康舒 (6282)-元富-彰化券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股▼0.12%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	39.63	39.90	-6	10,992	-0.05%
2024/04/26	0	0.00	4	39.45	39.50	-4	10,984	-0.04%
2024/04/25	0	0.00	1.8	40.04	39.85	-1.8	10,967	-0.02%
2024/04/24	0	0.00	2	40.30	40.40	-2	10,947	-0.02%
2024/04/23	1	39.50	0	0.00	38.85	1	10,931	0.01%
2024/04/22	0	0.00	4	39.93	39.35	-4	10,877	-0.04%
2024/04/19	10	40.10	0	0.00	39.50	10	10,745	0.09%
2024/04/18	3	41.05	7	40.87	40.40	-4	10,615	-0.04%
2024/04/17	3	40.43	10	40.51	40.75	-7	10,474	-0.07%
2024/04/16	0.2	38.40	2	38.70	38.30	-1.8	10,305	-0.02%
2024/04/15	0	0.00	2	40.00	39.90	-2	10,315	-0.02%
2024/04/12	11	40.38	1	40.45	40.45	10	10,271	0.10%
2024/04/11	3	40.13	0	0.00	40.25	3	10,156	0.03%
2024/04/08	1.1	38.50	0	0.00	38.50	1.1	10,015	0.01%
2024/04/03	3	38.87	5	38.85	38.85	-2	10,019	-0.02%
2024/04/02	0.2	39.00	1.1	39.28	39.10	-0.9	10,097	-0.01%
2024/03/29	3	38.78	0	0.00	38.75	3	10,193	0.03%
2024/03/27	0	39.20	0	0.00	39.00	0	10,146	0.00%
2024/03/26	1	39.70	0	0.00	39.15	1	10,103	0.01%
2024/03/25	1	40.25	0	0.00	39.90	1	10,099	0.01%
2024/03/22	1	40.40	0	0.00	40.20	1	10,107	0.01%
2024/03/21	0	0.00	1	40.20	40.30	-1	10,097	-0.01%
2024/03/19	1	39.80	1	40.05	39.80	0	10,154	0.00%
2024/03/18	1	39.30	1	39.55	39.65	0	10,366	0.00%
2024/03/15	3	39.08	0	0.00	39.80	3	10,478	0.03%
2024/03/14	1	39.20	0	0.00	39.20	1	10,726	0.01%
2024/03/13	2	39.38	5	40.12	39.05	-3	10,774	-0.03%
2024/03/12	3	40.33	3	40.50	40.30	0	10,779	0.00%
2024/03/11	1	39.90	0	0.00	40.00	1	10,904	0.01%
2024/03/07	4	40.31	0	0.00	40.00	4	11,118	0.04%
2024/03/06	2	41.30	3	41.22	41.10	-1	11,233	-0.01%
2024/03/05	2	41.63	1	41.65	41.60	1	11,387	0.01%
2024/03/04	7	41.99	0	0.00	41.80	7	11,485	0.06%
2024/03/01	3	42.15	0	0.00	42.25	3	11,617	0.03%
2024/02/29	10	42.29	24	41.83	42.60	-14	11,708	-0.12%
2024/02/27	4	39.98	1	40.15	39.50	3	11,723	0.03%
2024/02/26	1	40.65	0	0.00	40.60	1	13,446	0.01%
2024/02/23	7	40.95	0	0.00	40.55	7	15,113	0.05%
2024/02/22	9	41.51	3	41.73	41.50	6	15,239	0.04%
2024/02/21	15.1	42.14	0	0.00	41.45	15.1	15,179	0.10%
2024/02/20	2	43.40	2	44.00	42.85	0	14,721	0.00%
2024/02/19	0.1	42.95	4	44.15	43.85	-4	14,197	-0.03%
2024/02/16	0	43.50	3.1	43.34	43.55	-3.1	13,967	-0.02%
2024/02/15	1	42.15	0	0.00	42.20	1	13,696	0.01%
2024/02/05	2	41.35	1	41.60	41.70	1	13,589	0.01%
2024/02/01	0	0.00	3	42.00	42.00	-3	13,292	-0.02%
2024/01/31	0	0.00	2.2	40.81	40.80	-2.2	12,842	-0.02%
2024/01/30	0	0.00	2	41.25	40.50	-2	12,741	-0.02%
2024/01/29	0	0.00	2	40.85	40.65	-2	12,517	-0.02%
2024/01/26	0.2	39.35	0	0.00	38.90	0.2	12,381	0.00%
2024/01/23	0	0.00	4	39.85	40.05	-4	12,528	-0.03%
2024/01/19	0	0.00	3	38.90	38.85	-3	12,579	-0.02%
2024/01/18	1	37.70	2	37.90	38.30	-1	12,595	-0.01%
2024/01/17	4	38.00	16	37.90	37.90	-12	12,633	-0.09%
2024/01/15	0	0.00	1.3	39.27	39.35	-1.3	12,657	-0.01%
2024/01/11	6	39.65	0.1	39.85	39.45	5.9	12,847	0.05%
2024/01/09	0.1	38.85	0	0.00	38.90	0.1	12,968	0.00%
2024/01/08	0	0.00	2	39.85	39.90	-2	13,101	-0.02%
2024/01/05	1	39.90	2	39.95	39.65	-1	13,182	-0.01%
2024/01/04	3	39.78	37	39.81	39.75	-34	13,377	-0.25%
2024/01/03	2	40.15	16	40.05	40.10	-14	13,467	-0.10%
2024/01/02	10	41.30	1	40.85	40.85	9	13,473	0.07%
2023/12/29	3	41.07	3	41.32	41.10	0	13,509	0.00%
2023/12/28	20	41.53	0.5	41.32	41.25	19.5	13,529	0.14%
2023/12/27	5	41.16	2	41.35	40.90	3	13,590	0.02%
2023/12/26	1	40.70	4	41.05	41.30	-3	13,787	-0.02%
2023/12/25	5	40.50	2	40.50	40.50	3	13,817	0.02%
2023/12/22	5	40.65	0	0.00	40.45	5	13,842	0.04%
2023/12/21	1	40.60	0	0.00	40.55	1	13,877	0.01%
2023/12/20	0	0.00	1	40.75	40.90	-1	13,918	-0.01%
2023/12/18	2	40.23	0	0.00	40.05	2	14,091	0.01%
2023/12/15	1	40.60	2	40.85	40.50	-1	14,169	-0.01%
2023/12/14	0	0.00	1	40.60	40.55	-1	14,320	-0.01%
2023/12/13	24	40.66	1	40.95	40.05	23	14,340	0.16%
2023/12/12	1.2	41.78	9	41.30	41.25	-7.8	14,203	-0.05%
2023/12/11	5	42.00	0	0.00	42.00	5	14,209	0.04%
2023/12/07	0	0.00	1	42.25	41.80	-1	14,679	-0.01%
2023/12/06	1.2	41.71	0	0.00	41.50	1.2	14,734	0.01%
2023/12/05	0	0.00	3	41.00	41.60	-3	14,713	-0.02%
2023/12/04	8	41.73	0	0.00	41.25	8	14,650	0.05%
2023/12/01	3	42.48	1	42.05	42.10	2	14,631	0.01%
2023/11/30	5.1	41.90	2	42.00	41.90	3.1	14,758	0.02%
2023/11/29	13	41.95	2	42.23	41.65	11	14,853	0.07%
2023/11/28	4	42.00	4	41.94	41.80	0	15,043	0.00%
2023/11/27	2.2	42.69	1	43.00	42.30	1.2	14,918	0.01%
2023/11/24	8.2	43.66	4	43.53	43.70	4.2	14,718	0.03%
2023/11/23	70.1	44.91	56.2	44.66	43.75	13.9	14,331	0.10%
2023/11/22	10.1	42.51	35.1	44.03	44.10	-25	12,667	-0.20%
2023/11/21	0	0.00	1	39.85	40.70	-1	11,159	-0.01%
2023/11/17	0	0.00	2	38.85	38.95	-2	11,838	-0.02%
2023/11/16	6	39.21	0.1	39.30	39.45	5.9	12,003	0.05%
2023/11/15	1	38.40	11	37.93	38.35	-10	11,935	-0.08%
2023/11/14	3	37.35	6	37.10	37.15	-3	12,047	-0.02%
2023/11/13	0.1	38.55	0	0.00	38.40	0.1	12,162	0.00%
2023/11/08	12	39.70	0	39.70	39.55	12	12,864	0.09%
2023/11/07	1	39.50	0	0.00	39.20	1	13,105	0.01%
2023/11/06	0	0.00	1.1	39.45	39.55	-1.1	14,180	-0.01%
2023/11/03	0	0.00	5	38.80	38.80	-5	14,553	-0.03%
2023/11/02	6	38.87	0	0.00	38.60	6	14,975	0.04%
2023/10/31	2.1	39.02	1	39.60	38.00	1.1	15,773	0.01%
2023/10/30	0	0.00	11.1	39.25	39.20	-11.1	16,754	-0.07%
2023/10/27	3	38.77	0	0.00	38.55	3	17,835	0.02%
2023/10/26	0.1	39.25	0	0.00	38.95	0.1	19,965	0.00%
2023/10/25	3	39.95	0.1	40.15	39.70	2.9	20,822	0.01%
2023/10/20	1	38.70	1	39.00	39.40	0	23,267	0.00%
2023/10/18	0.1	39.85	5	40.35	39.95	-4.9	24,055	-0.02%
2023/10/17	3	41.60	0	0.00	40.70	3	24,732	0.01%
2023/10/16	2	41.38	7.4	41.16	41.45	-5.4	25,612	-0.02%
2023/10/13	0.1	42.95	3	42.97	42.80	-2.9	27,961	-0.01%
2023/10/12	0	0.00	0.1	43.70	43.45	-0.1	30,081	0.00%
2023/10/11	1.1	42.45	0	0.00	42.35	1.1	30,210	0.00%
2023/10/06	5	43.78	1	43.70	43.70	4	30,670	0.01%
2023/10/05	2	44.10	0	0.00	44.30	2	31,388	0.01%
2023/10/04	0	0.00	1	43.50	43.85	-1	31,815	0.00%
2023/10/03	1.2	45.05	3	44.73	44.20	-1.8	32,722	-0.01%
2023/10/02	12	44.68	13.4	44.89	45.45	-1.4	33,628	0.00%
2023/09/28	4	43.65	1	43.75	43.70	3	34,336	0.01%
2023/09/27	1	43.05	0.1	42.90	43.10	1	35,761	0.00%
2023/09/26	2	43.60	2	43.25	43.20	0	37,794	0.00%
2023/09/25	2.1	43.66	0	0.00	43.45	2.1	38,974	0.01%
2023/09/22	0	0.00	0.1	43.00	43.50	-0.1	39,302	0.00%
2023/09/20	2	43.48	0	0.00	43.15	2	39,189	0.01%
2023/09/19	9.2	44.18	4	43.90	43.40	5.2	39,311	0.01%
2023/09/18	5.2	44.81	1	44.95	44.65	4.2	39,690	0.01%
2023/09/15	1	45.70	0.1	45.75	45.75	0.9	40,063	0.00%
2023/09/14	3	45.43	2.2	45.59	45.70	0.8	40,128	0.00%
2023/09/13	0.2	45.15	0	0.00	45.05	0.2	40,247	0.00%
2023/09/12	4	46.15	2.2	46.80	45.40	1.8	40,652	0.00%
2023/09/11	4.2	44.51	7	44.84	44.85	-2.8	40,603	-0.01%
2023/09/08	2.2	46.25	2	46.25	45.80	0.2	40,753	0.00%
2023/09/07	3.1	47.10	5	47.25	47.00	-1.9	40,959	0.00%
2023/09/06	8	47.31	5.1	47.43	47.35	2.9	41,183	0.01%
2023/09/05	10.1	47.10	1.2	47.25	47.20	8.9	41,306	0.02%
2023/09/04	17.9	45.67	24.3	45.39	45.90	-6.4	41,445	-0.02%
2023/09/01	13.1	46.71	5	47.29	46.35	8.1	41,770	0.02%
2023/08/31	7	46.20	5	46.45	46.45	2	42,779	0.00%
2023/08/30	9	46.44	1	46.90	46.45	8	44,062	0.02%
2023/08/28	2	46.30	1.6	46.21	46.35	0.4	46,384	0.00%
2023/08/25	3.1	47.00	7	47.00	46.85	-3.9	46,902	-0.01%
2023/08/24	7.1	47.57	2.2	47.22	47.10	4.9	46,948	0.01%
2023/08/23	18.2	48.04	14	48.16	47.85	4.2	47,201	0.01%
2023/08/22	9	50.02	0.3	49.70	49.90	8.7	46,884	0.02%
2023/08/21	2	50.50	2	50.50	50.40	0	46,749	0.00%
2023/08/18	1.7	50.98	0	0.00	50.20	1.7	47,029	0.00%
2023/08/17	10	52.20	0	0.00	51.90	10	47,268	0.02%
2023/08/16	1.1	50.00	90	50.20	50.60	-88.9	47,831	-0.19%
2023/08/15	1	50.40	2	50.30	50.80	-1	48,675	0.00%
2023/08/14	2.1	49.06	9	49.28	49.10	-6.9	49,027	-0.01%
2023/08/11	6	51.17	4	51.20	50.90	2	48,792	0.00%
2023/08/10	20	51.78	8	51.23	50.90	12	48,516	0.02%
2023/08/09	7	53.04	3	53.67	52.90	4	47,486	0.01%
2023/08/08	1	54.90	3	54.27	54.30	-2	47,202	0.00%
2023/08/07	2	54.10	13.8	54.07	54.60	-11.8	46,958	-0.03%
2023/08/04	3	51.27	2	51.20	52.30	1	46,645	0.00%
2023/08/02	16	51.06	1	50.30	51.20	15	46,533	0.03%
2023/08/01	12	55.43	7	55.23	54.20	5	45,650	0.01%
2023/07/31	19.5	57.51	42	57.95	55.50	-22.5	44,794	-0.05%
2023/07/28	96	54.26	7	54.90	54.90	89	42,884	0.21%
2023/07/27	9	52.77	15	53.99	54.40	-6	42,240	-0.01%
2023/07/26	6.1	51.47	18	51.33	51.80	-11.9	41,399	-0.03%
2023/07/25	2	52.65	3	53.03	51.80	-1	41,221	0.00%
2023/07/24	3	51.84	1	52.00	51.70	2	41,224	0.00%
2023/07/21	8	53.24	5	53.32	53.30	3	41,214	0.01%
2023/07/20	10	54.65	10	55.29	54.40	0	41,816	0.00%
2023/07/19	19	53.66	13	54.32	55.00	6	41,858	0.01%
2023/07/18	37.1	55.72	34	54.93	52.70	3.1	42,707	0.01%
2023/07/17	12	54.67	31	55.74	56.10	-19	42,738	-0.04%
2023/07/14	1.2	50.87	9	51.40	51.20	-7.8	41,616	-0.02%
2023/07/13	21	51.37	12	50.93	50.00	9	41,722	0.02%
2023/07/12	21.1	52.09	7	51.81	51.80	14.1	41,607	0.03%
2023/07/11	9	50.67	3	51.07	50.50	6	40,894	0.01%
2023/07/10	14.1	51.87	6	51.93	51.10	8.1	40,558	0.02%
2023/07/07	18	53.14	22.1	53.17	53.10	-4.1	39,683	-0.01%
2023/07/06	47	52.53	41	53.10	52.20	6	38,769	0.02%
2023/07/05	25	54.35	33	54.10	53.60	-8	37,858	-0.02%
2023/07/04	33	50.79	37.2	50.88	50.90	-4.1	36,367	-0.01%
2023/07/03	2	49.28	8.2	50.12	48.90	-6.2	34,318	-0.02%
2023/06/30	11	45.32	4.1	46.43	46.45	6.9	33,156	0.02%
2023/06/29	2	44.50	0	0.00	44.10	2	32,804	0.01%
2023/06/28	3.1	44.99	1.1	44.96	44.30	2	32,764	0.01%
2023/06/27	10.2	44.98	32	45.01	44.50	-21.8	32,815	-0.07%
2023/06/26	14.4	46.14	1	46.90	45.55	13.4	32,644	0.04%
2023/06/21	11	47.79	20.4	48.47	48.80	-9.4	32,215	-0.03%
2023/06/20	5	47.40	11	47.00	46.90	-6	31,953	-0.02%
2023/06/19	13.2	47.16	3.1	46.95	46.65	10.1	31,896	0.03%
2023/06/16	29.1	48.22	7	48.32	47.70	22.1	31,826	0.07%
2023/06/15	9	48.12	21.5	48.23	48.45	-12.5	31,480	-0.04%
2023/06/14	7.1	46.98	4.1	47.42	47.00	3	31,053	0.01%
2023/06/13	5.1	47.37	7	47.56	47.55	-1.9	30,911	-0.01%
2023/06/12	7.4	48.00	1.1	47.68	47.60	6.3	30,884	0.02%
2023/06/09	4.4	47.75	2	47.40	47.90	2.4	30,833	0.01%
2023/06/08	25.1	48.40	16	47.54	47.20	9.1	30,866	0.03%
2023/06/07	10	48.71	0	0.00	48.10	10	30,694	0.03%
2023/06/06	27.2	49.48	24.1	49.08	49.20	3.1	30,757	0.01%
2023/06/05	27	50.92	19.1	51.42	51.20	7.9	30,189	0.03%
2023/06/02	12	47.71	21.5	49.51	49.85	-9.5	29,311	-0.03%
2023/06/01	18	45.89	20	45.81	45.35	-2	28,629	-0.01%
2023/05/31	6	45.08	5.1	45.11	45.00	0.9	27,799	0.00%
2023/05/30	16.2	44.03	7	43.69	43.60	9.2	27,272	0.03%
2023/05/29	5	44.33	5.2	44.40	44.05	-0.2	27,500	0.00%
2023/05/26	0.1	42.70	17	43.00	42.15	-16.9	27,080	-0.06%
2023/05/25	0.1	43.80	0.1	44.25	43.50	0	27,046	0.00%
2023/05/24	12	44.11	8	44.19	43.90	4	27,509	0.01%
2023/05/23	6	44.11	6	44.38	43.70	0	28,127	0.00%
2023/05/22	18	43.96	21.1	44.25	43.70	-3.1	27,785	-0.01%
2023/05/19	16.1	43.35	11.1	43.95	42.50	5	26,995	0.02%
2023/05/18	7	41.04	12.1	41.88	42.20	-5.1	26,067	-0.02%
2023/05/17	5	40.15	13	40.39	39.95	-8	25,602	-0.03%
2023/05/16	1	39.35	1	39.20	39.25	0	25,599	0.00%
2023/05/15	3	38.90	0	0.00	38.95	3	25,739	0.01%
2023/05/12	0	0.00	3	39.37	39.55	-3	26,196	-0.01%
2023/05/11	3	38.83	0	0.00	38.80	3	27,085	0.01%
2023/05/10	4	40.21	4	40.03	40.10	0	27,456	0.00%
2023/05/09	7.1	41.80	1	40.95	40.85	6.1	28,203	0.02%
2023/05/08	7	42.71	2.1	42.55	42.55	4.9	28,589	0.02%
2023/05/05	18	41.71	2	41.65	41.70	16	28,955	0.06%
2023/05/04	2.1	41.86	9	41.85	42.25	-6.9	29,544	-0.02%
2023/05/03	6.1	42.58	3	42.35	42.10	3.1	30,042	0.01%
2023/05/02	7	43.18	2.1	43.01	43.20	4.9	30,939	0.02%
2023/04/28	5.1	43.08	2.1	42.53	42.30	3	31,074	0.01%
2023/04/27	5	43.49	3	43.40	43.45	2	30,334	0.01%
2023/04/26	16	42.23	14	42.34	42.75	2	29,778	0.01%
2023/04/25	21.1	43.25	24	42.73	43.00	-2.9	29,262	-0.01%
2023/04/24	26	44.73	20.1	44.82	45.50	5.9	28,135	0.02%
2023/04/21	90.1	43.85	100	43.45	43.60	-9.9	27,259	-0.04%
2023/04/20	106.1	44.61	102.2	45.02	44.10	3.9	25,445	0.02%	大買/大賣/
2023/04/19	12	41.52	34.1	42.49	43.60	-22.1	22,841	-0.10%
2023/04/18	3	41.12	1	40.90	39.65	2	21,741	0.01%
2023/04/17	4	40.49	9.1	39.96	40.45	-5.1	21,293	-0.02%
2023/04/14	14	38.66	0	0.00	38.20	14	20,859	0.07%
2023/04/13	5	38.71	2	39.45	38.70	3	20,818	0.01%
2023/04/12	1	39.45	0	0.00	39.55	1	20,666	0.00%
2023/04/11	0	0.00	1	39.90	39.10	-1	20,577	0.00%
2023/04/10	1	39.25	1	38.95	38.90	0	20,426	0.00%
2023/04/06	0	0.00	2	38.25	38.25	-2	20,286	-0.01%
2023/03/31	1	38.55	2.1	38.60	38.55	-1.1	20,243	-0.01%
2023/03/30	5	38.20	0	0.00	38.25	5	20,171	0.02%
2023/03/29	0	0.00	1	38.40	38.20	-1	20,138	0.00%
2023/03/28	2.1	38.23	0	0.00	38.25	2.1	20,130	0.01%
2023/03/27	1	39.00	2	39.05	39.00	-1	19,980	-0.01%
2023/03/24	1	38.90	1	39.30	39.15	0	19,905	0.00%
2023/03/23	3.1	39.40	2	38.95	38.95	1.1	19,818	0.01%
2023/03/22	4	40.33	3	40.05	40.05	1	19,608	0.01%
2023/03/21	1	41.05	1	40.70	40.55	0	19,464	0.00%
2023/03/20	6.1	39.92	6.1	40.07	40.00	0	19,267	0.00%
2023/03/17	15	40.44	3	40.68	40.20	12	19,160	0.06%
2023/03/16	3	40.61	5	40.29	40.30	-2	18,916	-0.01%
2023/03/15	2	41.33	4.1	41.07	40.65	-2.1	18,713	-0.01%
2023/03/14	8.5	40.38	8	40.61	40.45	0.5	18,427	0.00%
2023/03/13	14.5	39.35	16	39.57	40.40	-1.5	18,211	-0.01%
2023/03/10	8	39.82	1	40.40	39.60	7	18,022	0.04%
2023/03/09	14.1	41.05	14	41.03	41.00	0.1	17,743	0.00%
2023/03/08	21	42.85	27.1	42.71	42.60	-6.1	17,033	-0.04%
2023/03/07	3	41.60	3	41.45	41.25	0	16,222	0.00%
2023/03/06	14	40.51	13.2	41.11	40.95	0.8	15,670	0.01%
2023/03/03	14	39.64	12	39.40	39.15	2	14,883	0.01%
2023/03/02	8	39.64	5	39.56	39.30	3	14,712	0.02%
2023/03/01	5	39.70	10	39.63	39.70	-5	14,472	-0.03%
2023/02/24	6	38.20	1	38.10	38.00	5	13,947	0.04%
2023/02/23	15	39.33	7	39.07	38.90	8	13,626	0.06%
2023/02/22	10.1	39.53	9	39.56	39.25	1.1	13,325	0.01%
2023/02/21	23	39.11	47.2	39.55	41.35	-24.2	12,743	-0.19%
2023/02/20	11	37.97	7.1	38.40	38.00	3.9	11,775	0.03%
2023/02/17	1	37.80	7.1	37.86	37.85	-6.1	11,738	-0.05%
2023/02/16	3	37.30	1	37.45	37.45	2	11,607	0.02%
2023/02/15	0	0.00	0.2	37.55	36.95	-0.2	11,476	0.00%
2023/02/14	6.2	36.97	12	37.19	36.80	-5.8	11,304	-0.05%
2023/02/13	2.3	37.51	0.1	37.90	37.40	2.2	11,196	0.02%
2023/02/10	8.2	38.47	7.1	38.27	37.80	1.1	11,041	0.01%
2023/02/09	17	38.81	41.7	38.51	38.75	-24.7	10,531	-0.23%
2023/02/08	30.7	37.31	17.5	37.30	36.85	13.2	9,585	0.14%
2023/02/07	26.1	36.34	26.7	37.32	37.85	-0.6	8,994	-0.01%
2023/02/06	6.4	37.98	14	38.16	38.35	-7.6	8,026	-0.10%
2023/02/03	8.2	38.17	22.1	38.25	38.30	-13.9	7,409	-0.19%
2023/02/02	7.1	37.15	12.2	37.36	38.00	-5.1	6,824	-0.07%
2023/02/01	4	35.88	21	35.83	36.45	-17	5,941	-0.29%
2023/01/31	6	34.91	16	35.58	35.20	-10	5,156	-0.19%
2023/01/30	1	32.30	3	32.60	32.60	-2	4,049	-0.05%
2023/01/17	0	0.00	1	29.20	29.65	-1	3,594	-0.03%
2023/01/16	1	29.20	1	29.20	29.15	0	3,596	0.00%
2023/01/13	2	29.25	0	0.00	29.20	2	3,613	0.06%
2023/01/10	4	29.73	1	29.85	29.65	3	3,701	0.08%
2023/01/09	1	30.30	0	0.00	30.40	1	3,687	0.03%
2023/01/06	0	0.00	1	30.60	30.30	-1	3,680	-0.03%
2023/01/05	0	0.00	2	30.45	30.40	-2	3,744	-0.05%
2023/01/04	1	30.65	1	30.95	30.65	0	3,743	0.00%
2023/01/03	0	0.00	10	30.65	30.60	-10	3,722	-0.27%
2022/12/29	0	0.00	10	29.30	29.45	-10	3,859	-0.26%
2022/12/28	5	29.85	0	0.00	29.80	5	3,871	0.13%
2022/12/23	2	30.40	0	0.00	30.40	2	3,938	0.05%
2022/12/22	3	30.35	2	30.15	30.15	1	4,023	0.02%
2022/12/20	3	30.85	0	0.00	29.75	3	4,113	0.07%
2022/12/16	5	30.40	0	0.00	30.10	5	4,159	0.12%
2022/12/15	5	31.10	0	0.00	31.00	5	4,148	0.12%
2022/12/14	1	30.65	1	30.85	30.85	0	4,128	0.00%
2022/12/12	4	30.25	0	0.00	30.25	4	4,227	0.09%
2022/12/09	1	30.65	0	0.00	30.05	1	4,290	0.02%
2022/12/08	0	0.00	2	30.00	29.90	-2	4,284	-0.05%
2022/12/05	0	0.00	1	31.05	31.10	-1	4,283	-0.02%
2022/12/02	5	30.98	5	30.85	30.90	0	4,236	0.00%
2022/12/01	0	0.00	7	30.56	30.35	-7	4,090	-0.17%
2022/11/30	2	30.08	0	0.00	30.00	2	4,014	0.05%
2022/11/29	0	0.00	2	30.05	30.15	-2	4,026	-0.05%
2022/11/25	10	30.25	0	0.00	29.85	10	4,051	0.25%
2022/11/24	0	0.00	2	29.78	29.95	-2	4,013	-0.05%
2022/11/23	0	0.00	1	29.50	29.35	-1	3,981	-0.03%
2022/11/22	1	29.30	0	0.00	29.30	1	4,025	0.02%
2022/11/16	2	30.40	0	0.00	29.90	2	3,918	0.05%
2022/11/15	10	30.24	5	30.22	30.40	5	3,853	0.13%
2022/11/11	3	29.10	10	29.15	29.15	-7	3,639	-0.19%
2022/11/09	0	29.60	5	29.65	29.45	-5	3,743	-0.13%
2022/11/08	0	0.00	1.1	29.52	29.50	-1.1	3,698	-0.03%
2022/11/07	0	0.00	1	29.65	29.55	-1	3,673	-0.03%
2022/11/04	0	0.00	6	29.70	29.85	-6	3,647	-0.16%
2022/11/02	0	0.00	4	28.73	28.75	-4	3,572	-0.11%
2022/10/31	0	0.00	2	27.60	27.60	-2	3,581	-0.06%
2022/10/26	6	27.92	2	28.20	27.60	4	3,758	0.11%
2022/10/24	0	0.00	1	27.65	27.40	-1	4,217	-0.02%
2022/10/21	1	27.45	0	0.00	27.45	1	4,228	0.02%
2022/10/20	2	27.75	2	27.30	27.30	0	4,225	0.00%
2022/10/17	2	27.80	0	0.00	27.80	2	4,251	0.05%
2022/10/14	2	28.15	0	0.00	28.15	2	4,281	0.05%
2022/10/12	10.1	28.75	0	0.00	28.70	10.1	4,314	0.23%
2022/10/11	5	29.00	0	0.00	28.75	5	4,388	0.11%
2022/10/06	2	29.78	1	29.85	29.85	1	4,486	0.02%
2022/10/04	0	0.00	1	28.75	28.75	-1	4,383	-0.02%
2022/09/30	1	27.60	0	0.00	28.15	1	4,609	0.02%
2022/09/28	1	28.20	0	0.00	27.75	1	4,663	0.02%
2022/09/26	0	0.00	10	28.85	27.80	-10	4,633	-0.22%
2022/09/23	9	29.76	15	29.80	29.50	-6	4,634	-0.13%
2022/09/22	1	29.90	1	29.70	29.95	0	4,673	0.00%
2022/09/21	0	0.00	15	30.02	30.05	-15	4,752	-0.32%
2022/09/20	15	29.92	0	0.00	30.30	15	4,883	0.31%
2022/09/19	1	29.10	0	0.00	28.85	1	4,809	0.02%
2022/09/15	0	0.00	7	29.60	29.55	-7	4,799	-0.15%
2022/09/12	1	29.25	0	0.00	29.30	1	4,786	0.02%
2022/09/07	2	28.05	0	0.00	28.10	2	4,776	0.04%
2022/09/05	1	28.90	0	0.00	28.85	1	4,866	0.02%
2022/08/16	0	0.00	20	31.35	31.20	-20	4,682	-0.43%
2022/08/15	1	30.90	0	0.00	31.25	1	4,692	0.02%
2022/08/11	0	0.00	1	30.55	30.30	-1	4,891	-0.02%
2022/08/05	5	30.10	0	0.00	29.95	5	4,964	0.10%
2022/08/04	2	30.00	0	0.00	29.90	2	4,959	0.04%
2022/08/03	1	30.75	0	0.00	30.50	1	4,927	0.02%
2022/08/02	11	31.30	0	0.00	31.35	11	4,893	0.22%
2022/08/01	10	32.05	0	0.00	31.95	10	4,889	0.20%
2022/07/29	1	31.60	1	31.70	31.90	0	4,757	0.00%
2022/07/26	0	0.00	5	30.20	30.10	-5	4,433	-0.11%
2022/07/15	0	0.00	0	31.05	31.10	0	4,350	0.00%
2022/07/14	1	30.20	1	30.50	30.90	0	4,320	0.00%
2022/07/12	0	0.00	0.1	29.50	29.25	-0.1	4,282	0.00%
2022/07/08	0	0.00	1	30.00	30.30	-1	4,278	-0.02%
2022/06/29	1	30.45	1	30.25	30.20	0	4,745	0.00%
2022/06/28	3	30.50	11	30.57	30.80	-8	4,778	-0.17%
2022/06/27	1	29.75	0	0.00	29.80	1	4,773	0.02%
2022/06/24	2	29.50	12	29.58	29.80	-10	4,888	-0.20%
2022/06/22	5	28.20	0	0.00	28.45	5	5,049	0.10%
2022/06/21	0	0.00	2	28.60	28.75	-2	5,190	-0.04%
2022/06/16	0	0.00	5	28.92	28.60	-5	5,606	-0.09%
2022/06/13	2	28.35	0	0.00	28.45	2	5,760	0.03%
2022/06/10	0.1	29.40	2	29.20	29.30	-2	5,851	-0.03%
2022/06/09	9	29.74	1	29.65	29.65	8	6,019	0.13%
2022/06/07	2	29.80	2	29.70	29.55	0	6,206	0.00%
2022/05/30	3	29.35	0	0.00	29.40	3	6,732	0.04%
2022/05/24	0	0.00	5	28.55	28.25	-5	6,884	-0.07%
2022/05/20	1	29.50	2	30.10	29.40	-1	6,919	-0.01%
2022/05/18	0	0.00	2	29.50	29.45	-2	6,814	-0.03%
2022/05/11	1	27.25	1	27.40	27.25	0	7,008	0.00%
2022/05/10	2	27.60	0	0.00	27.45	2	7,051	0.03%
2022/05/09	10	27.50	0	0.00	27.15	10	7,221	0.14%
2022/05/06	0	28.90	1	28.95	28.70	-1	7,247	-0.01%
2022/04/28	0	0.00	1	29.05	28.85	-1	7,530	-0.01%
2022/04/27	0	0.00	1	28.20	28.75	-1	7,545	-0.01%
2022/04/26	1	29.15	1	29.50	29.20	0	7,622	0.00%
2022/04/25	1	29.51	1	29.90	29.20	0	7,678	0.00%
2022/04/22	0	0.00	1	31.30	31.05	-1	7,645	-0.01%
2022/04/21	2	31.60	3	31.75	31.60	-1	7,709	-0.01%
2022/04/20	2	32.15	0	0.00	32.30	2	7,785	0.03%
2022/04/19	0	0.00	2	32.25	32.05	-2	7,852	-0.03%
2022/04/18	0	0.00	1	31.40	31.30	-1	8,049	-0.01%
2022/04/15	1	31.90	4	31.90	31.90	-3	8,136	-0.04%
2022/04/14	6	32.75	0	0.00	32.30	6	8,330	0.07%
2022/04/13	10	32.60	10	32.85	32.85	0	8,546	0.00%
2022/04/12	1	32.60	1	32.10	32.50	0	9,449	0.00%
2022/04/11	5	32.99	0	0.00	32.70	5	9,696	0.05%
2022/04/08	0	0.00	30	34.50	34.15	-30	9,656	-0.31%
2022/04/07	9	34.92	8	35.73	34.05	1	9,718	0.01%
2022/04/06	1	35.35	0	0.00	35.70	1	9,652	0.01%
2022/03/31	3	35.55	0	0.00	35.50	3	11,313	0.03%
2022/03/30	0	0.00	4.5	35.97	35.95	-4.5	12,911	-0.03%
2022/03/29	1	34.95	1	35.95	34.90	0	13,307	0.00%
2022/03/28	2.5	35.29	5	35.14	35.55	-2.5	13,210	-0.02%
2022/03/25	16	35.85	7	35.83	35.60	9	13,187	0.07%
2022/03/24	6	35.76	8	35.79	35.50	-2	13,079	-0.02%
2022/03/23	1	35.25	3	35.15	35.35	-2	13,109	-0.02%
2022/03/22	0	0.00	2	35.60	35.70	-2	13,328	-0.02%
2022/03/21	5	35.44	8	35.19	35.10	-3	13,991	-0.02%
2022/03/18	0	0.00	3	34.10	34.35	-3	14,029	-0.02%
2022/03/17	0	0.00	2	33.78	33.75	-2	14,278	-0.01%
2022/03/16	2	33.00	0	0.00	32.95	2	14,679	0.01%
2022/03/15	2	33.00	3	32.90	32.85	-1	14,651	-0.01%
2022/03/14	4	33.54	0	0.00	33.45	4	14,637	0.03%
2022/03/11	0	0.00	10	34.65	34.75	-10	14,521	-0.07%
2022/03/10	5	34.90	0	0.00	34.35	5	14,539	0.03%
2022/03/09	0	0.00	5	33.70	34.00	-5	14,477	-0.03%
2022/03/08	5	32.70	0	0.00	32.15	5	14,571	0.03%
2022/03/04	3	34.83	14	34.92	34.40	-11	15,099	-0.07%
2022/03/03	5	34.30	2	34.40	34.25	3	15,121	0.02%
2022/03/02	3	33.40	0	0.00	33.60	3	15,242	0.02%
2022/02/22	5	34.30	0	0.00	34.20	5	16,268	0.03%
2022/02/21	2	35.25	1	35.20	35.20	1	16,631	0.01%
2022/02/18	0	0.00	5	35.60	35.55	-5	17,442	-0.03%
2022/02/17	2	34.95	8	35.11	34.95	-6	17,780	-0.03%
2022/02/15	0	0.00	1	33.90	33.90	-1	18,703	-0.01%
2022/02/14	1	33.65	2	33.60	33.60	-1	19,805	-0.01%
2022/02/11	5	34.42	0	0.00	34.50	5	21,027	0.02%
2022/02/09	0	0.00	9	35.10	35.10	-9	21,905	-0.04%
2022/02/07	0	0.00	3	33.10	33.95	-3	22,587	-0.01%
2022/01/25	2	32.80	0	0.00	32.10	2	23,820	0.01%
2022/01/24	1	32.75	1	32.85	32.80	0	24,747	0.00%
2022/01/20	5	34.00	0	0.00	34.10	5	27,583	0.02%
2022/01/19	2	34.55	0	0.00	34.10	2	28,672	0.01%
2022/01/18	4	34.15	0	0.00	34.10	4	29,621	0.01%
2022/01/17	0	0.00	5	34.25	34.60	-5	29,597	-0.02%
2022/01/13	2	34.00	0	0.00	34.00	2	29,675	0.01%
2022/01/12	2	35.20	3	34.82	34.30	-1	29,584	0.00%
2022/01/11	3	35.05	1	35.00	34.50	2	29,498	0.01%
2022/01/10	5	35.90	0	0.00	35.75	5	29,286	0.02%
2022/01/07	6	36.37	10	36.15	36.25	-4	29,165	-0.01%
2022/01/06	6	37.70	11	37.40	37.35	-5	28,931	-0.02%
2022/01/05	14	38.40	8	37.78	37.15	6	28,728	0.02%
2022/01/04	5	37.05	7	37.08	37.10	-2	27,826	-0.01%
2022/01/03	1	36.05	0	0.00	35.95	1	27,520	0.00%
2021/12/30	11	36.76	5	36.60	36.60	6	27,480	0.02%
2021/12/28	13	37.16	1	37.10	36.90	12	27,314	0.04%
2021/12/27	27	38.48	4	38.23	37.60	23	27,062	0.09%
2021/12/24	20	37.44	37	38.77	39.95	-17	26,024	-0.07%
2021/12/23	28	36.32	21	36.54	36.35	7	24,424	0.03%
2021/12/22	0	0.00	5	35.20	35.20	-5	24,030	-0.02%
2021/12/21	6	34.93	1	34.95	35.15	5	24,146	0.02%
2021/12/20	0	0.00	5	35.25	35.30	-5	24,258	-0.02%
2021/12/17	3	35.27	2	35.05	35.20	1	24,494	0.00%
2021/12/16	13	35.62	3	36.07	36.00	10	25,278	0.04%
2021/12/15	20	35.84	18	36.41	35.00	2	25,333	0.01%
2021/12/14	4	35.73	1	35.55	35.60	3	24,657	0.01%
2021/12/13	2	35.93	1	35.55	35.50	1	24,521	0.00%
2021/12/10	0	0.00	4	35.85	36.00	-4	24,219	-0.02%
2021/12/09	0	0.00	0.3	34.00	34.00	-0.3	23,755	0.00%
2021/12/08	0	0.00	5	34.05	33.80	-5	23,674	-0.02%
2021/12/06	0	0.00	2	33.60	33.80	-2	23,497	-0.01%
2021/12/03	5	33.05	7	33.11	33.15	-2	23,397	-0.01%
2021/12/02	8	33.13	2	32.88	32.35	6	23,306	0.03%
2021/12/01	4	32.73	8	33.06	33.25	-4	23,147	-0.02%
2021/11/30	3	35.30	0	0.00	35.00	3	22,756	0.01%
2021/11/26	2	34.10	14	34.28	34.40	-12	22,383	-0.05%
2021/11/25	4	34.64	3	34.53	34.40	1	22,180	0.00%
2021/11/24	9	34.79	3	35.02	34.75	6	22,068	0.03%
2021/11/23	5	35.45	6	35.23	35.20	-1	21,840	0.00%
2021/11/22	13	36.07	1	35.45	35.40	12	21,725	0.06%
2021/11/19	2	35.38	16	35.94	35.90	-14	21,562	-0.06%
2021/11/18	5	36.21	1	36.50	36.00	4	21,120	0.02%
2021/11/17	21	38.03	21	38.45	37.30	0	20,685	0.00%
2021/11/16	2	36.33	1	36.20	37.25	1	19,849	0.01%
2021/11/15	5	37.23	8	37.69	37.25	-3	19,423	-0.02%
2021/11/12	4	35.99	1	35.80	35.85	3	18,705	0.02%
2021/11/11	19	37.59	4	37.24	36.25	15	18,338	0.08%
2021/11/10	5	37.10	22	37.40	37.10	-17	17,216	-0.10%
2021/11/09	18	35.18	1	35.25	34.90	17	15,946	0.11%
2021/11/08	16	34.39	7	34.60	34.70	9	15,597	0.06%
2021/11/05	5	33.85	6	34.16	34.25	-1	15,295	-0.01%
2021/11/04	3	34.63	12	34.38	34.40	-9	14,950	-0.06%
2021/11/03	5	33.67	9	33.52	33.30	-4	14,421	-0.03%
2021/11/02	28	34.17	7	34.22	33.10	21	14,291	0.15%
2021/11/01	24	35.61	31	36.05	36.30	-7	13,606	-0.05%
2021/10/29	23	33.46	32	34.11	34.60	-9	12,750	-0.07%
2021/10/28	18	32.27	18	32.37	32.20	0	11,254	0.00%
2021/10/27	30	30.19	31	30.77	31.95	-1	9,770	-0.01%
2021/10/26	2	29.50	20	29.68	29.05	-18	8,702	-0.21%
2021/10/25	1	28.60	4	28.45	28.45	-3	7,660	-0.04%
2021/10/22	0	0.00	22	27.67	27.95	-22	7,743	-0.28%
2021/10/21	11	28.52	4	28.30	28.00	7	8,139	0.09%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/18	1	27.00	0	0.00	26.95	1	7,912	0.01%
2021/10/13	1	26.75	0	0.00	26.60	1	7,905	0.01%
2021/10/12	4	27.41	1	27.85	27.25	3	7,841	0.04%
2021/10/07	4	28.34	0	0.00	28.55	4	7,768	0.05%
2021/10/05	0	0.00	4	28.20	28.30	-4	7,721	-0.05%
2021/10/04	0	0.00	3	28.87	28.80	-3	7,622	-0.04%
2021/10/01	19	28.59	14	28.79	28.50	5	7,383	0.07%
2021/09/30	7	28.59	2	28.53	28.45	5	7,122	0.07%
2021/09/28	1	27.90	0	0.00	28.75	1	7,226	0.01%
2021/09/27	0	0.00	11	28.38	28.10	-11	7,833	-0.14%
2021/09/24	13	29.36	4	29.15	28.90	9	8,042	0.11%
2021/09/23	17	29.32	11	29.18	29.35	6	7,733	0.08%
2021/09/22	4	28.74	6	28.18	29.40	-2	6,798	-0.03%
2021/09/17	0	0.00	1	27.65	27.90	-1	6,444	-0.02%
2021/09/16	2	27.73	10	27.87	27.25	-8	6,417	-0.12%
2021/09/15	2	27.40	5	27.35	27.35	-3	6,317	-0.05%
2021/09/14	3	27.00	0	0.00	26.95	3	6,255	0.05%
2021/09/08	5	26.35	0	0.00	26.30	5	6,296	0.08%
2021/09/07	0	0.00	1	26.90	26.95	-1	6,297	-0.02%
2021/09/06	2	27.45	2	27.45	26.80	0	6,296	0.00%
2021/09/03	1	27.35	1	27.35	27.25	0	6,211	0.00%
2021/09/02	6	26.64	0	0.00	26.55	6	6,134	0.10%
2021/08/30	0	0.00	4	26.95	26.80	-4	6,089	-0.07%
2021/08/27	4	26.70	0	0.00	26.60	4	6,056	0.07%
2021/08/23	2	26.05	0	0.00	26.10	2	6,001	0.03%
2021/08/20	5	25.70	15	25.36	25.50	-10	6,031	-0.17%
2021/08/18	0	0.00	2	25.40	26.40	-2	6,042	-0.03%
2021/08/16	2	26.50	0	0.00	26.45	2	6,022	0.03%
2021/08/13	0	0.00	4	27.20	27.00	-4	5,997	-0.07%
2021/08/12	7	27.77	2	27.45	27.30	5	5,980	0.08%
2021/08/11	2	27.70	0	0.00	27.90	2	5,844	0.03%
2021/08/10	5	27.45	5	27.55	27.25	0	5,705	0.00%
2021/08/06	17	28.01	15	28.21	28.45	2	5,749	0.03%
2021/08/05	11	27.83	1	27.50	27.50	10	5,460	0.18%
2021/08/04	0	0.00	6	27.63	28.05	-6	5,397	-0.11%
2021/07/30	0	0.00	1	27.05	26.95	-1	5,531	-0.02%
2021/07/28	7	27.36	2	27.18	27.50	5	5,589	0.09%
2021/07/27	9	28.05	21	27.88	28.30	-12	5,543	-0.22%
2021/07/26	2	26.80	1	26.80	26.80	1	5,184	0.02%
2021/07/23	1	26.15	0	0.00	26.30	1	5,234	0.02%
2021/07/19	5	27.05	0	0.00	26.95	5	5,420	0.09%
2021/07/16	1	27.00	3	26.95	26.85	-2	5,517	-0.04%
2021/07/15	3	26.65	0	0.00	26.75	3	5,614	0.05%
2021/07/14	0	0.00	2	26.75	26.50	-2	5,657	-0.04%
2021/07/13	1	27.50	0	0.00	27.15	1	5,649	0.02%
2021/07/12	0	0.00	10	26.98	27.55	-10	5,613	-0.18%
2021/07/09	2	26.80	0	0.00	26.85	2	5,555	0.04%
2021/07/07	0	0.00	2	27.50	27.35	-2	5,739	-0.03%
2021/07/06	0	0.00	1	28.20	27.90	-1	5,753	-0.02%
2021/07/05	2	29.15	7	29.01	28.85	-5	5,841	-0.09%
2021/07/02	13	28.25	8	28.38	28.90	5	5,701	0.09%
2021/07/01	1	27.65	0	0.00	27.50	1	5,185	0.02%
2021/06/25	1	27.75	0	0.00	27.70	1	5,871	0.02%
2021/06/17	1	27.25	0	0.00	27.25	1	5,971	0.02%
2021/06/16	0	0.00	10	27.30	27.15	-10	6,019	-0.17%
2021/06/15	0	0.00	1	27.10	27.15	-1	6,030	-0.02%
2021/06/10	0	0.00	16	26.83	26.80	-16	6,081	-0.26%
2021/06/09	0	0.00	4	26.70	26.60	-4	6,117	-0.07%
2021/06/04	11	26.46	0	0.00	26.30	11	6,241	0.18%
2021/06/03	0	0.00	1	26.90	26.85	-1	6,280	-0.02%
2021/06/02	0	0.00	1	26.90	26.80	-1	6,332	-0.02%
2021/06/01	0	0.00	3	26.70	26.65	-3	6,455	-0.05%
2021/05/31	3	26.60	0	0.00	26.40	3	6,475	0.05%
2021/05/25	0	0.00	3	25.95	25.75	-3	6,504	-0.05%
2021/05/20	3	25.10	0	0.00	25.15	3	6,854	0.04%
2021/05/17	4	22.64	0	0.00	23.00	4	6,981	0.06%
2021/05/12	0	0.00	4	25.40	25.45	-4	6,988	-0.06%
2021/05/11	2	26.75	0	0.00	26.55	2	6,855	0.03%
2021/05/10	3	28.23	0	0.00	28.25	3	6,814	0.04%
2021/05/07	1	29.00	0	0.00	28.95	1	6,742	0.01%
2021/05/06	0	0.00	10	29.10	29.05	-10	6,726	-0.15%
2021/05/05	0	0.00	3	27.55	27.20	-3	6,620	-0.05%
2021/05/03	10	28.70	0	0.00	28.50	10	6,635	0.15%
2021/04/27	1	29.30	2	29.10	29.10	-1	6,536	-0.02%
2021/04/23	0	0.00	1	29.00	29.05	-1	6,574	-0.02%
2021/04/21	3	30.05	4	30.11	29.95	-1	6,558	-0.02%
2021/04/20	0	0.00	12	29.49	29.65	-12	6,499	-0.18%
2021/04/19	4	29.48	0	0.00	29.45	4	6,594	0.06%
2021/04/15	0	0.00	10	29.20	29.05	-10	6,984	-0.14%
2021/04/13	3	29.93	5	29.55	29.25	-2	7,860	-0.03%
2021/04/12	3	30.03	3	30.15	30.15	0	7,837	0.00%
2021/04/09	4	30.24	11	30.41	30.10	-7	7,846	-0.09%
2021/04/08	6	30.99	21	31.17	30.95	-15	7,669	-0.20%
2021/04/07	7	31.25	1	31.45	31.30	6	7,565	0.08%
2021/04/06	34.3	31.00	7	31.07	31.35	27.3	7,343	0.37%
2021/04/01	3	29.90	3	29.72	29.90	0	6,835	0.00%
2021/03/31	0	29.22	0	0.00	28.95	0	6,472	0.00%
2021/03/30	2	29.20	1	29.10	29.15	1	6,609	0.02%
2021/03/29	0	0.00	1	28.60	28.65	-1	6,537	-0.02%
2021/03/26	2	28.70	0	0.00	28.75	2	6,590	0.03%
2021/03/25	0	0.00	3	28.88	28.70	-3	6,643	-0.05%
2021/03/24	0	0.00	1	28.60	28.60	-1	6,640	-0.02%
2021/03/23	0	0.00	54	28.75	28.75	-54	6,679	-0.81%
2021/03/22	1	28.90	8	28.89	29.20	-7	6,663	-0.11%
2021/03/19	0	0.00	1	28.80	28.90	-1	6,684	-0.01%
2021/03/18	0	0.00	25	28.75	28.70	-25	6,677	-0.37%
2021/03/15	0	0.00	5	28.39	28.35	-5	6,999	-0.07%
2021/03/11	3	28.58	5	28.60	28.70	-2	7,383	-0.03%
2021/03/10	1	28.65	0	0.00	28.55	1	7,414	0.01%
2021/03/09	2	28.60	0	0.00	28.60	2	7,626	0.03%
2021/03/08	1	29.05	5	29.10	28.95	-4	7,746	-0.05%
2021/03/05	3	28.95	1	29.10	29.30	2	7,831	0.03%
2021/03/04	5	28.61	0	0.00	28.75	5	7,950	0.06%
2021/03/02	6	29.60	1	29.20	28.90	5	8,466	0.06%
2021/02/26	1	29.05	1	29.00	29.30	0	9,090	0.00%
2021/02/25	2	29.38	0	0.00	29.40	2	9,524	0.02%
2021/02/24	9	29.83	9	29.61	29.30	0	9,629	0.00%
2021/02/22	8	30.27	0	0.00	30.10	8	9,545	0.08%
2021/02/19	0	0.00	1	29.20	29.75	-1	9,340	-0.01%
2021/02/18	0	0.00	1	29.10	29.15	-1	9,323	-0.01%
2021/02/17	0	0.00	5	28.65	28.95	-5	9,339	-0.05%
2021/02/05	1	28.85	0	0.00	28.85	1	9,308	0.01%
2021/02/04	4	29.10	2	29.40	29.10	2	9,358	0.02%
2021/02/03	25	28.60	5	28.75	28.50	20	9,326	0.21%
2021/02/02	25	28.02	0	0.00	28.20	25	9,438	0.26%
2021/02/01	9	27.75	0	0.00	27.90	9	9,682	0.09%
2021/01/25	6	28.30	6	28.30	28.40	0	9,849	0.00%
2021/01/22	1	28.40	0	0.00	28.60	1	9,901	0.01%
2021/01/21	4	27.95	2	28.50	27.95	2	9,941	0.02%
2021/01/20	0	0.00	2	28.68	28.20	-2	10,007	-0.02%
2021/01/19	6	29.33	1	29.25	29.20	5	9,997	0.05%
2021/01/18	7	29.03	0	0.00	29.15	7	10,064	0.07%
2021/01/15	7	29.37	6	29.11	28.80	1	10,122	0.01%
2021/01/13	2	28.95	4	29.06	29.05	-2	10,198	-0.02%
2021/01/12	8	29.30	3	29.32	29.00	5	10,221	0.05%
2021/01/11	3	29.58	1	29.65	29.65	2	10,156	0.02%
2021/01/08	11	29.99	6	29.83	30.20	5	10,271	0.05%
2021/01/07	14	30.83	12	30.97	31.25	2	10,264	0.02%
2021/01/04	0	0.00	3	29.48	29.30	-3	10,806	-0.03%
2020/12/30	1	29.25	0	0.00	29.00	1	10,720	0.01%
2020/12/29	0	0.00	1	28.85	28.85	-1	10,861	-0.01%
2020/12/28	4	28.65	4	28.65	29.05	0	10,807	0.00%
2020/12/25	2	29.05	0	0.00	28.85	2	10,741	0.02%
2020/12/24	0	0.00	1	29.05	29.05	-1	10,699	-0.01%
2020/12/23	2	28.25	2	28.40	28.45	0	10,545	0.00%
2020/12/22	2	27.85	0	0.00	27.80	2	10,587	0.02%
2020/12/18	1	27.80	0	0.00	28.00	1	10,552	0.01%
2020/12/17	2	28.25	3	28.25	28.30	-1	10,550	-0.01%
2020/12/16	2	28.38	1	28.45	28.50	1	10,647	0.01%
2020/12/15	2	28.13	0	0.00	28.05	2	10,752	0.02%
2020/12/10	0	0.00	10	28.75	28.95	-10	10,799	-0.09%
2020/12/09	0	0.00	1	29.70	29.45	-1	10,678	-0.01%
2020/12/08	0	0.00	10	29.75	29.65	-10	10,686	-0.09%
2020/12/07	7	31.13	4	30.74	30.10	3	10,646	0.03%
2020/12/04	8	29.59	0	0.00	29.55	8	10,389	0.08%
2020/12/03	2	29.55	2	29.88	29.65	0	10,475	0.00%
2020/12/02	2	29.78	5	29.70	29.35	-3	10,456	-0.03%
2020/11/30	0	0.00	2	29.65	29.55	-2	10,438	-0.02%
2020/11/27	4	28.95	0	0.00	28.90	4	10,370	0.04%
2020/11/26	3	28.88	5	28.67	28.60	-2	10,410	-0.02%
2020/11/25	2	28.80	0	0.00	28.70	2	10,293	0.02%
2020/11/24	4	27.59	10	27.77	28.00	-6	9,916	-0.06%
2020/11/23	1	27.15	16	27.01	27.05	-15	10,531	-0.14%
2020/11/20	0	0.00	2	26.50	26.50	-2	10,995	-0.02%
2020/11/18	1	26.20	0	0.00	26.40	1	12,277	0.01%
2020/11/17	0	0.00	1	26.30	26.30	-1	12,330	-0.01%
2020/11/16	3	26.50	0	0.00	26.50	3	12,539	0.02%
2020/11/11	3	27.05	1	27.00	27.00	2	13,063	0.02%
2020/11/10	3	26.80	2	26.80	26.60	1	13,212	0.01%
2020/11/09	4	27.15	1	27.90	27.25	3	13,237	0.02%
2020/11/06	0	0.00	8	27.10	26.95	-8	13,109	-0.06%
2020/11/05	4	27.30	4	27.26	27.05	0	13,502	0.00%
2020/11/04	1	26.75	5	26.65	26.70	-4	14,041	-0.03%
2020/11/03	1	26.65	2	26.78	26.65	-1	14,123	-0.01%
2020/11/02	2	26.10	1	25.90	26.25	1	14,129	0.01%
2020/10/30	5	26.57	12	26.26	26.10	-7	14,159	-0.05%
2020/10/29	3	26.30	21	26.02	26.60	-18	14,257	-0.13%
2020/10/28	0	0.00	2	27.18	26.80	-2	14,356	-0.01%
2020/10/27	2	26.78	1	26.70	26.65	1	14,261	0.01%
2020/10/26	23	27.10	4	27.09	27.00	19	14,253	0.13%
2020/10/23	0	0.00	6	27.15	26.80	-6	14,219	-0.04%
2020/10/22	3	26.62	11	27.01	26.65	-8	14,153	-0.06%
2020/10/21	1	26.55	10	26.78	26.60	-9	14,090	-0.06%
2020/10/19	1	26.40	4	26.59	26.40	-3	14,127	-0.02%
2020/10/16	7	26.43	28	26.91	26.30	-21	14,211	-0.15%
2020/10/15	17	27.47	9	27.21	26.70	8	14,127	0.06%
2020/10/14	27	27.43	31	27.38	27.35	-4	13,843	-0.03%
2020/10/13	22	26.83	33	26.22	26.85	-11	13,162	-0.08%
2020/10/12	0	0.00	1	25.30	25.40	-1	12,871	-0.01%
2020/10/08	0	0.00	5	25.15	25.15	-5	13,148	-0.04%
2020/10/07	1	24.85	0	0.00	25.15	1	13,411	0.01%
2020/10/06	3	24.30	29	25.03	25.20	-26	13,424	-0.19%
2020/10/05	0	0.00	1	24.20	24.00	-1	13,370	-0.01%
2020/09/29	1	23.80	0	0.00	23.85	1	13,506	0.01%
2020/09/28	0	0.00	2	23.90	24.00	-2	13,556	-0.01%
2020/09/25	12	23.95	0	0.00	23.30	12	13,669	0.09%
2020/09/24	3	24.27	11	24.19	24.05	-8	13,606	-0.06%
2020/09/23	0	0.00	1	24.60	24.65	-1	13,637	-0.01%
2020/09/22	3	25.18	1	24.95	24.90	2	13,792	0.01%
2020/09/21	3	26.07	4	25.96	25.55	-1	13,707	-0.01%
2020/09/18	13	25.82	4	25.75	25.85	9	13,614	0.07%
2020/09/16	0	0.00	12	25.33	25.15	-12	13,427	-0.09%
2020/09/15	6	25.08	6	25.07	25.35	0	13,387	0.00%
2020/09/14	16	24.51	4	24.78	24.70	12	13,326	0.09%
2020/09/11	11	24.65	10	24.82	24.30	1	13,291	0.01%
2020/09/10	10	25.00	0	0.00	25.05	10	13,146	0.08%
2020/09/09	6	25.29	1	25.30	25.30	5	13,065	0.04%
2020/09/08	13	25.82	10	25.83	25.65	3	12,970	0.02%
2020/09/07	12	25.77	10	26.07	25.60	2	12,800	0.02%
2020/09/04	20	25.01	7	24.88	25.40	13	12,613	0.10%
2020/09/03	10	25.35	6	25.25	25.30	4	12,470	0.03%
2020/09/02	10	25.65	12	25.52	25.50	-2	12,328	-0.02%
2020/09/01	20	25.37	12	25.38	25.25	8	12,153	0.07%
2020/08/31	19	25.96	14	26.14	25.85	5	11,924	0.04%
2020/08/28	15	26.09	36	26.12	26.20	-21	11,663	-0.18%
2020/08/27	31	26.47	52	26.50	26.30	-21	11,390	-0.18%
2020/08/26	40	25.85	31	25.85	25.65	9	10,297	0.09%
2020/08/25	56	25.50	17	25.93	26.40	39	9,697	0.40%
2020/08/24	34	24.51	7	24.61	24.95	27	8,780	0.31%
2020/08/21	2	23.80	0	0.00	24.00	2	8,376	0.02%
2020/08/20	6	24.63	2	24.10	23.40	4	8,269	0.05%
2020/08/19	2	25.48	12	25.73	25.45	-10	7,991	-0.13%
2020/08/18	3	24.50	0.1	24.80	24.80	2.9	7,530	0.04%
2020/08/17	6	24.93	0	0.00	24.70	6	7,421	0.08%
2020/08/14	6	24.64	7	24.82	24.85	-1	7,251	-0.01%
2020/08/13	2	24.45	2	24.28	24.00	0	7,003	0.00%
2020/08/11	4	24.94	6	24.81	24.80	-2	6,718	-0.03%
2020/08/10	4	24.28	2	24.60	25.30	2	6,250	0.03%
2020/08/07	0	0.00	5	23.54	23.50	-5	5,512	-0.09%
2020/08/06	2	23.20	0	0.00	23.10	2	5,373	0.04%
2020/08/03	6	23.19	2	23.05	23.20	4	5,131	0.08%
2020/07/30	0	0.00	1	22.65	22.70	-1	4,934	-0.02%
2020/07/29	0	0.00	1	22.20	22.75	-1	4,872	-0.02%
2020/07/24	1	22.40	0	0.00	22.35	1	4,727	0.02%
2020/07/23	1	23.10	0	0.00	22.95	1	4,609	0.02%
2020/07/21	1	22.30	0	0.00	22.40	1	4,421	0.02%
2020/07/20	0	0.00	2	22.88	22.65	-2	4,303	-0.05%
2020/07/17	9	23.13	1	22.55	23.15	8	4,216	0.19%
2020/07/16	0	23.60	2	23.50	23.60	-2	3,989	-0.05%
2020/07/14	1	21.00	7	21.56	22.30	-6	3,287	-0.18%
2020/07/13	5	21.27	0	0.00	21.10	5	3,001	0.17%
2020/07/10	2	21.30	2	21.10	21.10	0	2,971	0.00%
2020/07/07	2	20.60	0	0.00	20.65	2	2,813	0.07%
2020/07/06	2	20.95	0	0.00	20.55	2	2,786	0.07%
2020/06/05	0	0.00	1	21.00	20.95	-1	2,688	-0.04%
2020/05/20	2	20.55	0	0.00	20.50	2	2,976	0.07%
2020/05/19	0	0.00	1	20.20	20.55	-1	3,059	-0.03%
2020/05/18	0	0.00	1	19.90	19.70	-1	3,072	-0.03%
2020/05/12	0	20.50	0	0.00	20.50	0	3,246	0.00%
2020/05/08	1	20.60	4	20.50	20.40	-3	3,271	-0.09%
2020/05/04	1	20.55	0	0.00	20.50	1	3,346	0.03%
2020/04/24	24	20.11	0	0.00	20.10	24	3,622	0.66%
2020/04/21	0	0.00	1	19.20	19.20	-1	3,741	-0.03%
2020/04/15	0	20.10	0	0.00	20.10	0	3,922	0.00%
2020/04/14	0.1	20.00	0	0.00	20.00	0.1	3,916	0.00%
2020/04/10	0	0.00	1	19.25	19.20	-1	3,842	-0.03%
2020/04/09	1	19.15	0	0.00	19.10	1	3,886	0.03%
2020/04/07	10	18.55	2	18.35	18.65	8	3,880	0.21%
2020/04/06	0	0.00	1	18.00	18.30	-1	3,965	-0.03%
2020/04/01	12	18.11	0	0.00	18.10	12	3,974	0.30%
2020/03/31	0	0.00	3	18.45	17.95	-3	3,977	-0.08%
2020/03/25	0	0.00	5	17.80	17.70	-5	3,884	-0.13%
2020/03/20	0	0.00	3	16.20	16.85	-3	3,879	-0.08%
2020/03/19	1	15.35	1	15.35	15.35	0	3,869	0.00%
2020/03/16	1	18.30	1	18.80	18.25	0	3,862	0.00%
2020/03/13	2	18.40	2	18.75	18.80	0	3,864	0.00%
2020/03/12	4	20.10	1	20.00	19.90	3	3,867	0.08%
2020/03/11	0	0.00	2	21.45	21.30	-2	3,829	-0.05%
2020/03/10	2	21.53	12	21.64	21.85	-10	3,833	-0.26%
2020/03/06	2	22.95	8	23.15	22.95	-6	3,723	-0.16%
2020/03/04	4	23.13	0	0.00	23.10	4	3,770	0.11%
2020/03/03	4	23.30	2	23.60	23.30	2	3,815	0.05%
2020/03/02	2	23.10	0	0.00	23.10	2	3,978	0.05%
2020/02/27	4	23.35	0	0.00	23.35	4	4,062	0.10%
2020/02/25	2	23.75	2	24.10	24.05	0	4,137	0.00%
2020/02/24	0	0.00	2	24.05	24.05	-2	4,155	-0.05%
2020/02/21	2	24.35	0	0.00	24.35	2	4,146	0.05%
2020/02/20	2	24.40	0	0.00	24.50	2	4,153	0.05%
2020/02/19	0	0.00	1	24.35	24.35	-1	4,138	-0.02%
2020/02/18	1	23.95	0	0.00	24.10	1	4,320	0.02%
2020/02/17	0	0.00	5	23.84	24.05	-5	4,607	-0.11%
2020/02/14	2	23.35	0	0.00	23.55	2	4,521	0.04%
2020/02/13	0	0.00	2	23.60	23.35	-2	4,508	-0.04%
2020/02/12	1	23.20	2	23.15	23.25	-1	4,518	-0.02%
2020/02/10	2	22.70	0	0.00	22.65	2	4,491	0.04%
2020/02/07	2	23.00	0	0.00	22.95	2	4,514	0.04%
2020/02/06	0	0.00	4	23.23	23.35	-4	4,491	-0.09%
2020/02/05	2	22.40	0	0.00	22.50	2	4,420	0.05%
2020/02/04	0	0.00	2	22.80	22.80	-2	4,384	-0.05%
2020/02/03	2	22.50	0	0.00	22.50	2	4,378	0.05%
2020/01/31	5	23.02	4	22.95	23.30	1	4,319	0.02%
2020/01/30	64	23.18	2	23.40	22.85	62	4,275	1.45%
2020/01/20	1	25.35	1	25.40	25.35	0	4,161	0.00%
2020/01/17	1	25.15	0	0.00	25.10	1	4,193	0.02%
2020/01/16	1	25.40	0	0.00	25.25	1	4,164	0.02%
2020/01/14	1	25.00	1	25.20	25.00	0	4,057	0.00%
2020/01/13	0	0.00	10	24.57	24.85	-10	3,956	-0.25%
2020/01/09	1	24.05	5	23.94	23.95	-4	3,825	-0.10%
2020/01/07	2	23.60	0	0.00	23.80	2	3,796	0.05%
2020/01/06	2	23.95	2	24.00	23.95	0	3,775	0.00%
2020/01/03	4	24.18	2.7	24.59	24.25	1.3	3,793	0.04%
2020/01/02	3	24.40	2	24.55	24.40	1	3,817	0.03%
2019/12/31	2	24.20	0	0.00	24.15	2	3,841	0.05%
2019/12/30	5	24.42	8	24.73	24.50	-3	3,801	-0.08%
2019/12/25	0	0.00	3	24.20	24.05	-3	3,655	-0.08%
2019/12/24	1	23.90	0	0.00	23.95	1	3,652	0.03%
2019/12/20	0	0.00	4	23.93	23.80	-4	3,629	-0.11%
2019/12/19	2	23.70	0	0.00	23.85	2	3,637	0.05%
2019/12/18	2	23.80	4	23.93	23.75	-2	3,654	-0.05%
2019/12/16	0	0.00	2	23.70	23.75	-2	3,639	-0.05%
2019/12/13	5	23.70	0	0.00	23.60	5	3,609	0.14%
2019/12/12	3	24.03	2	24.30	23.95	1	3,564	0.03%
2019/12/10	0	0.00	4	24.03	24.05	-4	3,476	-0.12%
2019/12/09	0	0.00	3	23.90	23.90	-3	3,438	-0.09%
2019/12/06	1	23.45	0	0.00	23.70	1	3,371	0.03%
2019/12/05	1	23.60	3	23.82	23.60	-2	3,373	-0.06%
2019/12/03	0	0.00	3	23.60	23.55	-3	3,520	-0.09%
2019/12/02	2	23.40	0	0.00	23.50	2	3,554	0.06%
2019/11/29	10	23.58	0	0.00	23.60	10	3,547	0.28%
2019/11/28	5	24.05	0	0.00	23.90	5	3,500	0.14%
2019/11/27	13	24.20	2	24.65	24.35	11	3,552	0.31%
2019/11/26	0	0.00	5	23.91	24.00	-5	3,402	-0.15%
2019/11/25	4	23.71	2	23.95	23.70	2	3,296	0.06%
2019/11/22	4	23.35	0	0.00	23.40	4	3,240	0.12%
2019/11/21	2	23.20	0	0.00	23.25	2	3,227	0.06%
2019/11/18	1	23.30	20	23.20	23.15	-19	3,401	-0.56%
2019/11/15	5	23.32	0	0.00	23.25	5	3,352	0.15%
2019/11/14	0.1	23.00	0	0.00	22.95	0.1	3,139	0.00%
2019/10/25	0	0.00	1	22.65	22.50	-1	3,564	-0.03%
2019/10/21	0	0.00	1	22.15	22.30	-1	3,481	-0.03%
2019/10/14	0	22.00	1	22.05	22.05	-1	3,471	-0.03%
2019/10/09	2	22.13	0	0.00	22.00	2	3,465	0.06%
2019/10/08	2.1	22.24	1	22.00	22.00	1.1	3,443	0.03%
2019/09/27	0	0.00	12	21.79	21.30	-12	3,464	-0.35%
2019/09/26	0	0.00	5	22.15	21.90	-5	3,439	-0.15%
2019/09/09	0.1	22.60	0	0.00	22.35	0.1	3,556	0.00%
2019/09/06	15	22.97	0	0.00	22.65	15	3,516	0.43%
2019/09/05	1	22.85	4	23.11	22.95	-3	3,455	-0.09%
2019/08/29	1	21.70	0	0.00	21.85	1	3,124	0.03%
2019/08/28	1	21.80	0	0.00	21.85	1	3,094	0.03%
2019/08/15	0	0.00	4	22.55	22.80	-4	2,707	-0.15%
2019/08/14	1	23.50	0	0.00	23.10	1	2,666	0.04%
2019/08/13	0.1	23.30	1	23.45	23.30	-0.9	2,616	-0.04%
2019/08/12	1.1	23.78	1	23.35	23.55	0.1	2,551	0.00%
2019/08/08	1	22.85	0	0.00	22.75	1	2,376	0.04%
2019/08/02	20	22.05	0	0.00	21.90	20	2,278	0.88%
2019/08/01	35	22.50	35	22.43	22.50	0	2,292	0.00%
2019/07/31	10	22.20	0	0.00	22.70	10	2,251	0.44%
2019/07/30	50	22.64	0	0.00	22.50	50	2,184	2.29%
2019/07/17	0	0.00	2	21.40	21.35	-2	2,297	-0.09%
2019/07/10	0	0.00	2	21.05	21.10	-2	2,754	-0.07%
2019/07/08	0.1	21.05	0	0.00	20.85	0.1	2,813	0.01%
2019/07/03	1	20.70	1	20.65	20.65	0	3,321	0.00%
2019/07/01	1	20.65	0	0.00	20.55	1	3,357	0.03%
2019/06/21	0	0.00	2	20.65	20.45	-2	3,496	-0.06%
2019/06/20	0	0.00	1	21.70	21.10	-1	3,487	-0.03%
2019/05/31	1	19.65	0	0.00	19.70	1	4,548	0.02%
2019/05/22	0	0.00	3	19.45	19.50	-3	5,232	-0.06%
2019/05/13	0	0.00	1	20.65	20.75	-1	5,468	-0.02%
2019/05/09	1	21.20	0	0.00	20.85	1	5,609	0.02%
2019/05/07	0	0.00	2	22.15	22.05	-2	5,742	-0.03%
2019/05/06	2	22.55	0	0.00	22.00	2	5,720	0.03%
2019/05/03	1	22.95	1	22.90	22.80	0	5,639	0.00%
2019/04/25	3	23.03	3	22.77	22.75	0	5,471	0.00%
2019/04/23	0	0.00	1	22.85	22.60	-1	5,495	-0.02%
2019/04/22	4	22.86	9	22.77	22.90	-5	5,439	-0.09%
2019/04/12	0	0.00	1	21.90	21.80	-1	4,825	-0.02%
2019/04/11	1	21.75	1	21.90	21.65	0	4,799	0.00%
2019/04/10	13	22.27	3	22.22	22.10	10	4,723	0.21%
2019/04/09	1	21.75	1	21.40	21.80	0	4,415	0.00%
2019/04/03	0	0.00	1	20.90	21.00	-1	4,212	-0.02%
2019/03/27	1	20.85	0	0.00	20.75	1	4,027	0.02%
2019/03/21	5	21.75	5	21.93	21.70	0	3,969	0.00%
2019/03/14	0	0.00	5	21.30	21.25	-5	4,055	-0.12%
2019/03/13	0	0.00	2	21.53	21.15	-2	4,052	-0.05%
2019/03/12	5	21.41	7	21.34	21.30	-2	4,033	-0.05%
2019/03/11	10	21.09	1	21.10	21.15	9	4,010	0.22%
2019/03/08	1	22.40	1	22.50	22.60	0	3,818	0.00%
2019/03/04	0	0.00	1	22.15	23.00	-1	3,385	-0.03%
2019/02/27	3	21.48	0	0.00	21.50	3	2,983	0.10%
2019/02/21	0	0.00	3	20.77	21.10	-3	2,876	-0.10%
2019/02/15	0	0.00	2	20.90	20.90	-2	2,723	-0.07%
2019/02/13	2	21.05	0	0.00	20.75	2	2,648	0.08%
2019/02/12	2	20.68	1	20.75	20.65	1	2,545	0.04%
2019/01/30	4	20.18	1	20.35	20.10	3	2,412	0.12%
2019/01/16	2	19.88	1	19.90	19.95	1	2,122	0.05%
2019/01/15	0	0.00	1	19.35	19.55	-1	1,974	-0.05%
2019/01/11	0	0.00	11	19.53	19.45	-11	1,970	-0.56%
2019/01/08	2	19.45	0	0.00	19.25	2	1,946	0.10%
2018/12/27	0	0.00	1	19.05	18.85	-1	2,008	-0.05%
2018/12/25	2	18.95	0	0.00	18.95	2	2,007	0.10%
2018/12/13	1	21.10	2	20.93	20.70	-1	2,079	-0.05%
2018/12/07	2	18.98	0	0.00	19.45	2	1,750	0.11%
2018/12/06	1	19.00	0	0.00	18.80	1	1,718	0.06%
2018/12/05	1	19.20	0	0.00	19.40	1	1,700	0.06%
2018/12/04	4	19.69	1	19.95	19.60	3	1,677	0.18%
2018/12/03	1	18.95	0	0.00	19.50	1	1,569	0.06%
2018/11/26	1	18.35	1	18.20	18.20	0	1,523	0.00%
2018/11/14	0	0.00	3	17.85	18.25	-3	1,579	-0.19%
2018/11/13	1	17.80	0	0.00	17.85	1	1,596	0.06%
2018/11/05	2	18.50	0	0.00	18.50	2	1,640	0.12%
2018/11/02	0	0.00	2	19.10	18.70	-2	1,744	-0.11%
2018/10/31	2	17.65	0	0.00	17.75	2	1,664	0.12%
2018/10/25	0	0.00	3	17.40	17.30	-3	1,673	-0.18%
2018/10/16	2	18.40	0	0.00	18.35	2	1,688	0.12%
2018/10/01	0	0.00	2	20.45	20.65	-2	1,525	-0.13%
2018/09/26	0	0.00	1	20.65	20.65	-1	1,506	-0.07%
2018/09/25	1	20.70	0	0.00	20.80	1	1,503	0.07%
2018/09/20	1	20.30	1	20.10	19.95	0	1,382	0.00%
2018/09/17	0	0.00	1	20.55	20.55	-1	1,352	-0.07%
2018/09/14	1	19.90	2	20.13	20.40	-1	1,297	-0.08%
2018/09/13	0	0.00	1	19.90	19.80	-1	1,240	-0.08%
2018/09/11	0	0.00	1	19.60	19.65	-1	1,251	-0.08%
2018/09/10	1	19.95	1	19.80	19.55	0	1,254	0.00%
2018/09/07	0	0.00	1	20.30	19.90	-1	1,250	-0.08%
2018/08/30	0	0.00	18	19.90	19.90	-18	1,338	-1.34%
2018/08/29	18	20.60	0	0.00	20.60	18	1,336	1.35%
2018/08/27	2	20.68	0	0.00	20.65	2	1,270	0.16%
2018/08/20	0	0.00	1.2	20.10	20.05	-1.2	1,226	-0.10%
2018/08/09	3	20.15	2	19.88	19.80	1	1,169	0.09%
2018/07/26	0	0.00	5	19.50	19.55	-5	1,079	-0.46%
2018/07/09	0	0.00	40	18.10	18.00	-40	1,220	-3.28%
2018/06/12	0	0.00	1	20.00	19.80	-1	1,141	-0.09%
2018/05/29	1	19.05	0	0.00	19.00	1	1,089	0.09%
2018/05/02	0	0.00	10	19.04	19.10	-10	1,634	-0.61%
2018/04/27	1	19.00	0	0.00	19.00	1	1,643	0.06%
2018/04/26	0	0.00	5	19.02	19.00	-5	1,653	-0.30%
2018/04/19	1	20.35	0	0.00	20.35	1	2,097	0.05%
2018/04/11	1	20.60	0	0.00	20.60	1	2,030	0.05%
2018/04/03	4	20.65	0	0.00	20.70	4	2,037	0.20%
2018/04/02	1	20.85	0	0.00	20.85	1	2,039	0.05%
2018/03/27	1	20.70	0	0.00	20.75	1	2,050	0.05%
2018/03/22	5	21.15	0	0.00	21.10	5	2,030	0.25%
2018/03/13	0	0.00	3	21.30	21.50	-3	2,030	-0.15%
2018/03/06	10	21.55	0	0.00	21.60	10	1,993	0.50%
2018/02/09	0	0.00	5	20.55	20.65	-5	1,997	-0.25%
2018/02/07	5	21.15	0	0.00	21.15	5	1,990	0.25%
2018/02/06	5	21.85	0	0.00	21.10	5	1,976	0.25%
2018/02/05	20	22.30	0	0.00	22.35	20	1,934	1.03%
2018/02/01	0	0.00	12	22.83	22.70	-12	1,937	-0.62%
2018/01/26	5	23.65	10	23.75	23.45	-5	1,867	-0.27%
2018/01/25	0	0.00	10	23.50	23.00	-10	1,626	-0.61%
2018/01/23	0	0.00	1	22.45	22.40	-1	1,509	-0.07%
2018/01/19	1	22.65	2	22.68	22.60	-1	1,511	-0.07%
2018/01/17	8	23.34	22	23.45	23.40	-14	1,425	-0.98%
2018/01/16	3	22.00	50	21.65	22.75	-47	1,154	-4.07%
2018/01/15	50	21.60	0	0.00	21.40	50	1,063	4.70%
2018/01/11	10	21.25	0	0.00	21.25	10	1,125	0.89%
2018/01/10	2	21.65	0	0.00	21.55	2	1,133	0.18%
2018/01/08	10	21.85	0	0.00	21.80	10	1,148	0.87%