康舒 (6282)-元富-新竹券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	39.71	0	0.00	39.50	11	10,984	0.10%
2024/04/24	2	39.70	12	39.67	40.40	-10	10,947	-0.09%
2024/04/23	16	39.18	4	38.95	38.85	12	10,931	0.11%
2024/04/22	12	40.09	2	40.38	39.35	10	10,877	0.09%
2024/04/19	4.1	39.95	0	0.00	39.50	4.1	10,745	0.04%
2024/04/18	17	40.57	3	41.10	40.40	14	10,615	0.13%
2024/04/17	2	40.25	3	39.90	40.75	-1	10,474	-0.01%
2024/04/16	2	38.68	5	38.20	38.30	-3	10,305	-0.03%
2024/04/15	3	40.07	8	40.23	39.90	-5	10,315	-0.05%
2024/04/12	1	39.95	1	40.85	40.45	0	10,271	0.00%
2024/04/11	9	40.01	2	40.40	40.25	7	10,156	0.07%
2024/04/10	3	39.10	0.3	39.20	39.20	2.7	9,981	0.03%
2024/04/08	0	0.00	3.5	38.46	38.50	-3.5	10,015	-0.03%
2024/03/29	1	39.10	0	0.00	38.75	1	10,193	0.01%
2024/03/21	0	0.00	2	40.08	40.30	-2	10,097	-0.02%
2024/03/19	0	0.00	2	40.00	39.80	-2	10,154	-0.02%
2024/03/15	1	39.05	2	39.25	39.80	-1	10,478	-0.01%
2024/03/11	10	40.00	0	0.00	40.00	10	10,904	0.09%
2024/03/08	0	0.00	1	40.00	39.85	-1	11,025	-0.01%
2024/03/07	0.2	40.85	4.1	40.46	40.00	-3.9	11,118	-0.03%
2024/03/06	0	0.00	0	41.70	41.10	0	11,233	0.00%
2024/03/05	1	41.60	0	0.00	41.60	1	11,387	0.01%
2024/03/04	5.2	42.10	5	41.71	41.80	0.2	11,485	0.00%
2024/03/01	3	42.45	6	42.23	42.25	-3	11,617	-0.03%
2024/02/29	2	42.60	1	42.35	42.60	1	11,708	0.01%
2024/02/27	3	39.70	0	0.00	39.50	3	11,723	0.03%
2024/02/26	0	40.90	3	40.65	40.60	-3	13,446	-0.02%
2024/02/23	11	41.01	0	0.00	40.55	11	15,113	0.07%
2024/02/22	2	41.38	0	0.00	41.50	2	15,239	0.01%
2024/02/21	11	41.88	0	0.00	41.45	11	15,179	0.07%
2024/02/20	10	43.29	4	43.85	42.85	6	14,721	0.04%
2024/02/19	2	43.90	11	44.01	43.85	-9	14,197	-0.06%
2024/02/16	7	43.29	10	43.56	43.55	-3	13,967	-0.02%
2024/02/15	0	0.00	6	42.10	42.20	-6	13,696	-0.04%
2024/02/05	3	41.58	4	41.88	41.70	-1	13,589	-0.01%
2024/02/02	2	41.50	1	41.40	41.35	1	13,461	0.01%
2024/02/01	2	42.20	2	42.03	42.00	0	13,292	0.00%
2024/01/31	1	41.00	0	0.00	40.80	1	12,842	0.01%
2024/01/30	0	0.00	21	41.05	40.50	-21	12,741	-0.16%
2024/01/29	4	39.73	15.1	40.37	40.65	-11.1	12,517	-0.09%
2024/01/26	1	38.90	0	0.00	38.90	1	12,381	0.01%
2024/01/25	3.1	39.39	2	39.70	39.35	1.1	12,422	0.01%
2024/01/24	2	39.85	2	39.90	39.85	0	12,460	0.00%
2024/01/23	1	39.70	2	39.90	40.05	-1	12,528	-0.01%
2024/01/22	2	39.33	3	39.40	39.45	-1	12,543	-0.01%
2024/01/19	1	38.85	0	0.00	38.85	1	12,579	0.01%
2024/01/17	4	37.84	0	0.00	37.90	4	12,633	0.03%
2024/01/15	20	39.40	0	0.00	39.35	20	12,657	0.16%
2024/01/12	1	38.90	2	39.05	38.95	-1	12,760	-0.01%
2024/01/11	5	39.80	1	40.00	39.45	4	12,847	0.03%
2024/01/09	1	38.90	0.3	39.25	38.90	0.7	12,968	0.01%
2024/01/03	2	40.10	4.1	40.10	40.10	-2.1	13,467	-0.02%
2023/12/29	0	0.00	1	41.10	41.10	-1	13,509	-0.01%
2023/12/28	1	41.35	2	41.30	41.25	-1	13,529	-0.01%
2023/12/27	2.8	41.04	2	41.20	40.90	0.8	13,590	0.01%
2023/12/26	0.1	41.20	0.2	41.20	41.30	-0.1	13,787	0.00%
2023/12/25	0	0.00	2	40.80	40.50	-2	13,817	-0.01%
2023/12/22	0	0.00	1	40.55	40.45	-1	13,842	-0.01%
2023/12/18	0.2	40.50	0	0.00	40.05	0.2	14,091	0.00%
2023/12/15	5	40.60	1	40.55	40.50	4	14,169	0.03%
2023/12/14	1	40.75	0	0.00	40.55	1	14,320	0.01%
2023/12/13	7	40.21	9	40.33	40.05	-2	14,340	-0.01%
2023/12/12	3	41.27	0	0.00	41.25	3	14,203	0.02%
2023/12/11	6	42.54	2	42.20	42.00	4	14,209	0.03%
2023/12/07	2	41.80	1	42.10	41.80	1	14,679	0.01%
2023/12/06	1	41.70	1	41.95	41.50	0	14,734	0.00%
2023/12/05	1	41.50	10	41.55	41.60	-9	14,713	-0.06%
2023/12/04	2	42.20	3	41.62	41.25	-1	14,650	-0.01%
2023/12/01	1	42.75	2	42.05	42.10	-1	14,631	-0.01%
2023/11/30	2	41.85	0	0.00	41.90	2	14,758	0.01%
2023/11/29	2	41.83	1.3	41.67	41.65	0.7	14,853	0.00%
2023/11/28	1	42.20	1	41.95	41.80	0	15,043	0.00%
2023/11/27	15	42.84	10	42.88	42.30	5	14,918	0.03%
2023/11/24	3	43.57	1	43.60	43.70	2	14,718	0.01%
2023/11/23	35	44.90	13	44.31	43.75	22	14,331	0.15%
2023/11/22	7	43.52	11	43.35	44.10	-4	12,667	-0.03%
2023/11/21	12	40.59	0	0.00	40.70	12	11,159	0.11%
2023/11/17	15	38.92	3	38.90	38.95	12	11,838	0.10%
2023/11/16	13	39.23	4	39.11	39.45	9	12,003	0.07%
2023/11/15	3	38.15	4	38.13	38.35	-1	11,935	-0.01%
2023/11/14	9	37.34	2.4	37.85	37.15	6.6	12,047	0.05%
2023/11/13	8.1	37.40	4	38.40	38.40	4.1	12,162	0.03%
2023/11/09	2	39.03	0	0.00	39.00	2	12,456	0.02%
2023/11/08	1	39.85	2	39.78	39.55	-1	12,864	-0.01%
2023/11/07	1	39.25	0	0.00	39.20	1	13,105	0.01%
2023/11/06	0	0.00	1	39.55	39.55	-1	14,180	-0.01%
2023/11/03	0.4	39.04	1	39.40	38.80	-0.6	14,553	0.00%
2023/11/02	2	38.70	0	0.00	38.60	2	14,975	0.01%
2023/10/27	1	39.00	0	0.00	38.55	1	17,835	0.01%
2023/10/20	0	0.00	1	39.20	39.40	-1	23,267	0.00%
2023/10/19	0	0.00	0.3	39.75	39.70	-0.3	23,658	0.00%
2023/10/18	1	40.05	1	39.85	39.95	0	24,055	0.00%
2023/10/17	4	40.81	0	0.00	40.70	4	24,732	0.02%
2023/10/16	2	41.20	1	41.20	41.45	1	25,612	0.00%
2023/10/13	6	43.45	6	42.94	42.80	0	27,961	0.00%
2023/10/12	2	43.65	1	44.25	43.45	1	30,081	0.00%
2023/10/06	2	43.90	0	0.00	43.70	2	30,670	0.01%
2023/10/05	9	44.49	5	44.20	44.30	4	31,388	0.01%
2023/10/04	0	0.00	0.1	43.80	43.85	-0.1	31,815	0.00%
2023/10/03	1	44.50	1	45.20	44.20	0	32,722	0.00%
2023/10/02	3	44.92	1	44.90	45.45	2	33,628	0.01%
2023/09/27	0.1	43.05	0	0.00	43.10	0.1	35,761	0.00%
2023/09/21	0	0.00	1	42.45	42.60	-1	39,267	0.00%
2023/09/20	0	0.00	4	44.00	43.15	-4	39,189	-0.01%
2023/09/19	0.4	44.90	2.1	44.79	43.40	-1.7	39,311	0.00%
2023/09/18	1	44.80	0	0.00	44.65	1	39,690	0.00%
2023/09/15	1	46.15	17	45.70	45.75	-16	40,063	-0.04%
2023/09/13	0	0.00	3	45.00	45.05	-3	40,247	-0.01%
2023/09/12	101	46.11	74	45.51	45.40	27	40,652	0.07%	大買/
2023/09/11	1	45.10	3	45.33	44.85	-2	40,603	0.00%
2023/09/08	4	46.11	85	46.68	45.80	-81	40,753	-0.20%
2023/09/07	4	47.05	3	47.45	47.00	1	40,959	0.00%
2023/09/06	9	47.37	2	47.35	47.35	7	41,183	0.02%
2023/09/05	5	47.11	2	47.20	47.20	3	41,306	0.01%
2023/09/04	1	45.00	22	45.70	45.90	-21	41,445	-0.05%
2023/09/01	93	47.76	6	47.03	46.35	87	41,770	0.21%
2023/08/31	0	0.00	3	46.20	46.45	-3	42,779	-0.01%
2023/08/30	3	46.82	4	46.56	46.45	-1	44,062	0.00%
2023/08/29	3	46.40	2.1	46.31	46.55	1	45,482	0.00%
2023/08/28	3	46.45	3	46.17	46.35	0	46,384	0.00%
2023/08/25	1	47.20	0	0.00	46.85	1	46,902	0.00%
2023/08/24	19	48.16	6	48.22	47.10	13	46,948	0.03%
2023/08/23	5	48.28	2.1	47.74	47.85	2.9	47,201	0.01%
2023/08/22	2	49.75	0	0.00	49.90	2	46,884	0.00%
2023/08/21	0	0.00	1	50.50	50.40	-1	46,749	0.00%
2023/08/18	19.1	51.84	6	51.02	50.20	13.1	47,029	0.03%
2023/08/17	7.4	51.35	6	51.83	51.90	1.4	47,268	0.00%
2023/08/16	6	50.28	25	50.79	50.60	-19	47,831	-0.04%
2023/08/15	5.1	50.74	4	51.03	50.80	1.1	48,675	0.00%
2023/08/14	58	49.94	28.1	49.56	49.10	29.9	49,027	0.06%
2023/08/11	9	51.36	9	51.12	50.90	0	48,792	0.00%
2023/08/10	24	52.13	6.1	52.39	50.90	17.9	48,516	0.04%
2023/08/09	12	53.83	8	53.35	52.90	4	47,486	0.01%
2023/08/08	13	54.77	4.6	54.16	54.30	8.4	47,202	0.02%
2023/08/07	36.1	53.70	11	53.40	54.60	25.1	46,958	0.05%
2023/08/04	29.3	51.79	1	51.90	52.30	28.3	46,645	0.06%
2023/08/02	21.5	51.51	8.2	51.72	51.20	13.3	46,533	0.03%
2023/08/01	28	55.87	14	54.58	54.20	14	45,650	0.03%
2023/07/31	16	57.36	38.3	57.29	55.50	-22.3	44,794	-0.05%
2023/07/28	29.2	54.56	12	54.22	54.90	17.2	42,884	0.04%
2023/07/27	25.3	53.80	37.3	53.68	54.40	-12	42,240	-0.03%
2023/07/26	20	51.85	13.4	51.16	51.80	6.6	41,399	0.02%
2023/07/25	8.1	52.50	101	52.90	51.80	-92.9	41,221	-0.23%	大賣/
2023/07/24	10.1	52.18	6	51.88	51.70	4.1	41,224	0.01%
2023/07/21	16	53.17	61	53.00	53.30	-45	41,214	-0.11%
2023/07/20	24	55.55	6	55.02	54.40	18	41,816	0.04%
2023/07/19	3	53.93	9	54.32	55.00	-6	41,858	-0.01%
2023/07/18	33	55.70	10	55.94	52.70	23	42,707	0.05%
2023/07/17	53	55.72	37.5	55.39	56.10	15.5	42,738	0.04%
2023/07/14	2	51.40	13	51.25	51.20	-11	41,616	-0.03%
2023/07/13	27	50.96	7	50.81	50.00	20	41,722	0.05%
2023/07/12	32	52.03	6	52.13	51.80	26	41,607	0.06%
2023/07/11	7	51.17	0	0.00	50.50	7	40,894	0.02%
2023/07/10	4.1	51.90	1	50.61	51.10	3.1	40,558	0.01%
2023/07/07	12	52.86	11	52.94	53.10	1	39,683	0.00%
2023/07/06	16	53.33	6	52.75	52.20	10	38,769	0.03%
2023/07/05	126	54.08	11	54.60	53.60	115	37,858	0.30%	大買/鉅額交易
2023/07/04	25	51.50	29	51.61	50.90	-4	36,367	-0.01%
2023/07/03	20	48.83	25	49.20	48.90	-5	34,318	-0.01%
2023/06/30	4	45.95	12	46.28	46.45	-8	33,156	-0.02%
2023/06/29	4	44.36	1	44.35	44.10	3	32,804	0.01%
2023/06/28	1	44.80	0.1	44.70	44.30	1	32,764	0.00%
2023/06/27	17.1	44.41	7.1	44.46	44.50	10	32,815	0.03%
2023/06/26	6	46.53	1	45.50	45.55	5	32,644	0.02%
2023/06/21	11.6	47.83	1	47.30	48.80	10.6	32,215	0.03%
2023/06/20	10	47.19	1	47.70	46.90	9	31,953	0.03%
2023/06/19	1.1	46.88	0	0.00	46.65	1.1	31,896	0.00%
2023/06/16	14	48.53	0	0.00	47.70	14	31,826	0.04%
2023/06/15	10	48.75	10	47.70	48.45	0	31,480	0.00%
2023/06/14	5	48.00	0	0.00	47.00	5	31,053	0.02%
2023/06/13	2	47.73	162.1	47.51	47.55	-160.1	30,911	-0.52%	大賣/鉅額交易
2023/06/12	8.1	47.89	1	48.40	47.60	7.1	30,884	0.02%
2023/06/09	7	47.65	6	47.97	47.90	1	30,833	0.00%
2023/06/08	1	47.35	0	0.00	47.20	1	30,866	0.00%
2023/06/07	6.2	48.74	7	48.39	48.10	-0.8	30,694	0.00%
2023/06/06	13.2	49.05	40	48.57	49.20	-26.8	30,757	-0.09%
2023/06/05	73.1	50.55	23	51.42	51.20	50.1	30,189	0.17%
2023/06/02	59	48.38	28	48.91	49.85	31	29,311	0.11%
2023/06/01	11	45.97	12	45.67	45.35	-1	28,629	0.00%
2023/05/31	8	44.95	11	44.69	45.00	-3	27,799	-0.01%
2023/05/30	1	43.50	0	0.00	43.60	1	27,272	0.00%
2023/05/29	3	44.62	49	44.30	44.05	-46	27,500	-0.17%
2023/05/26	42	42.93	52	42.18	42.15	-10	27,080	-0.04%
2023/05/25	14	43.95	10	43.97	43.50	4	27,046	0.01%
2023/05/24	2	43.80	3.2	44.16	43.90	-1.2	27,509	0.00%
2023/05/23	4	44.41	6	43.89	43.70	-2	28,127	-0.01%
2023/05/22	16	44.17	16	44.53	43.70	0	27,785	0.00%
2023/05/19	119	43.85	27	43.39	42.50	92	26,995	0.34%	大買/
2023/05/18	17	41.49	13	42.49	42.20	4	26,067	0.02%
2023/05/17	0.2	40.36	1	40.15	39.95	-0.8	25,602	0.00%
2023/05/16	4	39.15	6	39.29	39.25	-2	25,599	-0.01%
2023/05/15	0	0.00	2.1	38.96	38.95	-2.1	25,739	-0.01%
2023/05/12	8.1	39.22	0	0.00	39.55	8.1	26,196	0.03%
2023/05/11	0	0.00	25	39.12	38.80	-25	27,085	-0.09%
2023/05/09	3	42.65	8	41.33	40.85	-5	28,203	-0.02%
2023/05/08	7	42.37	44	42.51	42.55	-37	28,589	-0.13%
2023/05/05	11	41.36	10	42.05	41.70	1	28,955	0.00%
2023/05/03	32	42.25	0	0.00	42.10	32	30,042	0.11%
2023/05/02	45	43.23	61	43.18	43.20	-16	30,939	-0.05%
2023/04/28	50	43.97	3	44.33	42.30	47	31,074	0.15%
2023/04/27	10	43.24	26	43.57	43.45	-16	30,334	-0.05%
2023/04/26	25	41.67	2	41.50	42.75	23	29,778	0.08%
2023/04/25	28	43.64	8	43.19	43.00	20	29,262	0.07%
2023/04/24	5	44.44	17	44.86	45.50	-12	28,135	-0.04%
2023/04/21	38	44.27	23	44.29	43.60	15	27,259	0.06%
2023/04/20	57	45.05	27	44.75	44.10	30	25,445	0.12%
2023/04/19	5	42.71	9.3	42.63	43.60	-4.3	22,841	-0.02%
2023/04/18	6.2	40.41	3.1	40.64	39.65	3.2	21,741	0.01%
2023/04/17	10.1	39.60	13	39.90	40.45	-2.9	21,293	-0.01%
2023/04/13	3	38.60	1	38.60	38.70	2	20,818	0.01%
2023/04/12	1	39.45	0	0.00	39.55	1	20,666	0.00%
2023/04/11	0	0.00	3	39.95	39.10	-3	20,577	-0.01%
2023/04/10	1	39.10	0	0.00	38.90	1	20,426	0.00%
2023/04/07	0	0.00	5	38.80	38.80	-5	20,339	-0.02%
2023/04/06	0	0.00	2	38.38	38.25	-2	20,286	-0.01%
2023/03/31	4	38.60	0	0.00	38.55	4	20,243	0.02%
2023/03/30	0	0.00	1	38.20	38.25	-1	20,171	0.00%
2023/03/29	4	38.43	2	38.05	38.20	2	20,138	0.01%
2023/03/28	1	38.65	1	38.65	38.25	0	20,130	0.00%
2023/03/27	0	0.00	1	39.05	39.00	-1	19,980	-0.01%
2023/03/24	3	39.08	6	39.14	39.15	-3	19,905	-0.02%
2023/03/23	5	39.20	2	39.40	38.95	3	19,818	0.02%
2023/03/22	0	0.00	2	40.10	40.05	-2	19,608	-0.01%
2023/03/21	9	40.87	5	40.84	40.55	4	19,464	0.02%
2023/03/20	4	39.95	3	39.93	40.00	1	19,267	0.01%
2023/03/17	1	40.00	0	0.00	40.20	1	19,160	0.01%
2023/03/15	4	40.85	2	41.28	40.65	2	18,713	0.01%
2023/03/14	2	40.80	2	40.55	40.45	0	18,427	0.00%
2023/03/13	4	39.71	2	40.13	40.40	2	18,211	0.01%
2023/03/10	11	40.33	10	39.48	39.60	1	18,022	0.01%
2023/03/09	6	41.79	13	40.85	41.00	-7	17,743	-0.04%
2023/03/08	21	41.60	14	41.70	42.60	7	17,033	0.04%
2023/03/07	3	41.43	8	41.38	41.25	-5	16,222	-0.03%
2023/03/06	7	41.15	13	41.07	40.95	-6	15,670	-0.04%
2023/03/03	8	39.28	5	39.78	39.15	3	14,883	0.02%
2023/03/02	6	39.65	0	0.00	39.30	6	14,712	0.04%
2023/03/01	12	39.34	18	39.78	39.70	-6	14,472	-0.04%
2023/02/24	6	38.10	1	38.00	38.00	5	13,947	0.04%
2023/02/23	12	39.17	8	39.13	38.90	4	13,626	0.03%
2023/02/22	23	39.63	19	39.71	39.25	4	13,325	0.03%
2023/02/21	16	39.43	23	39.29	41.35	-7	12,743	-0.05%
2023/02/20	10	38.05	14	38.18	38.00	-4	11,775	-0.03%
2023/02/17	6	37.74	10	37.80	37.85	-4	11,738	-0.03%
2023/02/16	10	37.55	1	37.40	37.45	9	11,607	0.08%
2023/02/15	4	37.36	18	37.49	36.95	-14	11,476	-0.12%
2023/02/14	25	37.13	13	37.11	36.80	12	11,304	0.11%
2023/02/13	9	37.78	2	37.45	37.40	7	11,196	0.06%
2023/02/10	9	38.39	6	38.61	37.80	3	11,041	0.03%
2023/02/09	22	38.54	35	38.66	38.75	-13	10,531	-0.12%
2023/02/08	37	37.33	16	37.24	36.85	21	9,585	0.22%
2023/02/07	29	36.40	24	37.47	37.85	5	8,994	0.06%
2023/02/06	4	37.68	9	38.06	38.35	-5	8,026	-0.06%
2023/02/03	15	38.13	20	38.15	38.30	-5	7,409	-0.07%
2023/02/02	25	37.26	35	37.24	38.00	-10	6,824	-0.15%
2023/02/01	24	35.90	41	36.08	36.45	-17	5,941	-0.29%
2023/01/31	34	34.00	25	35.05	35.20	9	5,156	0.17%
2023/01/30	3	32.40	6	32.60	32.60	-3	4,049	-0.07%
2023/01/11	0	0.00	1	29.90	29.70	-1	3,685	-0.03%
2022/12/29	0	0.00	1	29.35	29.45	-1	3,859	-0.03%
2022/12/27	0	0.00	1	30.50	30.35	-1	3,897	-0.03%
2022/12/21	0	0.00	1	30.30	30.00	-1	4,099	-0.02%
2022/12/19	0	0.00	8	30.35	30.40	-8	4,133	-0.19%
2022/12/12	0	0.00	1	30.25	30.25	-1	4,227	-0.02%
2022/12/09	0	0.00	1	30.05	30.05	-1	4,290	-0.02%
2022/12/07	1	30.10	0	0.00	29.90	1	4,285	0.02%
2022/12/02	0	0.00	1	31.15	30.90	-1	4,236	-0.02%
2022/11/28	0	0.00	1	29.65	29.80	-1	4,023	-0.02%
2022/11/25	2	30.03	5	30.00	29.85	-3	4,051	-0.07%
2022/11/18	2	29.83	0	0.00	29.60	2	4,047	0.05%
2022/11/17	3	30.13	5	30.46	30.05	-2	4,006	-0.05%
2022/11/16	4	30.40	1	30.10	29.90	3	3,918	0.08%
2022/11/15	6	30.40	3	30.30	30.40	3	3,853	0.08%
2022/11/09	1	30.00	0	0.00	29.45	1	3,743	0.03%
2022/11/02	0	0.00	1	28.70	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	3	28.08	28.40	-3	3,575	-0.08%
2022/10/31	2	27.85	0	0.00	27.60	2	3,581	0.06%
2022/10/26	1	28.10	2	28.08	27.60	-1	3,758	-0.03%
2022/10/25	0	27.45	0	0.00	27.65	0	3,875	0.00%
2022/10/24	1	27.80	0	0.00	27.40	1	4,217	0.02%
2022/10/19	0	0.00	1	27.85	27.85	-1	4,199	-0.02%
2022/10/18	1	28.25	0	0.00	28.25	1	4,225	0.02%
2022/10/13	2	27.70	1	28.20	27.20	1	4,332	0.02%
2022/10/11	1	28.70	0	0.00	28.75	1	4,388	0.02%
2022/10/07	1	29.90	2	29.73	29.60	-1	4,430	-0.02%
2022/10/06	2	29.93	0	0.00	29.85	2	4,486	0.04%
2022/10/05	2	29.08	3	29.05	28.90	-1	4,372	-0.02%
2022/10/03	2	28.25	2	28.00	28.00	0	4,462	0.00%
2022/09/30	1	27.90	6	27.75	28.15	-5	4,609	-0.11%
2022/09/29	5	28.55	4	28.18	28.20	1	4,664	0.02%
2022/09/28	11	28.27	6	28.13	27.75	5	4,663	0.11%
2022/09/27	1	28.00	0	0.00	28.20	1	4,600	0.02%
2022/09/23	0	0.00	2	29.55	29.50	-2	4,634	-0.04%
2022/09/21	0	0.00	3	30.50	30.05	-3	4,752	-0.06%
2022/09/15	0	0.00	1	29.80	29.55	-1	4,799	-0.02%
2022/09/06	1	28.45	0	0.00	28.50	1	4,865	0.02%
2022/08/31	0	0.00	3	29.80	30.30	-3	4,882	-0.06%
2022/08/30	5	29.75	13	29.71	29.55	-8	4,830	-0.17%
2022/08/23	0	0.00	13	30.35	30.35	-13	4,826	-0.27%
2022/08/19	0	0.00	0.2	30.50	30.55	-0.2	4,798	0.00%
2022/08/18	0	0.00	1	30.15	30.50	-1	4,790	-0.02%
2022/08/17	7	30.32	0	0.00	30.25	7	4,779	0.15%
2022/08/10	1	30.35	1	30.40	30.30	0	4,986	0.00%
2022/08/08	3	29.30	3	29.35	29.70	0	4,982	0.00%
2022/08/05	2	30.20	2	29.90	29.95	0	4,964	0.00%
2022/08/02	0	0.00	5	31.35	31.35	-5	4,893	-0.10%
2022/08/01	13	32.02	2	32.20	31.95	11	4,889	0.22%
2022/07/29	5	31.43	0	0.00	31.90	5	4,757	0.11%
2022/07/27	0	0.00	2	30.50	30.60	-2	4,453	-0.04%
2022/07/26	2	30.28	2	30.55	30.10	0	4,433	0.00%
2022/07/25	0	0.00	1	31.00	31.00	-1	4,395	-0.02%
2022/07/20	0	0.00	6	31.70	31.20	-6	4,370	-0.14%
2022/07/18	5	31.15	3	31.00	31.05	2	4,407	0.05%
2022/07/15	0	0.00	5	30.80	31.10	-5	4,350	-0.11%
2022/07/13	1	29.85	1	30.15	30.00	0	4,256	0.00%
2022/07/11	4	30.60	4	30.49	30.20	0	4,322	0.00%
2022/07/08	10	29.31	5	29.92	30.30	5	4,278	0.12%
2022/07/07	1	28.70	1	28.85	28.90	0	4,186	0.00%
2022/07/06	2	28.93	1	28.40	28.60	1	4,222	0.02%
2022/07/04	1	27.95	0	0.00	27.55	1	4,364	0.02%
2022/07/01	0	0.00	1	28.35	28.35	-1	4,636	-0.02%
2022/06/30	0	0.00	1	28.75	28.80	-1	4,741	-0.02%
2022/06/28	2	30.63	2	30.65	30.80	0	4,778	0.00%
2022/06/27	1	30.10	0	0.00	29.80	1	4,773	0.02%
2022/06/24	3	29.45	5	29.75	29.80	-2	4,888	-0.04%
2022/06/20	0	0.00	1	28.00	27.20	-1	5,300	-0.02%
2022/06/17	0	0.00	1	28.50	28.30	-1	5,413	-0.02%
2022/06/15	16	29.33	6	29.31	29.35	10	5,699	0.18%
2022/06/10	0	0.00	0	29.40	29.30	0	5,851	0.00%
2022/06/09	0	0.00	5	29.65	29.65	-5	6,019	-0.08%
2022/06/06	0	0.00	1	29.50	29.30	-1	6,325	-0.02%
2022/06/02	0	0.00	1	29.25	29.30	-1	6,407	-0.02%
2022/06/01	1	29.60	0	0.00	29.45	1	6,505	0.02%
2022/05/31	0	0.00	1	29.30	29.15	-1	6,659	-0.02%
2022/05/30	1	29.30	0	0.00	29.40	1	6,732	0.01%
2022/05/25	0	0.00	1	28.85	28.95	-1	6,813	-0.01%
2022/05/23	0	0.00	1	28.90	28.80	-1	6,884	-0.01%
2022/05/20	8	29.70	7	29.85	29.40	1	6,919	0.01%
2022/05/19	1	28.90	2	28.75	29.60	-1	6,804	-0.01%
2022/05/18	1	29.05	0	0.00	29.45	1	6,814	0.01%
2022/05/16	2	27.43	0	0.00	27.35	2	6,873	0.03%
2022/05/13	6	27.20	0	0.00	27.50	6	6,923	0.09%
2022/05/12	4	26.73	4	26.55	26.55	0	6,994	0.00%
2022/05/11	0	0.00	10	27.30	27.25	-10	7,008	-0.14%
2022/05/09	0	0.00	2	27.25	27.15	-2	7,221	-0.03%
2022/05/06	1	28.95	0	0.00	28.70	1	7,247	0.01%
2022/05/05	6	29.73	0	0.00	29.75	6	7,312	0.08%
2022/05/04	5	29.10	0	0.00	29.10	5	7,306	0.07%
2022/04/29	2	29.35	0	0.00	28.95	2	7,451	0.03%
2022/04/28	0	0.00	10	29.20	28.85	-10	7,530	-0.13%
2022/04/26	2	29.60	0	0.00	29.20	2	7,622	0.03%
2022/04/25	4	29.61	0	0.00	29.20	4	7,678	0.05%
2022/04/22	1	31.15	0	0.00	31.05	1	7,645	0.01%
2022/04/19	2	32.25	0	0.00	32.05	2	7,852	0.03%
2022/04/15	2	31.95	0	0.00	31.90	2	8,136	0.02%
2022/04/13	12	32.65	0	0.00	32.85	12	8,546	0.14%
2022/04/12	0	32.43	0	0.00	32.50	0	9,449	0.00%
2022/04/11	1	32.90	0	0.00	32.70	1	9,696	0.01%
2022/04/08	1	34.35	0	0.00	34.15	1	9,656	0.01%
2022/04/07	8	35.47	6	35.10	34.05	2	9,718	0.02%
2022/04/06	4	35.55	0	0.00	35.70	4	9,652	0.04%
2022/04/01	0	0.00	2	35.10	35.90	-2	9,998	-0.02%
2022/03/31	1	36.05	0	0.00	35.50	1	11,313	0.01%
2022/03/30	0	0.00	1	35.75	35.95	-1	12,911	-0.01%
2022/03/29	0	0.00	2	34.85	34.90	-2	13,307	-0.02%
2022/03/28	0	35.20	0	0.00	35.55	0	13,210	0.00%
2022/03/25	3	36.50	11	35.92	35.60	-8	13,187	-0.06%
2022/03/24	2	36.05	3	35.67	35.50	-1	13,079	-0.01%
2022/03/23	2	35.80	0	0.00	35.35	2	13,109	0.02%
2022/03/22	7	35.60	2	35.60	35.70	5	13,328	0.04%
2022/03/21	9	35.56	5	35.29	35.10	4	13,991	0.03%
2022/03/18	1	34.60	6	34.37	34.35	-5	14,029	-0.04%
2022/03/17	1	33.80	0	0.00	33.75	1	14,278	0.01%
2022/03/16	2	33.15	2	33.45	32.95	0	14,679	0.00%
2022/03/15	3	33.40	3	33.38	32.85	0	14,651	0.00%
2022/03/14	3	33.32	0	0.00	33.45	3	14,637	0.02%
2022/03/10	0	0.00	1	34.70	34.35	-1	14,539	-0.01%
2022/03/09	3	33.87	2	33.60	34.00	1	14,477	0.01%
2022/03/08	4	32.49	4	32.64	32.15	0	14,571	0.00%
2022/03/07	4	33.16	2	33.20	33.00	2	14,967	0.01%
2022/03/04	2	34.60	2	34.80	34.40	0	15,099	0.00%
2022/03/01	0	0.00	0	34.00	33.85	0	15,363	0.00%
2022/02/25	3	33.50	5	33.55	33.25	-2	15,621	-0.01%
2022/02/24	2	33.55	10	33.74	33.30	-8	15,743	-0.05%
2022/02/22	0	0.00	7	34.39	34.20	-7	16,268	-0.04%
2022/02/21	6	35.05	0	0.00	35.20	6	16,631	0.04%
2022/02/18	1	35.00	2	35.05	35.55	-1	17,442	-0.01%
2022/02/17	4	35.03	22	35.37	34.95	-18	17,780	-0.10%
2022/02/16	1	34.65	2	34.83	34.85	-1	18,411	-0.01%
2022/02/15	2	33.90	0	0.00	33.90	2	18,703	0.01%
2022/02/14	11	34.43	10	33.60	33.60	1	19,805	0.01%
2022/02/11	7	34.44	5	34.40	34.50	2	21,027	0.01%
2022/02/10	1	34.70	0	0.00	34.80	1	21,483	0.00%
2022/02/07	8	33.86	8	33.23	33.95	0	22,587	0.00%
2022/01/26	5	32.02	2	32.10	31.95	3	22,967	0.01%
2022/01/25	7	32.43	1	32.20	32.10	6	23,820	0.03%
2022/01/24	2	32.75	0	0.00	32.80	2	24,747	0.01%
2022/01/21	3	33.20	0	0.00	33.40	3	26,168	0.01%
2022/01/19	8	34.29	0	0.00	34.10	8	28,672	0.03%
2022/01/18	2	33.95	0	0.00	34.10	2	29,621	0.01%
2022/01/17	5	34.40	2	34.33	34.60	3	29,597	0.01%
2022/01/14	3	33.20	0	0.00	33.55	3	29,550	0.01%
2022/01/13	2	33.93	23	34.30	34.00	-21	29,675	-0.07%
2022/01/12	2	34.25	51	34.20	34.30	-49	29,584	-0.17%
2022/01/11	3	34.70	1	34.60	34.50	2	29,498	0.01%
2022/01/10	2	36.00	0	0.00	35.75	2	29,286	0.01%
2022/01/07	6	36.31	3	36.25	36.25	3	29,165	0.01%
2022/01/06	6	37.48	3	37.60	37.35	3	28,931	0.01%
2022/01/05	35	38.19	10	38.26	37.15	25	28,728	0.09%
2022/01/04	5	36.49	5	36.97	37.10	0	27,826	0.00%
2022/01/03	0	0.00	12	36.19	35.95	-12	27,520	-0.04%
2021/12/30	5	36.70	0	0.00	36.60	5	27,480	0.02%
2021/12/29	2	36.88	5	36.50	36.65	-3	27,441	-0.01%
2021/12/28	13	37.43	1	36.90	36.90	12	27,314	0.04%
2021/12/27	11	37.95	7	38.85	37.60	4	27,062	0.01%
2021/12/24	50	38.73	51	39.18	39.95	-1	26,024	0.00%
2021/12/23	1	36.60	2	36.33	36.35	-1	24,424	0.00%
2021/12/22	0	0.00	1	34.95	35.20	-1	24,030	0.00%
2021/12/16	1	36.30	3	36.15	36.00	-2	25,278	-0.01%
2021/12/15	7	36.47	2	36.13	35.00	5	25,333	0.02%
2021/12/14	1	35.50	4	35.69	35.60	-3	24,657	-0.01%
2021/12/13	4	35.60	2	35.85	35.50	2	24,521	0.01%
2021/12/10	2	35.75	4	35.60	36.00	-2	24,219	-0.01%
2021/12/09	4	34.00	4	34.20	34.00	0	23,755	0.00%
2021/12/07	1	33.60	0	0.00	33.55	1	23,573	0.00%
2021/12/06	1	33.75	0	0.00	33.80	1	23,497	0.00%
2021/12/03	0	0.00	2	33.10	33.15	-2	23,397	-0.01%
2021/12/02	1	32.55	7	32.70	32.35	-6	23,306	-0.03%
2021/12/01	7	32.92	1	32.40	33.25	6	23,147	0.03%
2021/11/26	1	34.30	3	34.47	34.40	-2	22,383	-0.01%
2021/11/25	8	34.71	6	34.40	34.40	2	22,180	0.01%
2021/11/24	3	35.22	9	34.58	34.75	-6	22,068	-0.03%
2021/11/23	8	35.41	2	35.25	35.20	6	21,840	0.03%
2021/11/22	4	35.65	10.1	35.66	35.40	-6.1	21,725	-0.03%
2021/11/19	5	35.80	12	35.82	35.90	-7	21,562	-0.03%
2021/11/18	1	36.20	22	36.30	36.00	-21	21,120	-0.10%
2021/11/17	51	38.45	24	38.70	37.30	27	20,685	0.13%
2021/11/16	8	37.14	11	37.02	37.25	-3	19,849	-0.02%
2021/11/15	20	37.70	11	37.80	37.25	9	19,423	0.05%
2021/11/12	5	36.48	5	35.66	35.85	0	18,705	0.00%
2021/11/11	44.1	37.40	37	37.22	36.25	7.1	18,338	0.04%
2021/11/10	27	36.59	11	36.42	37.10	16	17,216	0.09%
2021/11/09	7	34.85	5	35.19	34.90	2	15,946	0.01%
2021/11/08	8	34.35	1	34.65	34.70	7	15,597	0.05%
2021/11/05	5	34.33	1	33.80	34.25	4	15,295	0.03%
2021/11/04	3	34.18	6	34.40	34.40	-3	14,950	-0.02%
2021/11/03	7	33.69	8	33.60	33.30	-1	14,421	-0.01%
2021/11/02	4	34.33	5	33.96	33.10	-1	14,291	-0.01%
2021/11/01	4	36.20	8.5	36.03	36.30	-4.5	13,606	-0.03%
2021/10/29	32.5	33.88	27	34.35	34.60	5.5	12,750	0.04%
2021/10/28	41	32.30	49	32.24	32.20	-8	11,254	-0.07%
2021/10/27	13	30.37	17.1	30.80	31.95	-4.1	9,770	-0.04%
2021/10/26	29	30.09	45	29.43	29.05	-16	8,702	-0.18%
2021/10/25	0	0.00	8	28.46	28.45	-8	7,660	-0.10%
2021/10/21	1	28.60	0	0.00	28.00	1	8,139	0.01%
2021/10/19	1	27.35	1	27.40	27.35	0	7,935	0.00%
2021/10/18	1	27.00	1	26.90	26.95	0	7,912	0.00%
2021/10/15	2	26.75	0	0.00	26.80	2	7,937	0.03%
2021/10/13	6	26.81	3	26.72	26.60	3	7,905	0.04%
2021/10/12	1	27.30	3	27.25	27.25	-2	7,841	-0.03%
2021/10/08	5	28.20	5	28.40	28.05	0	7,779	0.00%
2021/10/07	1	28.05	1	28.25	28.55	0	7,768	0.00%
2021/10/06	2	28.43	0	0.00	27.50	2	7,741	0.03%
2021/10/05	6	28.13	11	28.32	28.30	-5	7,721	-0.06%
2021/10/04	15.1	28.80	11	28.92	28.80	4.1	7,622	0.05%
2021/10/01	15	28.65	15	28.94	28.50	0	7,383	0.00%
2021/09/30	0	0.00	1	28.60	28.45	-1	7,122	-0.01%
2021/09/29	6	28.42	5	28.20	28.25	1	7,123	0.01%
2021/09/28	7	28.06	5	28.40	28.75	2	7,226	0.03%
2021/09/27	1	28.55	15	28.18	28.10	-14	7,833	-0.18%
2021/09/24	19.2	29.06	7	29.12	28.90	12.2	8,042	0.15%
2021/09/23	25	29.40	15	29.78	29.35	10	7,733	0.13%
2021/09/22	4	28.44	15	28.24	29.40	-11	6,798	-0.16%
2021/09/17	14	27.48	30	27.95	27.90	-16	6,444	-0.25%
2021/09/16	0	0.00	2	27.95	27.25	-2	6,417	-0.03%
2021/09/13	0	0.00	1	26.90	26.80	-1	6,254	-0.02%
2021/09/10	1	26.65	1	26.55	26.55	0	6,269	0.00%
2021/09/09	1	26.25	2	26.40	26.50	-1	6,291	-0.02%
2021/09/08	20	26.80	0	0.00	26.30	20	6,296	0.32%
2021/09/03	0	0.00	5	27.29	27.25	-5	6,211	-0.08%
2021/09/02	1	26.75	0	0.00	26.55	1	6,134	0.02%
2021/09/01	1	26.90	1	26.95	27.25	0	6,095	0.00%
2021/08/30	1	27.10	1	27.05	26.80	0	6,089	0.00%
2021/08/27	2	26.75	1	27.10	26.60	1	6,056	0.02%
2021/08/26	1	26.50	1	26.55	26.55	0	6,004	0.00%
2021/08/24	3	26.00	0	0.00	25.90	3	5,981	0.05%
2021/08/23	1	26.00	1	26.10	26.10	0	6,001	0.00%
2021/08/18	2	25.95	2	25.83	26.40	0	6,042	0.00%
2021/08/13	0	0.00	1	27.05	27.00	-1	5,997	-0.02%
2021/08/09	1	27.90	0	0.00	27.80	1	5,752	0.02%
2021/08/06	4	28.54	16	28.26	28.45	-12	5,749	-0.21%
2021/08/04	0	0.00	2	28.05	28.05	-2	5,397	-0.04%
2021/07/30	0	0.00	1	27.00	26.95	-1	5,531	-0.02%
2021/07/28	3	27.37	0	0.00	27.50	3	5,589	0.05%
2021/07/27	5	28.17	2	28.33	28.30	3	5,543	0.05%
2021/07/13	0	0.00	2	27.05	27.15	-2	5,649	-0.04%
2021/07/06	9	28.00	0	0.00	27.90	9	5,753	0.16%
2021/07/05	6	29.23	4	28.99	28.85	2	5,841	0.03%
2021/07/02	5	28.52	1	28.50	28.90	4	5,701	0.07%
2021/07/01	2	27.45	1	27.55	27.50	1	5,185	0.02%
2021/06/29	0	0.00	2	25.90	25.85	-2	5,802	-0.03%
2021/06/28	5	26.22	2	26.20	26.25	3	5,815	0.05%
2021/06/25	6	27.70	0	0.00	27.70	6	5,871	0.10%
2021/06/24	0	0.00	1	27.30	27.15	-1	5,800	-0.02%
2021/06/16	0	0.00	5	27.20	27.15	-5	6,019	-0.08%
2021/06/15	5	27.15	0	0.00	27.15	5	6,030	0.08%
2021/06/09	1	26.60	0	0.00	26.60	1	6,117	0.02%
2021/06/02	0	0.00	3	26.70	26.80	-3	6,332	-0.05%
2021/05/28	3	26.30	0	0.00	26.35	3	6,488	0.05%
2021/05/26	2	26.10	4	25.73	25.70	-2	6,527	-0.03%
2021/05/21	2	25.35	2	25.55	25.50	0	6,611	0.00%
2021/05/19	2	25.10	2	25.00	25.05	0	6,914	0.00%
2021/05/18	2	24.70	0	0.00	24.80	2	6,952	0.03%
2021/05/17	0	0.00	14	23.56	23.00	-14	6,981	-0.20%
2021/05/14	1	25.75	1	25.20	24.80	0	6,950	0.00%
2021/05/11	0	0.00	1	27.40	26.55	-1	6,855	-0.01%
2021/05/10	1	28.95	0	0.00	28.25	1	6,814	0.01%
2021/05/07	1	28.95	0	0.00	28.95	1	6,742	0.01%
2021/05/06	5	28.55	2	29.30	29.05	3	6,726	0.04%
2021/05/05	1	27.55	0	0.00	27.20	1	6,620	0.02%
2021/05/04	1	28.00	1	27.10	27.20	0	6,710	0.00%
2021/05/03	2	29.00	3	28.87	28.50	-1	6,635	-0.02%
2021/04/29	1	29.45	0	0.00	29.45	1	6,620	0.02%
2021/04/28	1	29.55	2	29.78	29.90	-1	6,596	-0.02%
2021/04/27	1	29.05	29	29.11	29.10	-28	6,536	-0.43%
2021/04/26	3	29.10	0	0.00	29.05	3	6,546	0.05%
2021/04/22	1	29.95	0	0.00	29.05	1	6,618	0.02%
2021/04/21	3	30.23	0	0.00	29.95	3	6,558	0.05%
2021/04/20	7	29.63	0	0.00	29.65	7	6,499	0.11%
2021/04/19	6	29.50	5	29.45	29.45	1	6,594	0.02%
2021/04/14	0	0.00	10	28.64	28.95	-10	7,744	-0.13%
2021/04/13	1	30.15	5	29.40	29.25	-4	7,860	-0.05%
2021/04/12	20	30.57	0	0.00	30.15	20	7,837	0.26%
2021/04/09	1	30.60	3	30.25	30.10	-2	7,846	-0.03%
2021/04/08	1	31.35	1	31.20	30.95	0	7,669	0.00%
2021/04/07	6	31.18	1	31.55	31.30	5	7,565	0.07%
2021/04/06	5	30.94	14	31.39	31.35	-9	7,343	-0.12%
2021/04/01	8	29.46	11	29.74	29.90	-3	6,835	-0.04%
2021/03/31	7	29.13	2	29.00	28.95	5	6,472	0.08%
2021/03/30	0	0.00	4	29.18	29.15	-4	6,609	-0.06%
2021/03/25	1	28.75	2	29.10	28.70	-1	6,643	-0.02%
2021/03/24	0	0.00	1	28.60	28.60	-1	6,640	-0.02%
2021/03/23	2	28.80	5	28.85	28.75	-3	6,679	-0.04%
2021/03/22	2	29.13	4	29.16	29.20	-2	6,663	-0.03%
2021/03/19	6	28.78	1	28.95	28.90	5	6,684	0.07%
2021/03/18	1	28.60	1	28.85	28.70	0	6,677	0.00%
2021/03/17	2	28.70	1	28.65	28.65	1	6,757	0.01%
2021/03/16	2	28.48	0	0.00	28.40	2	6,885	0.03%
2021/03/12	1	28.55	2	28.80	28.55	-1	7,075	-0.01%
2021/03/11	3	28.58	1	28.70	28.70	2	7,383	0.03%
2021/03/10	2	28.60	2	28.75	28.55	0	7,414	0.00%
2021/03/09	3	28.57	2	28.73	28.60	1	7,626	0.01%
2021/03/08	0	0.00	1	29.10	28.95	-1	7,746	-0.01%
2021/03/05	0	0.00	10	29.07	29.30	-10	7,831	-0.13%
2021/03/03	2	28.63	0	0.00	28.75	2	8,118	0.02%
2021/03/02	1	29.45	0	0.00	28.90	1	8,466	0.01%
2021/02/26	1	29.00	0	0.00	29.30	1	9,090	0.01%
2021/02/25	1	29.45	1	29.40	29.40	0	9,524	0.00%
2021/02/24	1	29.70	1	29.90	29.30	0	9,629	0.00%
2021/02/23	4	29.60	2	29.80	29.70	2	9,582	0.02%
2021/02/22	18	30.07	22	30.22	30.10	-4	9,545	-0.04%
2021/02/19	1	29.10	1	29.25	29.75	0	9,340	0.00%
2021/02/18	3	29.08	1	29.25	29.15	2	9,323	0.02%
2021/01/29	0	0.00	1	28.25	28.20	-1	9,673	-0.01%
2021/01/28	1	28.95	3	28.78	28.80	-2	9,829	-0.02%
2021/01/26	4	29.28	4	29.13	28.85	0	9,887	0.00%
2021/01/25	2	28.40	0	0.00	28.40	2	9,849	0.02%
2021/01/22	28	28.55	0	0.00	28.60	28	9,901	0.28%
2021/01/20	2	28.45	1	28.65	28.20	1	10,007	0.01%
2021/01/18	0	0.00	11	28.36	29.15	-11	10,064	-0.11%
2021/01/15	2	29.20	1	29.15	28.80	1	10,122	0.01%
2021/01/14	6	29.50	0	0.00	29.55	6	10,154	0.06%
2021/01/11	11	29.69	0	0.00	29.65	11	10,156	0.11%
2021/01/08	15	30.08	0	0.00	30.20	15	10,271	0.15%
2021/01/07	31	30.64	36	30.96	31.25	-5	10,264	-0.05%
2021/01/06	4	29.29	0	0.00	29.45	4	10,401	0.04%
2021/01/05	6	29.63	1	29.50	29.50	5	10,848	0.05%
2021/01/04	6	29.45	1	29.50	29.30	5	10,806	0.05%
2020/12/31	1	29.05	0	0.00	28.95	1	10,719	0.01%
2020/12/30	1	29.25	3	29.05	29.00	-2	10,720	-0.02%
2020/12/29	0	0.00	2	28.90	28.85	-2	10,861	-0.02%
2020/12/25	3	28.75	0	0.00	28.85	3	10,741	0.03%
2020/12/24	1	28.95	1	29.20	29.05	0	10,699	0.00%
2020/12/17	2	28.20	0	0.00	28.30	2	10,550	0.02%
2020/12/16	1	28.30	0	0.00	28.50	1	10,647	0.01%
2020/12/15	1	28.05	0	0.00	28.05	1	10,752	0.01%
2020/12/11	0	0.00	1	28.50	28.55	-1	10,797	-0.01%
2020/12/10	0	0.00	4	28.98	28.95	-4	10,799	-0.04%
2020/12/09	1	29.50	0	0.00	29.45	1	10,678	0.01%
2020/12/08	1	29.80	0	0.00	29.65	1	10,686	0.01%
2020/12/07	3	30.48	8	30.13	30.10	-5	10,646	-0.05%
2020/12/04	3	29.60	1	29.85	29.55	2	10,389	0.02%
2020/12/03	1	29.55	3	29.90	29.65	-2	10,475	-0.02%
2020/12/02	3	29.43	3	29.40	29.35	0	10,456	0.00%
2020/11/30	0	0.00	5	29.60	29.55	-5	10,438	-0.05%
2020/11/27	1	28.80	5	29.07	28.90	-4	10,370	-0.04%
2020/11/26	6	28.98	6	29.05	28.60	0	10,410	0.00%
2020/11/25	12	29.06	32	28.91	28.70	-20	10,293	-0.19%
2020/11/24	2	27.78	14	27.86	28.00	-12	9,916	-0.12%
2020/11/18	1	26.40	1	26.55	26.40	0	12,277	0.00%
2020/11/17	0	0.00	3	26.40	26.30	-3	12,330	-0.02%
2020/11/16	0	0.00	3	26.50	26.50	-3	12,539	-0.02%
2020/11/10	2	26.85	1	26.95	26.60	1	13,212	0.01%
2020/11/09	1	27.30	4	27.53	27.25	-3	13,237	-0.02%
2020/11/06	4	26.94	0	0.00	26.95	4	13,109	0.03%
2020/11/05	3	27.25	1	27.15	27.05	2	13,502	0.01%
2020/10/30	1	26.50	0	0.00	26.10	1	14,159	0.01%
2020/10/28	3	26.98	6	26.87	26.80	-3	14,356	-0.02%
2020/10/27	4	26.73	0	0.00	26.65	4	14,261	0.03%
2020/10/26	4	27.30	2	27.25	27.00	2	14,253	0.01%
2020/10/23	3	26.95	5	27.13	26.80	-2	14,219	-0.01%
2020/10/22	5	26.84	0	0.00	26.65	5	14,153	0.04%
2020/10/20	2	26.70	2	26.53	26.55	0	14,113	0.00%
2020/10/19	1	26.45	0	0.00	26.40	1	14,127	0.01%
2020/10/16	3	26.70	1	26.35	26.30	2	14,211	0.01%
2020/10/15	7	27.61	4	27.19	26.70	3	14,127	0.02%
2020/10/14	49	27.79	36	27.60	27.35	13	13,843	0.09%
2020/10/13	12	26.03	9	26.39	26.85	3	13,162	0.02%
2020/10/08	0	0.00	10	25.30	25.15	-10	13,148	-0.08%
2020/10/07	2	24.93	0	0.00	25.15	2	13,411	0.01%
2020/10/06	2	24.30	1	25.00	25.20	1	13,424	0.01%
2020/09/25	1	24.15	0	0.00	23.30	1	13,669	0.01%
2020/09/24	0	0.00	2	24.05	24.05	-2	13,606	-0.01%
2020/09/23	0	0.00	5	24.65	24.65	-5	13,637	-0.04%
2020/09/22	5	25.00	0	0.00	24.90	5	13,792	0.04%
2020/09/21	15	25.92	5	25.55	25.55	10	13,707	0.07%
2020/09/18	1	25.85	0	0.00	25.85	1	13,614	0.01%
2020/09/17	0	0.00	1	25.50	25.40	-1	13,518	-0.01%
2020/09/16	0	0.00	1	25.20	25.15	-1	13,427	-0.01%
2020/09/15	21	25.15	15	25.35	25.35	6	13,387	0.04%
2020/09/11	10	24.55	24	24.70	24.30	-14	13,291	-0.11%
2020/09/09	0	0.00	1	25.10	25.30	-1	13,065	-0.01%
2020/09/08	15	25.87	14	25.65	25.65	1	12,970	0.01%
2020/09/07	7	25.84	18	25.94	25.60	-11	12,800	-0.09%
2020/09/02	1	25.65	2	25.50	25.50	-1	12,328	-0.01%
2020/09/01	0	0.00	5	25.40	25.25	-5	12,153	-0.04%
2020/08/31	26	25.95	7	25.95	25.85	19	11,924	0.16%
2020/08/27	9	26.27	43	26.82	26.30	-34	11,390	-0.30%
2020/08/26	17	25.81	1	26.05	25.65	16	10,297	0.16%
2020/08/25	43	26.16	3	25.87	26.40	40	9,697	0.41%
2020/08/24	1	25.10	23	24.89	24.95	-22	8,780	-0.25%
2020/08/21	0	0.00	4	24.04	24.00	-4	8,376	-0.05%
2020/08/20	14	23.60	19	23.26	23.40	-5	8,269	-0.06%
2020/08/19	19	25.64	0	0.00	25.45	19	7,991	0.24%
2020/08/17	0	0.00	1	24.75	24.70	-1	7,421	-0.01%
2020/08/14	1	24.70	3	24.72	24.85	-2	7,251	-0.03%
2020/08/13	2	24.00	0	0.00	24.00	2	7,003	0.03%
2020/08/12	30	24.52	30	24.56	24.55	0	6,865	0.00%
2020/08/11	12	24.66	11	24.80	24.80	1	6,718	0.01%
2020/08/10	36	24.76	30	24.59	25.30	6	6,250	0.10%
2020/08/07	1	23.25	1	23.65	23.50	0	5,512	0.00%
2020/08/06	1	23.20	0	0.00	23.10	1	5,373	0.02%
2020/08/05	5	23.27	31	23.50	23.30	-26	5,299	-0.49%
2020/08/03	1	23.10	1	23.30	23.20	0	5,131	0.00%
2020/07/30	5	22.20	0	0.00	22.70	5	4,934	0.10%
2020/07/28	5	21.60	0	0.00	21.60	5	4,798	0.10%
2020/07/27	30	22.65	0	0.00	21.90	30	4,777	0.63%
2020/07/20	0	0.00	8	22.69	22.65	-8	4,303	-0.19%
2020/07/17	2	23.45	2	23.25	23.15	0	4,216	0.00%
2020/07/16	33	22.95	33	23.20	23.60	0	3,989	0.00%
2020/07/14	1	21.60	3	21.67	22.30	-2	3,287	-0.06%
2020/07/10	0	0.00	5	21.15	21.10	-5	2,971	-0.17%
2020/07/07	6	20.33	0	0.00	20.65	6	2,813	0.21%
2020/07/06	1	20.55	0	0.00	20.55	1	2,786	0.04%
2020/07/03	5	20.60	0	0.00	20.50	5	2,673	0.19%
2020/07/02	10	20.45	0	0.00	20.55	10	2,662	0.38%
2020/07/01	2	20.50	4	20.66	21.00	-2	2,564	-0.08%
2020/06/23	2	20.75	0	0.00	20.80	2	2,372	0.08%
2020/06/09	0	0.00	1	21.00	20.90	-1	2,625	-0.04%
2020/06/08	0	0.00	1	21.00	21.00	-1	2,685	-0.04%
2020/05/08	3	20.73	0	0.00	20.40	3	3,271	0.09%
2020/05/07	0	0.00	1	21.20	21.20	-1	3,191	-0.03%
2020/04/30	1	20.70	0	0.00	20.90	1	3,364	0.03%
2020/04/17	0	19.90	0	0.00	19.90	0	3,946	0.00%
2020/04/16	0	0.00	1	20.00	20.00	-1	3,918	-0.03%
2020/04/14	1	19.75	1	19.90	20.00	0	3,916	0.00%
2020/04/13	1	19.60	0	0.00	19.80	1	3,913	0.03%
2020/04/08	1	19.10	0	0.00	19.25	1	3,879	0.03%
2020/04/07	0	0.00	1	18.60	18.65	-1	3,880	-0.03%
2020/04/06	1	18.05	1	18.35	18.30	0	3,965	0.00%
2020/03/31	1	18.10	0	0.00	17.95	1	3,977	0.03%
2020/03/26	2	17.25	1	17.60	17.70	1	3,905	0.03%
2020/03/19	0	0.00	1	16.25	15.35	-1	3,869	-0.03%
2020/03/13	0	0.00	5	18.63	18.80	-5	3,864	-0.13%
2020/03/10	1	21.50	1	21.90	21.85	0	3,833	0.00%
2020/02/27	1	23.85	12	23.88	23.35	-11	4,062	-0.27%
2020/02/21	0	0.00	10	24.45	24.35	-10	4,146	-0.24%
2020/02/19	10	24.40	0	0.00	24.35	10	4,138	0.24%
2020/02/18	1	23.90	0	0.00	24.10	1	4,320	0.02%
2020/02/17	10	24.20	0	0.00	24.05	10	4,607	0.22%
2020/02/14	0	0.00	2	23.60	23.55	-2	4,521	-0.04%
2020/02/13	0	0.00	1	23.50	23.35	-1	4,508	-0.02%
2020/02/12	2	23.25	2	23.20	23.25	0	4,518	0.00%
2020/02/11	2	23.10	2	23.05	23.10	0	4,486	0.00%
2020/02/10	2	22.40	4	22.65	22.65	-2	4,491	-0.04%
2020/02/07	3	23.02	0	0.00	22.95	3	4,514	0.07%
2020/02/06	6	23.30	3	23.30	23.35	3	4,491	0.07%
2020/02/05	0	0.00	1	22.90	22.50	-1	4,420	-0.02%
2020/02/04	4	22.74	3	22.75	22.80	1	4,384	0.02%
2020/02/03	12	22.50	3	22.25	22.50	9	4,378	0.21%
2020/01/31	0	0.00	9	23.22	23.30	-9	4,319	-0.21%
2020/01/13	0	0.00	2	24.80	24.85	-2	3,956	-0.05%
2020/01/07	0	0.00	5	24.00	23.80	-5	3,796	-0.13%
2020/01/03	1	24.35	1	24.65	24.25	0	3,793	0.00%
2020/01/02	1	24.30	0	0.00	24.40	1	3,817	0.03%
2019/12/30	0	0.00	1	24.45	24.50	-1	3,801	-0.03%
2019/12/24	5	24.07	0	0.00	23.95	5	3,652	0.14%
2019/12/17	0	0.00	1	23.70	23.80	-1	3,649	-0.03%
2019/12/12	0	0.00	4	24.05	23.95	-4	3,564	-0.11%
2019/11/29	2	23.68	0	0.00	23.60	2	3,547	0.06%
2019/11/28	0	0.00	1	24.10	23.90	-1	3,500	-0.03%
2019/11/27	1	24.45	0	0.00	24.35	1	3,552	0.03%
2019/11/26	0	0.00	1	23.80	24.00	-1	3,402	-0.03%
2019/11/25	2	23.95	0	0.00	23.70	2	3,296	0.06%
2019/11/19	0	0.00	1	23.30	23.35	-1	3,395	-0.03%
2019/11/18	0	0.00	0.9	23.20	23.15	-0.9	3,401	-0.03%
2019/11/15	1	23.40	0	0.00	23.25	1	3,352	0.03%
2019/11/14	0	0.00	55	22.72	22.95	-55	3,139	-1.75%
2019/11/11	6	22.05	0	0.00	21.60	6	2,949	0.20%
2019/11/07	0	0.00	11	22.55	22.55	-11	3,148	-0.35%
2019/11/06	50	22.67	10	22.65	22.55	40	3,240	1.23%
2019/11/01	0	0.00	3	22.45	22.40	-3	3,224	-0.09%
2019/10/31	3	22.20	1	22.45	22.20	2	3,258	0.06%
2019/10/28	0	0.00	1	22.60	22.65	-1	3,593	-0.03%
2019/10/25	1	22.75	1	22.40	22.50	0	3,564	0.00%
2019/10/24	0	0.00	2	22.40	22.35	-2	3,504	-0.06%
2019/10/14	1	22.25	0	0.00	22.05	1	3,471	0.03%
2019/10/08	2	22.05	0	0.00	22.00	2	3,443	0.06%
2019/10/07	0	0.00	2	22.30	22.30	-2	3,385	-0.06%
2019/10/01	10	21.40	0	0.00	21.50	10	3,465	0.29%
2019/09/20	0	0.00	1	22.35	22.35	-1	3,437	-0.03%
2019/09/11	1	22.15	0	0.00	22.15	1	3,596	0.03%
2019/09/10	2	22.15	0	0.00	22.10	2	3,584	0.06%
2019/09/06	2	22.65	10	22.80	22.65	-8	3,516	-0.23%
2019/09/05	0	0.00	2	22.95	22.95	-2	3,455	-0.06%
2019/09/02	0	0.00	1	22.35	22.45	-1	3,267	-0.03%
2019/08/30	1	22.20	0	0.00	22.15	1	3,245	0.03%
2019/08/27	2	21.93	0	0.00	21.95	2	3,082	0.06%
2019/08/23	1	22.05	0	0.00	22.05	1	3,080	0.03%
2019/08/13	20	23.35	1	23.40	23.30	19	2,616	0.73%
2019/08/12	0	0.00	5	23.35	23.55	-5	2,551	-0.20%
2019/08/08	1	22.70	0	0.00	22.75	1	2,376	0.04%
2019/08/06	1	21.20	17	21.36	21.90	-16	2,291	-0.70%
2019/07/30	31	22.66	26	22.57	22.50	5	2,184	0.23%
2019/07/15	0	0.00	3	21.45	21.45	-3	2,511	-0.12%
2019/07/12	2.9	21.45	0	0.00	21.45	2.9	2,581	0.11%
2019/07/10	1	21.05	1	21.10	21.10	0	2,754	0.00%
2019/07/09	3	21.25	3	21.18	21.15	0	2,893	0.00%
2019/07/08	1	20.90	0	0.00	20.85	1	2,813	0.04%
2019/07/05	1	20.70	0	0.00	20.60	1	2,852	0.04%
2019/07/02	7	20.60	1	20.40	20.50	6	3,347	0.18%
2019/06/26	1	20.30	0	0.00	20.20	1	3,426	0.03%
2019/06/21	0	0.00	4	20.65	20.45	-4	3,496	-0.11%
2019/06/20	30	21.60	30	20.93	21.10	0	3,487	0.00%
2019/06/11	0	0.00	1	19.80	19.70	-1	3,809	-0.03%
2019/06/10	1	19.30	1	19.55	19.40	0	3,857	0.00%
2019/06/06	1	19.30	0	0.00	19.30	1	4,016	0.02%
2019/06/03	2	19.33	1	19.50	19.40	1	4,471	0.02%
2019/05/31	0	0.00	1	19.70	19.70	-1	4,548	-0.02%
2019/05/30	16	19.40	1	19.15	19.30	15	4,622	0.32%
2019/05/27	1	19.00	0	0.00	18.95	1	5,147	0.02%
2019/05/24	0	0.00	10	19.05	19.05	-10	5,169	-0.19%
2019/05/16	0	0.00	5	20.05	19.85	-5	5,331	-0.09%
2019/05/10	0	0.00	1	21.20	20.60	-1	5,498	-0.02%
2019/05/09	2	21.10	0	0.00	20.85	2	5,609	0.04%
2019/05/07	0	0.00	1	22.05	22.05	-1	5,742	-0.02%
2019/05/03	2	22.75	1	22.75	22.80	1	5,639	0.02%
2019/04/29	1	22.35	0	0.00	22.20	1	5,488	0.02%
2019/04/22	3	22.95	1	23.00	22.90	2	5,439	0.04%
2019/04/19	2	22.50	0	0.00	22.45	2	5,308	0.04%
2019/04/16	1	22.55	40	22.60	22.45	-39	5,118	-0.76%
2019/04/15	5	22.44	1	22.50	22.50	4	4,977	0.08%
2019/04/10	56	22.33	2	22.33	22.10	54	4,723	1.14%
2019/04/09	2	21.60	3	21.73	21.80	-1	4,415	-0.02%
2019/04/03	0	0.00	2	20.95	21.00	-2	4,212	-0.05%
2019/04/02	2	20.70	2	20.95	20.70	0	4,189	0.00%
2019/04/01	2	20.75	0	0.00	20.55	2	4,156	0.05%
2019/03/21	1	21.85	0	0.00	21.70	1	3,969	0.03%
2019/03/18	0	0.00	15	21.12	21.15	-15	4,062	-0.37%
2019/03/13	0	0.00	3	21.35	21.15	-3	4,052	-0.07%
2019/03/11	2	21.20	0	0.00	21.15	2	4,010	0.05%
2019/03/08	10	22.75	0	0.00	22.60	10	3,818	0.26%
2019/03/07	0	0.00	1	21.75	22.05	-1	3,709	-0.03%
2019/03/06	0	0.00	1	22.40	22.30	-1	3,621	-0.03%
2019/03/05	6	22.28	5	22.05	22.10	1	3,530	0.03%
2019/03/04	9	22.55	8	22.70	23.00	1	3,385	0.03%
2019/02/27	1	21.50	6	21.60	21.50	-5	2,983	-0.17%
2019/02/26	0	0.00	8	21.10	21.00	-8	2,851	-0.28%
2019/02/21	0	0.00	3	20.98	21.10	-3	2,876	-0.10%
2019/02/18	10	20.90	0	0.00	20.75	10	2,743	0.36%
2019/02/12	1	20.75	3	20.65	20.65	-2	2,545	-0.08%
2019/01/30	3	20.30	0	0.00	20.10	3	2,412	0.12%
2019/01/29	0	0.00	22	19.99	20.00	-22	2,272	-0.97%
2019/01/22	3	19.05	0	0.00	19.00	3	2,172	0.14%
2019/01/21	2	19.30	0	0.00	19.25	2	2,152	0.09%
2019/01/18	6	19.32	0	0.00	19.40	6	2,150	0.28%
2019/01/17	11	19.73	0	0.00	19.40	11	2,157	0.51%
2019/01/16	2	19.88	4	19.90	19.95	-2	2,122	-0.09%
2019/01/15	0	0.00	2	19.50	19.55	-2	1,974	-0.10%
2019/01/11	4	19.45	0	0.00	19.45	4	1,970	0.20%
2019/01/03	0	0.00	6	19.00	18.90	-6	1,972	-0.30%
2018/12/27	0	0.00	1	19.00	18.85	-1	2,008	-0.05%
2018/12/25	0	0.00	2	19.05	18.95	-2	2,007	-0.10%
2018/12/22	0	0.00	5	19.20	19.15	-5	2,015	-0.25%
2018/12/18	2	19.65	0	0.00	19.50	2	2,063	0.10%
2018/12/14	1	20.35	0	0.00	20.40	1	2,118	0.05%
2018/12/13	17	20.93	4	20.84	20.70	13	2,079	0.63%
2018/12/12	0	0.00	2	19.95	20.15	-2	1,712	-0.12%
2018/12/11	1	19.10	0	0.00	19.00	1	1,704	0.06%
2018/12/10	1	19.40	1	19.60	19.05	0	1,762	0.00%
2018/12/07	0	0.00	1	19.30	19.45	-1	1,750	-0.06%
2018/11/21	2	18.65	2	18.80	18.65	0	1,603	0.00%
2018/11/08	0	0.00	4	18.63	18.60	-4	1,608	-0.25%
2018/11/07	4	18.50	0	0.00	18.50	4	1,607	0.25%
2018/11/06	4	18.20	4	18.35	18.40	0	1,634	0.00%
2018/11/05	0	0.00	12	18.42	18.50	-12	1,640	-0.73%
2018/11/02	12	18.88	0	0.00	18.70	12	1,744	0.69%
2018/09/06	0	0.00	1	19.95	19.95	-1	1,223	-0.08%
2018/08/28	0	0.00	5	20.60	20.60	-5	1,299	-0.38%
2018/08/23	0	0.00	1	20.25	20.30	-1	1,253	-0.08%
2018/08/21	0	0.00	1	20.15	20.30	-1	1,236	-0.08%
2018/08/20	1	20.20	0	0.00	20.05	1	1,226	0.08%
2018/08/09	0	0.00	18	19.84	19.80	-18	1,169	-1.54%
2018/07/13	1	18.50	0	0.00	18.50	1	1,176	0.09%
2018/07/09	1	18.05	0	0.00	18.00	1	1,220	0.08%
2018/07/02	4	19.28	0	0.00	19.15	4	1,190	0.34%
2018/06/01	0	0.00	4	19.25	19.30	-4	1,075	-0.37%
2018/05/14	0	0.00	1	18.65	18.60	-1	1,234	-0.08%
2018/05/09	17	19.00	0	0.00	18.90	17	1,248	1.36%
2018/05/08	4	18.65	0	0.00	18.65	4	1,256	0.32%
2018/05/04	2	18.68	0	0.00	18.50	2	1,300	0.15%
2018/03/23	1	20.70	5	20.70	20.70	-4	2,053	-0.19%
2018/03/22	1	21.10	0	0.00	21.10	1	2,030	0.05%
2018/03/13	0	0.00	1	21.60	21.50	-1	2,030	-0.05%
2018/03/01	0	0.00	2	21.70	21.70	-2	1,996	-0.10%
2018/02/09	2	20.50	0	0.00	20.65	2	1,997	0.10%
2018/02/07	1	21.45	0	0.00	21.15	1	1,990	0.05%
2018/02/06	0	0.00	3	20.85	21.10	-3	1,976	-0.15%
2018/02/02	2	22.70	0	0.00	22.70	2	1,928	0.10%
2018/01/26	7	23.82	5	24.08	23.45	2	1,867	0.11%
2018/01/25	3	23.15	3	23.60	23.00	0	1,626	0.00%
2018/01/24	0	0.00	3	22.50	22.50	-3	1,515	-0.20%
2018/01/18	0	0.00	5	23.10	22.90	-5	1,485	-0.34%
2018/01/17	8	23.30	11	23.30	23.40	-3	1,425	-0.21%
2018/01/15	2	21.40	0	0.00	21.40	2	1,063	0.19%
2018/01/11	10	21.30	0	0.00	21.25	10	1,125	0.89%