021/03/18	40	28.65	1	28.65	28.70	39	6,677	0.58%
2021/03/16	0	0.00	170	28.41	28.40	-170	6,885	-2.47%	大賣/鉅額交易
2021/03/15	1	28.35	10	28.35	28.35	-9	6,999	-0.13%
2021/03/12	10	28.75	1	28.55	28.55	9	7,075	0.13%
2021/03/11	82	28.48	0	0.00	28.70	82	7,383	1.11%
2021/03/10	0	0.00	10	28.55	28.55	-10	7,414	-0.13%
2021/03/08	34	29.01	1	28.95	28.95	33	7,746	0.43%
2021/03/05	1	28.80	27	29.30	29.30	-26	7,831	-0.33%
2021/03/03	20	28.65	0	0.00	28.75	20	8,118	0.25%
2021/03/02	0	0.00	10	29.10	28.90	-10	8,466	-0.12%
2021/02/26	0	0.00	5	29.00	29.30	-5	9,090	-0.06%
2021/02/23	10	29.55	10	29.80	29.70	0	9,582	0.00%
2021/02/22	201	30.10	210	30.26	30.10	-9	9,545	-0.09%	大買/大賣/
2021/02/19	0	0.00	16	29.20	29.75	-16	9,340	-0.17%
2021/02/05	11	28.80	30	28.80	28.85	-19	9,308	-0.20%
2021/02/04	100	29.00	140	29.13	29.10	-40	9,358	-0.43%	大賣/
2021/02/03	0	0.00	20	28.70	28.50	-20	9,326	-0.21%
2021/02/02	0	0.00	40	28.05	28.20	-40	9,438	-0.42%
2021/02/01	20	27.53	0	0.00	27.90	20	9,682	0.21%
2021/01/29	1	28.20	0	0.00	28.20	1	9,673	0.01%
2021/01/28	0	0.00	30	28.80	28.80	-30	9,829	-0.31%
2021/01/26	0	0.00	102	29.05	28.85	-102	9,887	-1.03%	大賣/鉅額交易
2021/01/25	13	28.35	0	0.00	28.40	13	9,849	0.13%
2021/01/22	0	0.00	66	28.36	28.60	-66	9,901	-0.67%
2021/01/21	40	27.91	5	28.30	27.95	35	9,941	0.35%
2021/01/20	0	0.00	30	28.20	28.20	-30	10,007	-0.30%
2021/01/19	2	29.20	0	0.00	29.20	2	9,997	0.02%
2021/01/14	0	0.00	70	29.49	29.55	-70	10,154	-0.69%
2021/01/13	20	29.13	0	0.00	29.05	20	10,198	0.20%
2021/01/12	10	28.90	0	0.00	29.00	10	10,221	0.10%
2021/01/11	41	29.77	0	0.00	29.65	41	10,156	0.40%
2021/01/08	113	30.14	11	30.08	30.20	102	10,271	0.99%	大買/鉅額交易
2021/01/07	27	30.51	47	30.97	31.25	-20	10,264	-0.19%
2021/01/06	62	29.85	0	0.00	29.45	62	10,401	0.60%
2021/01/05	0	0.00	10	29.50	29.50	-10	10,848	-0.09%
2021/01/04	140	29.35	30	29.48	29.30	110	10,806	1.02%	大買/鉅額交易
2020/12/31	0	0.00	10	28.97	28.95	-10	10,719	-0.09%
2020/12/29	0	0.00	13	28.85	28.85	-13	10,861	-0.12%
2020/12/28	40	28.63	0	0.00	29.05	40	10,807	0.37%
2020/12/25	10	28.90	0	0.00	28.85	10	10,741	0.09%
2020/12/24	169	28.80	239	29.02	29.05	-70	10,699	-0.65%	大買/大賣/
2020/12/23	0	0.00	30	28.52	28.45	-30	10,545	-0.28%
2020/12/22	7	28.25	7	28.50	27.80	0	10,587	0.00%
2020/12/21	0	0.00	70	28.19	28.20	-70	10,567	-0.66%
2020/12/18	20	28.05	0	0.00	28.00	20	10,552	0.19%
2020/12/17	90	28.29	0	0.00	28.30	90	10,550	0.85%
2020/12/16	38	28.35	2	28.35	28.50	36	10,647	0.34%
2020/12/15	10	28.15	2	28.20	28.05	8	10,752	0.07%
2020/12/14	10	28.65	0	0.00	28.75	10	10,775	0.09%
2020/12/11	0	0.00	10	28.59	28.55	-10	10,797	-0.09%
2020/12/10	10	28.95	15	29.18	28.95	-5	10,799	-0.05%
2020/12/09	40	29.46	0	0.00	29.45	40	10,678	0.37%
2020/12/08	20	29.65	3	29.75	29.65	17	10,686	0.16%
2020/12/07	6	30.28	1	30.05	30.10	5	10,646	0.05%
2020/12/03	1	30.00	60	29.95	29.65	-59	10,475	-0.56%
2020/12/02	200	29.60	210	29.78	29.35	-10	10,456	-0.10%	大買/大賣/
2020/12/01	291	29.16	0	0.00	29.25	291	10,437	2.79%	大買/鉅額交易
2020/11/30	371	29.50	2	29.55	29.55	369	10,438	3.53%	大買/鉅額交易
2020/11/27	100	29.09	0	0.00	28.90	100	10,370	0.96%
2020/11/26	203	28.72	5	28.90	28.60	198	10,410	1.90%	大買/鉅額交易
2020/11/25	169	28.97	21	29.10	28.70	148	10,293	1.44%	大買/鉅額交易
2020/11/24	13	27.85	70	27.75	28.00	-57	9,916	-0.57%
2020/11/23	14	26.72	170	26.69	27.05	-156	10,531	-1.48%	大賣/鉅額交易
2020/11/20	150	26.50	0	0.00	26.50	150	10,995	1.36%	大買/鉅額交易
2020/11/19	10	26.45	0	0.00	26.35	10	11,881	0.08%
2020/11/18	20	26.40	2	26.48	26.40	18	12,277	0.15%
2020/11/17	31	26.29	0	0.00	26.30	31	12,330	0.25%
2020/11/16	41	26.59	0	0.00	26.50	41	12,539	0.33%
2020/11/13	1	26.75	10	26.70	26.70	-9	12,918	-0.07%
2020/11/11	11	26.77	2	26.95	27.00	9	13,063	0.07%
2020/11/10	4	26.78	0	0.00	26.60	4	13,212	0.03%
2020/11/09	8	27.29	6	27.52	27.25	2	13,237	0.02%
2020/11/06	15	27.02	0	0.00	26.95	15	13,109	0.11%
2020/11/05	29	26.93	80	27.18	27.05	-51	13,502	-0.38%
2020/11/04	11	26.65	1	26.70	26.70	10	14,041	0.07%
2020/11/03	29	26.65	44	26.85	26.65	-15	14,123	-0.11%
2020/11/02	13	25.91	12	26.14	26.25	1	14,129	0.01%
2020/10/30	21	26.30	2	26.45	26.10	19	14,159	0.13%
2020/10/29	24	26.26	43	26.47	26.60	-19	14,257	-0.13%
2020/10/28	16	26.79	11	27.18	26.80	5	14,356	0.03%
2020/10/27	1	26.65	0	0.00	26.65	1	14,261	0.01%
2020/10/26	40	27.22	38	26.99	27.00	2	14,253	0.01%
2020/10/23	1	26.80	1	27.25	26.80	0	14,219	0.00%
2020/10/22	8	26.88	6	27.03	26.65	2	14,153	0.01%
2020/10/21	1	26.80	2	26.95	26.60	-1	14,090	-0.01%
2020/10/20	10	26.40	13	26.57	26.55	-3	14,113	-0.02%
2020/10/19	5	26.47	20	26.60	26.40	-15	14,127	-0.11%
2020/10/16	90	26.88	65	26.54	26.30	25	14,211	0.18%
2020/10/15	139	26.92	3	26.85	26.70	136	14,127	0.96%	大買/鉅額交易
2020/10/14	312	27.44	72	28.15	27.35	240	13,843	1.73%	大買/鉅額交易
2020/10/13	42	26.40	50	26.48	26.85	-8	13,162	-0.06%
2020/10/08	0	0.00	2	25.15	25.15	-2	13,148	-0.02%
2020/10/07	30	25.19	0	0.00	25.15	30	13,411	0.22%
2020/10/06	23	25.10	1	25.05	25.20	22	13,424	0.16%
2020/10/05	0	0.00	36	24.11	24.00	-36	13,370	-0.27%
2020/09/30	0	0.00	20	23.93	23.95	-20	13,412	-0.15%
2020/09/29	5	23.85	15	23.95	23.85	-10	13,506	-0.07%
2020/09/28	0	0.00	40	23.81	24.00	-40	13,556	-0.30%
2020/09/25	25	23.26	5	23.70	23.30	20	13,669	0.15%
2020/09/23	0	0.00	1	24.80	24.65	-1	13,637	-0.01%
2020/09/22	35	24.96	5	25.10	24.90	30	13,792	0.22%
2020/09/21	15	25.72	11	26.15	25.55	4	13,707	0.03%
2020/09/18	86	25.72	17	25.75	25.85	69	13,614	0.51%
2020/09/17	5	25.35	0	0.00	25.40	5	13,518	0.04%
2020/09/15	34	25.00	34	25.15	25.35	0	13,387	0.00%
2020/09/11	2	24.60	25	24.78	24.30	-23	13,291	-0.17%
2020/09/10	0	0.00	10	25.30	25.05	-10	13,146	-0.08%
2020/09/09	0	0.00	74	25.27	25.30	-74	13,065	-0.57%
2020/09/08	5	25.65	1	25.90	25.65	4	12,970	0.03%
2020/09/07	5	25.30	0	0.00	25.60	5	12,800	0.04%
2020/09/04	35	24.96	3	24.80	25.40	32	12,613	0.25%
2020/09/03	20	25.44	113	25.48	25.30	-93	12,470	-0.75%	大賣/
2020/09/02	100	25.60	1	25.85	25.50	99	12,328	0.80%
2020/09/01	16	25.35	3	25.30	25.25	13	12,153	0.11%
2020/08/31	49	25.87	4	25.98	25.85	45	11,924	0.38%
2020/08/28	23	26.23	6	26.07	26.20	17	11,663	0.15%
2020/08/27	168	26.46	101	26.45	26.30	67	11,390	0.59%	大買/大賣/
2020/08/26	253	25.97	51	26.14	25.65	202	10,297	1.96%	大買/鉅額交易
2020/08/25	106	25.73	81	26.03	26.40	25	9,697	0.26%	大買/
2020/08/24	6	24.58	13	24.64	24.95	-7	8,780	-0.08%
2020/08/21	12	23.83	7	23.99	24.00	5	8,376	0.06%
2020/08/20	10	23.87	10	23.30	23.40	0	8,269	0.00%
2020/08/19	9	25.43	18	25.51	25.45	-9	7,991	-0.11%
2020/08/18	11	24.60	4	24.25	24.80	7	7,530	0.09%
2020/08/17	2	24.85	2	24.75	24.70	0	7,421	0.00%
2020/08/14	0	0.00	16	24.62	24.85	-16	7,251	-0.22%
2020/08/13	97	24.38	130	24.08	24.00	-33	7,003	-0.47%	大賣/
2020/08/12	247	24.54	194	24.59	24.55	53	6,865	0.77%	大買/大賣/
2020/08/11	17	24.69	5	24.63	24.80	12	6,718	0.18%
2020/08/10	3	25.05	5	24.94	25.30	-2	6,250	-0.03%
2020/08/07	6	23.57	5	23.36	23.50	1	5,512	0.02%
2020/08/06	0	0.00	50	23.40	23.10	-50	5,373	-0.93%
2020/08/05	53	23.24	4	23.23	23.30	49	5,299	0.92%
2020/08/04	109	23.20	108	23.37	23.30	1	5,214	0.02%	大買/大賣/
2020/08/03	8	23.23	0	0.00	23.20	8	5,131	0.16%
2020/07/24	2	22.18	0	0.00	22.35	2	4,727	0.04%
2020/07/17	4	23.45	0	0.00	23.15	4	4,216	0.09%
2020/07/16	0	0.00	5	23.20	23.60	-5	3,989	-0.13%
2020/07/15	0	0.00	5	22.80	22.70	-5	3,602	-0.14%
2020/07/10	0	0.00	2	20.65	21.10	-2	2,971	-0.07%
2020/06/30	1	19.65	0	0.00	19.65	1	2,359	0.04%
2020/06/08	0	0.00	2	21.00	21.00	-2	2,685	-0.07%
2020/06/03	0	0.00	4	20.80	20.80	-4	2,785	-0.14%
2020/06/01	0	0.00	4	20.65	20.65	-4	2,800	-0.14%
2020/05/14	0	0.00	6	20.05	20.00	-6	3,180	-0.19%
2020/05/08	0	0.00	2	20.50	20.40	-2	3,271	-0.06%
2020/05/05	0	0.00	2	20.50	20.50	-2	3,310	-0.06%
2020/04/17	0	0.00	2	20.15	19.90	-2	3,946	-0.05%
2020/04/09	1	19.25	0	0.00	19.10	1	3,886	0.03%
2020/03/30	0	0.00	2	18.00	18.05	-2	4,001	-0.05%
2020/03/27	2	18.45	0	0.00	18.20	2	4,021	0.05%
2020/03/17	0	0.00	3	17.55	17.40	-3	3,870	-0.08%
2020/03/13	3	18.50	0	0.00	18.80	3	3,864	0.08%
2020/03/10	7	21.59	1	21.60	21.85	6	3,833	0.16%
2020/03/09	10	22.35	0	0.00	22.05	10	3,775	0.26%
2020/03/05	7	23.33	0	0.00	23.30	7	3,712	0.19%
2020/03/03	1	23.50	0	0.00	23.30	1	3,815	0.03%
2020/02/27	1	23.85	1	23.35	23.35	0	4,062	0.00%
2020/02/26	1	23.85	0	0.00	23.95	1	4,114	0.02%
2020/02/25	1	23.75	0	0.00	24.05	1	4,137	0.02%
2020/02/21	0	0.00	20	24.35	24.35	-20	4,146	-0.48%
2020/02/20	50	24.60	51	24.75	24.50	-1	4,153	-0.02%
2020/02/19	1	24.25	1	24.30	24.35	0	4,138	0.00%
2020/02/18	0	0.00	2	24.05	24.10	-2	4,320	-0.05%
2020/02/17	0	0.00	10	23.85	24.05	-10	4,607	-0.22%
2020/02/14	0	0.00	112	23.52	23.55	-112	4,521	-2.48%	大賣/鉅額交易
2020/02/12	113	23.17	0	0.00	23.25	113	4,518	2.50%	大買/鉅額交易
2020/02/11	0	0.00	2	23.10	23.10	-2	4,486	-0.04%
2020/02/05	2	22.65	0	0.00	22.50	2	4,420	0.05%
2020/01/30	4	23.50	0	0.00	22.85	4	4,275	0.09%
2020/01/20	1	25.35	21	25.36	25.35	-20	4,161	-0.48%
2020/01/17	0	0.00	1	25.30	25.10	-1	4,193	-0.02%
2020/01/15	0	0.00	3	25.08	25.15	-3	4,079	-0.07%
2020/01/14	1	25.25	5	25.21	25.00	-4	4,057	-0.10%
2019/12/24	1	23.90	0	0.00	23.95	1	3,652	0.03%
2019/12/16	0	0.00	2	23.85	23.75	-2	3,639	-0.05%
2019/12/13	0	0.00	1	24.05	23.60	-1	3,609	-0.03%
2019/12/12	2	24.28	0	0.00	23.95	2	3,564	0.06%
2019/12/11	0	0.00	6	24.15	24.20	-6	3,511	-0.17%
2019/12/09	1	23.85	1	24.00	23.90	0	3,438	0.00%
2019/12/05	1	23.60	0	0.00	23.60	1	3,373	0.03%
2019/12/03	1	23.55	0	0.00	23.55	1	3,520	0.03%
2019/11/29	0	0.00	2	23.50	23.60	-2	3,547	-0.06%
2019/11/28	2	23.93	0	0.00	23.90	2	3,500	0.06%
2019/11/27	4	24.26	2	24.50	24.35	2	3,552	0.06%
2019/11/25	3	23.85	1	23.80	23.70	2	3,296	0.06%
2019/11/22	0	0.00	1	23.30	23.40	-1	3,240	-0.03%
2019/11/21	1	22.90	1	23.15	23.25	0	3,227	0.00%
2019/11/20	3	23.17	0	0.00	23.15	3	3,311	0.09%
2019/11/19	1	23.10	1	23.30	23.35	0	3,395	0.00%
2019/11/18	16	23.15	18	23.27	23.15	-2	3,401	-0.06%
2019/11/15	5	23.40	1	23.35	23.25	4	3,352	0.12%
2019/11/14	0	0.00	5	22.50	22.95	-5	3,139	-0.16%
2019/11/11	5	21.60	0	0.00	21.60	5	2,949	0.17%
2019/11/06	10	22.80	10	22.85	22.55	0	3,240	0.00%
2019/10/25	5	22.75	2	22.70	22.50	3	3,564	0.08%
2019/10/22	1	22.40	0	0.00	22.30	1	3,512	0.03%
2019/10/17	0	0.00	1	21.90	21.90	-1	3,474	-0.03%
2019/09/27	0	0.00	1	21.75	21.30	-1	3,464	-0.03%
2019/09/09	1	22.35	0	0.00	22.35	1	3,556	0.03%
2019/09/03	2	22.35	0	0.00	22.35	2	3,285	0.06%
2019/08/30	1	22.50	1	22.40	22.15	0	3,245	0.00%
2019/08/23	0	0.00	46	22.45	22.05	-46	3,080	-1.49%
2019/08/22	86	23.25	0	0.00	23.40	86	2,951	2.91%
2019/08/21	3	23.05	0	0.00	23.10	3	2,853	0.11%
2019/08/12	0	0.00	1	22.85	23.55	-1	2,551	-0.04%
2019/08/06	4	21.25	4	21.55	21.90	0	2,291	0.00%
2019/08/05	3	22.10	3	21.95	21.85	0	2,270	0.00%
2019/08/02	0	0.00	10	21.90	21.90	-10	2,278	-0.44%
2019/08/01	1	22.55	0	0.00	22.50	1	2,292	0.04%
2019/07/30	37	22.65	25	22.47	22.50	12	2,184	0.55%
2019/07/29	1	21.85	0	0.00	21.75	1	2,002	0.05%
2019/07/26	0	0.00	1	21.55	21.75	-1	2,077	-0.05%
2019/07/25	0	0.00	1	21.55	21.60	-1	2,113	-0.05%
2019/07/24	1	21.40	1	21.45	21.40	0	2,112	0.00%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/07/12	2	21.45	0	0.00	21.45	2	2,581	0.08%
2019/06/20	3	21.15	3	21.22	21.10	0	3,487	0.00%
2019/06/19	0	0.00	1	19.65	19.75	-1	3,382	-0.03%
2019/06/11	0	0.00	1	19.80	19.70	-1	3,809	-0.03%
2019/06/06	1	19.25	0	0.00	19.30	1	4,016	0.02%
2019/05/31	1	19.70	0	0.00	19.70	1	4,548	0.02%
2019/05/16	1	19.90	0	0.00	19.85	1	5,331	0.02%
2019/04/29	0	0.00	1	22.30	22.20	-1	5,488	-0.02%
2019/04/26	1	22.55	0	0.00	22.25	1	5,475	0.02%
2019/04/15	0	0.00	105	22.35	22.50	-105	4,977	-2.11%	大賣/鉅額交易
2019/04/10	100	22.20	5	22.35	22.10	95	4,723	2.01%
2019/04/09	110	21.40	100	21.63	21.80	10	4,415	0.23%	大買/
2019/04/08	0	0.00	1	20.95	20.95	-1	4,251	-0.02%
2019/04/02	0	0.00	1	20.80	20.70	-1	4,189	-0.02%
2019/03/27	1	20.80	0	0.00	20.75	1	4,027	0.02%
2019/03/22	0	0.00	2	21.25	21.20	-2	4,000	-0.05%
2019/03/21	3	21.85	1	21.75	21.70	2	3,969	0.05%
2019/03/20	0	0.00	1	21.50	21.50	-1	4,124	-0.02%
2019/03/12	1	21.50	0	0.00	21.30	1	4,033	0.02%
2019/03/11	1	21.55	0	0.00	21.15	1	4,010	0.02%
2019/03/06	0	0.00	13	22.10	22.30	-13	3,621	-0.36%
2019/03/04	21	22.86	18	22.49	23.00	3	3,385	0.09%
2019/02/27	1	21.40	1	21.60	21.50	0	2,983	0.00%
2019/02/13	0	0.00	7	21.05	20.75	-7	2,648	-0.26%
2019/01/30	150	20.32	150	20.27	20.10	0	2,412	0.00%	大買/大賣/
2019/01/29	12	19.82	0	0.00	20.00	12	2,272	0.53%
2019/01/18	0	0.00	1	19.30	19.40	-1	2,150	-0.05%
2019/01/16	1	19.90	0	0.00	19.95	1	2,122	0.05%
2018/12/13	8	20.95	3	20.93	20.70	5	2,079	0.24%
2018/12/04	2	19.65	0	0.00	19.60	2	1,677	0.12%
2018/10/22	0	0.00	1	18.55	18.50	-1	1,664	-0.06%
2018/10/16	0	0.00	12	18.62	18.35	-12	1,688	-0.71%
2018/10/11	0	0.00	2	17.80	17.95	-2	1,648	-0.12%
2018/10/01	10	20.45	0	0.00	20.65	10	1,525	0.66%
2018/09/17	4	20.50	12	20.48	20.55	-8	1,352	-0.59%
2018/09/03	2	20.30	0	0.00	20.00	2	1,288	0.16%
2018/08/31	0	0.00	8	20.19	20.25	-8	1,281	-0.62%
2018/08/30	0	0.00	3	19.95	19.90	-3	1,338	-0.22%
2018/08/29	0	0.00	1	20.80	20.60	-1	1,336	-0.07%
2018/08/28	1	20.65	0	0.00	20.60	1	1,299	0.08%
2018/08/27	22	20.60	29	20.69	20.65	-7	1,270	-0.55%
2018/08/24	0	0.00	2	20.50	20.40	-2	1,248	-0.16%
2018/08/22	0	0.00	3	20.42	20.35	-3	1,241	-0.24%
2018/08/21	0	0.00	5	20.25	20.30	-5	1,236	-0.40%
2018/08/20	0	0.00	7	20.19	20.05	-7	1,226	-0.57%
2018/08/17	0	0.00	8	19.99	19.95	-8	1,258	-0.64%
2018/08/16	0	0.00	4	19.78	19.80	-4	1,238	-0.32%
2018/08/15	0	0.00	3	19.67	19.60	-3	1,225	-0.24%
2018/08/14	0	0.00	5	19.54	19.60	-5	1,218	-0.41%
2018/08/13	19	19.37	0	0.00	19.30	19	1,213	1.57%
2018/08/10	4	19.70	0	0.00	19.80	4	1,184	0.34%
2018/08/09	9	19.92	7	20.38	19.80	2	1,169	0.17%
2018/08/07	0	0.00	18	19.94	20.00	-18	1,049	-1.72%
2018/08/06	0	0.00	3	19.60	19.60	-3	1,040	-0.29%
2018/08/03	4	19.24	0	0.00	19.35	4	1,041	0.38%
2018/07/31	0	0.00	2	19.65	19.50	-2	1,066	-0.19%
2018/07/30	2	19.28	0	0.00	19.35	2	1,065	0.19%
2018/07/27	0	0.00	12	19.54	19.45	-12	1,078	-1.11%
2018/07/24	0	0.00	2	19.20	19.25	-2	1,070	-0.19%
2018/07/17	2	18.45	0	0.00	18.40	2	1,100	0.18%
2018/06/12	0	0.00	2	19.80	19.80	-2	1,141	-0.18%
2018/06/07	1	19.40	1	19.70	19.40	0	1,126	0.00%
2018/04/24	2	19.30	0	0.00	19.25	2	1,738	0.12%
2018/04/23	3	19.85	0	0.00	19.85	3	1,992	0.15%
2018/03/26	1	20.50	0	0.00	20.65	1	2,041	0.05%
2018/03/22	2	21.10	0	0.00	21.10	2	2,030	0.10%
2018/03/21	2	21.18	0	0.00	21.15	2	2,024	0.10%
2018/03/20	4	21.29	0	0.00	21.30	4	2,018	0.20%
2018/03/13	0	0.00	10	21.61	21.50	-10	2,030	-0.49%
2018/03/09	4	21.06	0	0.00	21.15	4	2,004	0.20%
2018/03/08	4	21.15	0	0.00	21.15	4	1,999	0.20%
2018/03/07	2	21.33	0	0.00	21.35	2	1,992	0.10%
2018/03/05	2	21.40	0	0.00	21.55	2	1,980	0.10%
2018/03/02	0	0.00	1	21.55	21.55	-1	1,974	-0.05%
2018/03/01	3	21.65	4	21.79	21.70	-1	1,996	-0.05%
2018/02/27	0	0.00	2	21.68	21.45	-2	1,977	-0.10%
2018/02/26	0	0.00	4	21.60	21.55	-4	1,971	-0.20%
2018/02/23	0	0.00	5	21.43	21.45	-5	1,963	-0.25%
2018/02/21	0	0.00	1	21.20	21.20	-1	2,002	-0.05%
2018/02/08	3	20.97	0	0.00	21.15	3	1,977	0.15%
2018/02/07	5	21.11	22	21.44	21.15	-17	1,990	-0.85%
2018/02/06	56	21.54	0	0.00	21.10	56	1,976	2.83%
2018/02/01	2	22.75	0	0.00	22.70	2	1,937	0.10%
2018/01/30	15	23.09	0	0.00	22.95	15	1,904	0.79%
2018/01/29	2	23.40	0	0.00	23.25	2	1,906	0.10%
2018/01/26	0	0.00	11	24.10	23.45	-11	1,867	-0.59%
2018/01/17	5	23.30	7	23.46	23.40	-2	1,425	-0.14%
2018/01/16	0	0.00	1	22.60	22.75	-1	1,154	-0.09%