康舒 (6282)-元富-埔里券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.35
漲跌
▼0.65
漲幅
-1.63%
成交量
4,700張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	39.50	3	39.73	39.35	-1	10,976	-0.01%
2024/04/30	3	39.80	0	0.00	39.75	3	10,972	0.03%
2024/04/29	2	39.70	0	0.00	39.90	2	10,992	0.02%
2024/04/26	5	39.76	2	39.45	39.50	3	10,984	0.03%
2024/04/25	1	40.00	0	0.00	39.85	1	10,967	0.01%
2024/04/24	2	39.75	4	40.15	40.40	-2	10,947	-0.02%
2024/04/23	2	39.00	0	0.00	38.85	2	10,931	0.02%
2024/04/22	5	39.95	2	39.90	39.35	3	10,877	0.03%
2024/04/19	3	40.33	3	40.10	39.50	0	10,745	0.00%
2024/04/18	1	41.00	0	0.00	40.40	1	10,615	0.01%
2024/04/17	7	40.78	10	40.32	40.75	-3	10,474	-0.03%
2024/04/15	6	40.03	0	0.00	39.90	6	10,315	0.06%
2024/04/12	3	40.37	13	40.68	40.45	-10	10,271	-0.10%
2024/04/10	1	39.20	0	0.00	39.20	1	9,981	0.01%
2024/04/03	2	38.90	0	0.00	38.85	2	10,019	0.02%
2024/03/29	2	38.78	2	38.75	38.75	0	10,193	0.00%
2024/03/28	0	39.00	0	0.00	38.90	0	10,175	0.00%
2024/03/27	2	38.95	0	0.00	39.00	2	10,146	0.02%
2024/03/26	1	39.20	0	0.00	39.15	1	10,103	0.01%
2024/03/19	2	40.08	1	39.95	39.80	1	10,154	0.01%
2024/03/14	2	39.00	0.1	39.40	39.20	2	10,726	0.02%
2024/03/13	6.1	39.47	0.1	39.30	39.05	6	10,774	0.06%
2024/03/08	5	39.80	10.1	39.73	39.85	-5.1	11,025	-0.05%
2024/03/07	2	40.50	0	0.00	40.00	2	11,118	0.02%
2024/03/05	0	0.00	2	42.00	41.60	-2	11,387	-0.02%
2024/03/04	0.1	42.10	0	0.00	41.80	0.1	11,485	0.00%
2024/03/01	2	42.25	4	42.25	42.25	-2	11,617	-0.02%
2024/02/29	1	41.40	12	42.02	42.60	-11	11,708	-0.09%
2024/02/27	6	39.58	0	0.00	39.50	6	11,723	0.05%
2024/02/26	2	40.65	0	0.00	40.60	2	13,446	0.01%
2024/02/23	6	41.17	0	0.00	40.55	6	15,113	0.04%
2024/02/22	1.1	41.50	1	41.40	41.50	0.1	15,239	0.00%
2024/02/21	4	42.38	0	0.00	41.45	4	15,179	0.03%
2024/02/20	5	43.80	16	43.98	42.85	-11	14,721	-0.07%
2024/02/19	7	43.79	2	43.93	43.85	5	14,197	0.04%
2024/02/16	1	43.25	2	43.38	43.55	-1	13,967	-0.01%
2024/02/15	0	0.00	1	42.15	42.20	-1	13,696	-0.01%
2024/02/05	9	41.42	0	0.00	41.70	9	13,589	0.07%
2024/02/02	0	0.00	0	42.20	41.35	0	13,461	0.00%
2024/02/01	3	42.05	3	42.05	42.00	0	13,292	0.00%
2024/01/31	25	40.92	0	0.00	40.80	25	12,842	0.19%
2024/01/30	0	0.00	2	41.40	40.50	-2	12,741	-0.02%
2024/01/29	0	0.00	7	40.87	40.65	-7	12,517	-0.06%
2024/01/19	4	38.80	8.2	38.95	38.85	-4.2	12,579	-0.03%
2024/01/11	0	0.00	0.1	39.45	39.45	-0.1	12,847	0.00%
2024/01/09	1	39.00	1	39.40	38.90	0	12,968	0.00%
2024/01/04	2	40.00	0	0.00	39.75	2	13,377	0.01%
2023/12/27	1	41.00	0	0.00	40.90	1	13,590	0.01%
2023/12/25	0	0.00	3	40.85	40.50	-3	13,817	-0.02%
2023/12/18	0	0.00	2	40.70	40.05	-2	14,091	-0.01%
2023/12/14	0	0.00	0.2	40.75	40.55	-0.2	14,320	0.00%
2023/12/13	2	40.30	2	40.80	40.05	0	14,340	0.00%
2023/12/12	3	41.88	2	41.60	41.25	1	14,203	0.01%
2023/12/11	3.2	42.72	1	42.45	42.00	2.2	14,209	0.02%
2023/12/08	2	42.25	0	0.00	41.75	2	14,044	0.01%
2023/12/07	1	42.30	0	0.00	41.80	1	14,679	0.01%
2023/12/05	2	41.63	0	0.00	41.60	2	14,713	0.01%
2023/12/04	1	42.00	1	41.25	41.25	0	14,650	0.00%
2023/12/01	4	42.36	11	42.50	42.10	-7	14,631	-0.05%
2023/11/30	4	41.90	6	41.68	41.90	-2	14,758	-0.01%
2023/11/29	3	41.90	2	41.60	41.65	1	14,853	0.01%
2023/11/28	6	41.92	1	41.80	41.80	5	15,043	0.03%
2023/11/27	7	42.49	5	43.06	42.30	2	14,918	0.01%
2023/11/24	3	43.62	3	43.23	43.70	0	14,718	0.00%
2023/11/23	12	44.61	8	44.24	43.75	4	14,331	0.03%
2023/11/22	10	42.72	13	43.32	44.10	-3	12,667	-0.02%
2023/11/21	3	40.32	2	40.70	40.70	1	11,159	0.01%
2023/11/20	2	38.95	2	39.28	39.45	0	11,274	0.00%
2023/11/17	5	39.21	2	39.15	38.95	3	11,838	0.03%
2023/11/16	1	39.35	5	39.40	39.45	-4	12,003	-0.03%
2023/11/15	5	38.35	1	38.40	38.35	4	11,935	0.03%
2023/11/13	0	0.00	1	37.60	38.40	-1	12,162	-0.01%
2023/11/10	1	39.25	1	39.10	39.10	0	12,194	0.00%
2023/11/08	2	40.05	2	39.85	39.55	0	12,864	0.00%
2023/11/07	6	39.68	2	39.25	39.20	4	13,105	0.03%
2023/10/31	0	0.00	8	39.09	38.00	-8	15,773	-0.05%
2023/10/30	7	38.83	0	0.00	39.20	7	16,754	0.04%
2023/10/27	2	38.88	0	0.00	38.55	2	17,835	0.01%
2023/10/25	1	40.25	1	39.80	39.70	0	20,822	0.00%
2023/10/20	0	0.00	1	39.00	39.40	-1	23,267	0.00%
2023/10/19	0	0.00	1	39.55	39.70	-1	23,658	0.00%
2023/10/17	3	42.00	21	41.73	40.70	-18	24,732	-0.07%
2023/10/16	10	41.78	65	41.70	41.45	-55	25,612	-0.21%
2023/10/13	3	43.38	1	42.90	42.80	2	27,961	0.01%
2023/10/12	11	43.56	1	43.15	43.45	10	30,081	0.03%
2023/10/11	0	0.00	1	42.80	42.35	-1	30,210	0.00%
2023/10/04	0	0.00	0.1	43.60	43.85	-0.1	31,815	0.00%
2023/10/03	30	45.00	1	44.80	44.20	29	32,722	0.09%
2023/10/02	31	45.45	2.1	45.28	45.45	29	33,628	0.09%
2023/09/28	0.1	43.75	0.1	43.95	43.70	0	34,336	0.00%
2023/09/27	0	0.00	1	42.85	43.10	-1	35,761	0.00%
2023/09/26	1	43.50	0	0.00	43.20	1	37,794	0.00%
2023/09/22	1	43.00	0	0.00	43.50	1	39,302	0.00%
2023/09/21	0	0.00	0.1	42.65	42.60	-0.1	39,267	0.00%
2023/09/20	2	43.30	4	44.00	43.15	-2	39,189	-0.01%
2023/09/19	4.1	43.80	1	44.90	43.40	3.1	39,311	0.01%
2023/09/18	2.2	45.01	0	0.00	44.65	2.2	39,690	0.01%
2023/09/15	1	45.80	2	46.25	45.75	-1	40,063	0.00%
2023/09/14	1	45.65	1	45.55	45.70	0	40,128	0.00%
2023/09/13	1.1	45.48	1	45.25	45.05	0.1	40,247	0.00%
2023/09/12	2	46.68	1	46.15	45.40	1	40,652	0.00%
2023/09/11	0	0.00	1	44.91	44.85	-1	40,603	0.00%
2023/09/08	2	46.37	3	46.05	45.80	-1	40,753	0.00%
2023/09/07	1	47.10	3	47.10	47.00	-2	40,959	0.00%
2023/09/06	4	47.43	1	47.50	47.35	3	41,183	0.01%
2023/09/05	1	47.45	5	47.20	47.20	-4	41,306	-0.01%
2023/09/04	1	45.03	5	45.16	45.90	-4	41,445	-0.01%
2023/09/01	9	46.91	5.1	47.01	46.35	3.9	41,770	0.01%
2023/08/31	3	46.05	0	0.00	46.45	3	42,779	0.01%
2023/08/30	5	47.00	0	0.00	46.45	5	44,062	0.01%
2023/08/28	0	0.00	3	46.22	46.35	-3	46,384	-0.01%
2023/08/25	5	46.96	1	47.50	46.85	4	46,902	0.01%
2023/08/24	2	48.40	7	47.57	47.10	-5	46,948	-0.01%
2023/08/23	1	49.15	5	47.80	47.85	-4	47,201	-0.01%
2023/08/22	0	0.00	15	49.89	49.90	-15	46,884	-0.03%
2023/08/21	2	50.55	8	50.51	50.40	-6	46,749	-0.01%
2023/08/18	10.1	51.25	0	0.00	50.20	10.1	47,029	0.02%
2023/08/17	3	51.00	2.1	51.38	51.90	0.9	47,268	0.00%
2023/08/16	1	49.90	1	50.40	50.60	0	47,831	0.00%
2023/08/15	0	0.00	10	50.76	50.80	-10	48,675	-0.02%
2023/08/14	7	50.31	5	49.09	49.10	2	49,027	0.00%
2023/08/11	3	51.10	3	51.10	50.90	0	48,792	0.00%
2023/08/10	9	52.88	3	52.07	50.90	6	48,516	0.01%
2023/08/09	5	53.90	6	53.95	52.90	-1	47,486	0.00%
2023/08/08	2.1	54.66	7	54.30	54.30	-4.9	47,202	-0.01%
2023/08/07	2	53.25	3	53.23	54.60	-1	46,958	0.00%
2023/08/04	6.1	51.37	10	51.80	52.30	-3.9	46,645	-0.01%
2023/08/02	25	51.76	14	51.03	51.20	11	46,533	0.02%
2023/08/01	35	55.68	26	55.09	54.20	9	45,650	0.02%
2023/07/31	39	56.74	37	56.10	55.50	2	44,794	0.00%
2023/07/28	13	54.46	8.6	54.80	54.90	4.4	42,884	0.01%
2023/07/27	7.9	53.04	15.3	53.99	54.40	-7.4	42,240	-0.02%
2023/07/26	10	51.38	11.6	51.67	51.80	-1.6	41,399	0.00%
2023/07/25	5	52.38	7.1	52.86	51.80	-2.1	41,221	0.00%
2023/07/24	7	52.23	4	51.45	51.70	3	41,224	0.01%
2023/07/21	5.1	53.52	1	53.20	53.30	4.1	41,214	0.01%
2023/07/20	16	54.88	40	54.96	54.40	-24	41,816	-0.06%
2023/07/19	7.1	53.46	14	54.31	55.00	-7	41,858	-0.02%
2023/07/18	22	55.76	14	55.69	52.70	8	42,707	0.02%
2023/07/17	10	55.34	31	55.50	56.10	-21	42,738	-0.05%
2023/07/14	6	51.08	2	51.20	51.20	4	41,616	0.01%
2023/07/13	19.6	51.16	15	51.13	50.00	4.6	41,722	0.01%
2023/07/12	12	51.57	3	52.07	51.80	9	41,607	0.02%
2023/07/11	14	50.76	2	50.50	50.50	12	40,894	0.03%
2023/07/10	8	51.63	4	51.20	51.10	4	40,558	0.01%
2023/07/07	7	52.63	14	52.27	53.10	-7	39,683	-0.02%
2023/07/06	20	53.42	3	53.33	52.20	17	38,769	0.04%
2023/07/05	21	54.26	20	54.55	53.60	1	37,858	0.00%
2023/07/04	20	50.59	24.1	50.95	50.90	-4.1	36,367	-0.01%
2023/07/03	20	49.31	25	49.16	48.90	-5	34,318	-0.01%
2023/06/30	4	46.00	0	0.00	46.45	4	33,156	0.01%
2023/06/28	1	45.00	1	44.90	44.30	0	32,764	0.00%
2023/06/27	5	44.63	21	44.33	44.50	-16	32,815	-0.05%
2023/06/26	11	46.70	1	45.55	45.55	10	32,644	0.03%
2023/06/21	15	48.32	2	48.40	48.80	13	32,215	0.04%
2023/06/20	3	47.47	8	47.04	46.90	-5	31,953	-0.02%
2023/06/16	4	48.14	11	48.46	47.70	-7	31,826	-0.02%
2023/06/15	10	48.00	4	47.84	48.45	6	31,480	0.02%
2023/06/14	1	47.05	1	47.15	47.00	0	31,053	0.00%
2023/06/13	2	47.30	8	47.17	47.55	-6	30,911	-0.02%
2023/06/12	1	47.95	1	47.80	47.60	0	30,884	0.00%
2023/06/09	5	47.35	7	47.94	47.90	-2	30,833	-0.01%
2023/06/08	7	47.91	2	48.33	47.20	5	30,866	0.02%
2023/06/07	1	48.50	12	48.23	48.10	-11	30,694	-0.04%
2023/06/06	19	48.37	17	49.31	49.20	2	30,757	0.01%
2023/06/05	31	51.00	18.2	51.10	51.20	12.8	30,189	0.04%
2023/06/02	20	48.69	47.4	49.11	49.85	-27.4	29,311	-0.09%
2023/06/01	21	45.73	90	45.89	45.35	-69	28,629	-0.24%
2023/05/31	71	44.77	20	44.93	45.00	51	27,799	0.18%
2023/05/30	3	44.13	9	44.29	43.60	-6	27,272	-0.02%
2023/05/29	9	44.28	11	44.52	44.05	-2	27,500	-0.01%
2023/05/26	10	42.88	7.2	42.44	42.15	2.8	27,080	0.01%
2023/05/25	5.1	44.01	6	43.87	43.50	-0.9	27,046	0.00%
2023/05/24	11.1	44.15	12	44.13	43.90	-0.9	27,509	0.00%
2023/05/23	6	43.91	4	43.98	43.70	2	28,127	0.01%
2023/05/22	8	44.01	21	44.13	43.70	-13	27,785	-0.05%
2023/05/19	0	0.00	8	44.20	42.50	-8	26,995	-0.03%
2023/05/18	0	0.00	7	41.92	42.20	-7	26,067	-0.03%
2023/05/17	3	39.73	0	0.00	39.95	3	25,602	0.01%
2023/05/16	0	0.00	1	39.30	39.25	-1	25,599	0.00%
2023/05/15	0	0.00	1	39.10	38.95	-1	25,739	0.00%
2023/05/12	2	39.55	5	39.43	39.55	-3	26,196	-0.01%
2023/05/11	2.2	38.94	1	38.80	38.80	1.2	27,085	0.00%
2023/05/10	9	40.03	1	40.25	40.10	8	27,456	0.03%
2023/05/08	2	42.65	8	42.68	42.55	-6	28,589	-0.02%
2023/05/05	2	41.70	1	41.50	41.70	1	28,955	0.00%
2023/05/04	2	41.83	4	41.60	42.25	-2	29,544	-0.01%
2023/05/03	3.1	42.79	1	42.25	42.10	2.1	30,042	0.01%
2023/05/02	1	43.15	0	0.00	43.20	1	30,939	0.00%
2023/04/28	16	43.24	18	43.58	42.30	-2	31,074	-0.01%
2023/04/27	16	43.30	5	43.54	43.45	11	30,334	0.04%
2023/04/26	3	42.90	0.1	41.65	42.75	2.9	29,778	0.01%
2023/04/25	10	43.53	19	43.29	43.00	-9	29,262	-0.03%
2023/04/24	3	44.45	3	44.20	45.50	0	28,135	0.00%
2023/04/21	28	43.82	18	43.65	43.60	10	27,259	0.04%
2023/04/20	83.4	45.01	35	45.22	44.10	48.4	25,445	0.19%
2023/04/19	12	41.88	16	42.68	43.60	-4	22,841	-0.02%
2023/04/18	3	40.61	2	41.18	39.65	1	21,741	0.00%
2023/04/17	0	0.00	5	39.80	40.45	-5	21,293	-0.02%
2023/04/14	2	38.20	0	0.00	38.20	2	20,859	0.01%
2023/04/13	1	38.80	0	0.00	38.70	1	20,818	0.00%
2023/04/12	1	39.70	1	39.60	39.55	0	20,666	0.00%
2023/04/11	1	39.10	9	39.80	39.10	-8	20,577	-0.04%
2023/04/10	0	0.00	1	39.10	38.90	-1	20,426	0.00%
2023/04/07	1	38.60	0	0.00	38.80	1	20,339	0.00%
2023/03/30	2	38.10	0	0.00	38.25	2	20,171	0.01%
2023/03/29	1	38.10	4	38.65	38.20	-3	20,138	-0.01%
2023/03/28	5	38.56	0	0.00	38.25	5	20,130	0.02%
2023/03/27	3	39.52	15	39.51	39.00	-12	19,980	-0.06%
2023/03/24	6	39.07	4	38.99	39.15	2	19,905	0.01%
2023/03/23	2	39.15	6	39.30	38.95	-4	19,818	-0.02%
2023/03/22	6	40.24	0	0.00	40.05	6	19,608	0.03%
2023/03/21	5	40.90	0	0.00	40.55	5	19,464	0.03%
2023/03/20	1	39.85	47	39.45	40.00	-46	19,267	-0.24%
2023/03/17	0	0.00	2	40.63	40.20	-2	19,160	-0.01%
2023/03/16	3	40.10	4	40.29	40.30	-1	18,916	-0.01%
2023/03/15	48	41.11	4	41.05	40.65	44	18,713	0.24%
2023/03/14	2	40.60	9	40.65	40.45	-7	18,427	-0.04%
2023/03/13	4	40.21	2	39.63	40.40	2	18,211	0.01%
2023/03/10	14	39.69	11	39.61	39.60	3	18,022	0.02%
2023/03/09	28	41.17	12	41.03	41.00	16	17,743	0.09%
2023/03/08	12	42.27	10.1	42.53	42.60	2	17,033	0.01%
2023/03/07	17	41.55	9	41.58	41.25	8	16,222	0.05%
2023/03/06	9.1	40.83	32	41.51	40.95	-23	15,670	-0.15%
2023/03/03	0	0.00	0.2	39.50	39.15	-0.2	14,883	0.00%
2023/03/02	0	0.00	3	39.58	39.30	-3	14,712	-0.02%
2023/03/01	2.2	38.97	5	39.71	39.70	-2.9	14,472	-0.02%
2023/02/24	1	38.40	1	38.35	38.00	0	13,947	0.00%
2023/02/23	5	39.07	6	39.07	38.90	-1	13,626	-0.01%
2023/02/22	19	39.33	0	0.00	39.25	19	13,325	0.14%
2023/02/21	25	40.94	7	39.32	41.35	18	12,743	0.14%
2023/02/20	4	38.00	2	37.85	38.00	2	11,775	0.02%
2023/02/17	5	37.79	1	37.75	37.85	4	11,738	0.03%
2023/02/16	5	37.40	0	0.00	37.45	5	11,607	0.04%
2023/02/15	1	37.50	1	37.10	36.95	0	11,476	0.00%
2023/02/14	1	36.85	2	37.10	36.80	-1	11,304	-0.01%
2023/02/13	2	37.53	1	37.55	37.40	1	11,196	0.01%
2023/02/10	13	38.48	6	38.44	37.80	7	11,041	0.06%
2023/02/09	6	38.36	7	38.51	38.75	-1	10,531	-0.01%
2023/02/08	16	37.53	2	37.60	36.85	14	9,585	0.15%
2023/02/07	20	37.75	12	37.48	37.85	8	8,994	0.09%
2023/02/06	11	37.16	13	38.22	38.35	-2	8,026	-0.02%
2023/02/03	3	38.10	13	38.21	38.30	-10	7,409	-0.13%
2023/02/02	105	37.31	128	37.37	38.00	-23	6,824	-0.34%	大買/大賣/
2023/02/01	1	35.15	12	35.81	36.45	-11	5,941	-0.19%
2023/01/31	10	34.77	23	34.91	35.20	-13	5,156	-0.25%
2023/01/30	1	32.55	6	32.57	32.60	-5	4,049	-0.12%
2023/01/13	0	0.00	2	29.30	29.20	-2	3,613	-0.06%
2023/01/10	4	29.68	0	0.00	29.65	4	3,701	0.11%
2023/01/04	2	30.70	10	30.80	30.65	-8	3,743	-0.21%
2023/01/03	2	30.45	5	30.49	30.60	-3	3,722	-0.08%
2022/12/30	0	0.00	5	30.05	29.85	-5	3,717	-0.13%
2022/12/29	2	29.20	0	0.00	29.45	2	3,859	0.05%
2022/12/27	0	0.00	1	30.50	30.35	-1	3,897	-0.03%
2022/12/26	2	30.40	3	30.43	30.30	-1	3,913	-0.03%
2022/12/22	0	0.00	1	30.50	30.15	-1	4,023	-0.02%
2022/12/21	1	30.10	0	0.00	30.00	1	4,099	0.02%
2022/12/20	2	30.75	0	0.00	29.75	2	4,113	0.05%
2022/12/16	2	30.10	0	0.00	30.10	2	4,159	0.05%
2022/12/15	3	31.15	5	31.13	31.00	-2	4,148	-0.05%
2022/12/14	0	0.00	9	30.79	30.85	-9	4,128	-0.22%
2022/12/09	7	30.07	0	0.00	30.05	7	4,290	0.16%
2022/12/07	4	29.83	2	30.10	29.90	2	4,285	0.05%
2022/12/06	1	30.80	1	30.30	30.20	0	4,259	0.00%
2022/12/05	5	31.18	0	0.00	31.10	5	4,283	0.12%
2022/12/02	1	31.00	48	31.14	30.90	-47	4,236	-1.11%
2022/12/01	0	0.00	2	30.35	30.35	-2	4,090	-0.05%
2022/11/30	0	0.00	2	30.10	30.00	-2	4,014	-0.05%
2022/11/29	2	30.00	5	29.74	30.15	-3	4,026	-0.07%
2022/11/28	4	29.80	0	0.00	29.80	4	4,023	0.10%
2022/11/25	2	30.03	0	0.00	29.85	2	4,051	0.05%
2022/11/23	1	29.35	0	0.00	29.35	1	3,981	0.03%
2022/11/21	4	29.70	0	0.00	29.65	4	4,037	0.10%
2022/11/18	20	29.70	0	0.00	29.60	20	4,047	0.49%
2022/11/17	8	30.39	0	0.00	30.05	8	4,006	0.20%
2022/11/16	10	30.65	5	30.10	29.90	5	3,918	0.13%
2022/11/15	10	30.23	12	30.30	30.40	-2	3,853	-0.05%
2022/11/11	6	29.21	0	0.00	29.15	6	3,639	0.16%
2022/11/10	1	29.05	0	0.00	29.05	1	3,731	0.03%
2022/11/09	0	0.00	22	29.81	29.45	-22	3,743	-0.59%
2022/11/08	0	0.00	3	29.75	29.50	-3	3,698	-0.08%
2022/11/07	12	29.68	0	0.00	29.55	12	3,673	0.33%
2022/11/04	3	29.05	0	0.00	29.85	3	3,647	0.08%
2022/11/03	17	28.50	0	0.00	29.00	17	3,582	0.47%
2022/11/02	0	0.00	18	28.71	28.75	-18	3,572	-0.50%
2022/10/31	17	27.85	1	27.80	27.60	16	3,581	0.45%
2022/10/26	1	27.90	0	0.00	27.60	1	3,758	0.03%
2022/10/19	1	28.20	0	0.00	27.85	1	4,199	0.02%
2022/10/12	15	28.83	15	28.73	28.70	0	4,314	0.00%
2022/10/11	0	0.00	16	28.75	28.75	-16	4,388	-0.36%
2022/10/07	16	29.76	0	0.00	29.60	16	4,430	0.36%
2022/10/06	2	29.60	0	0.00	29.85	2	4,486	0.04%
2022/10/05	0	0.00	10	28.95	28.90	-10	4,372	-0.23%
2022/10/04	10	28.70	0	0.00	28.75	10	4,383	0.23%
2022/09/29	1	28.70	0	0.00	28.20	1	4,664	0.02%
2022/09/26	1	28.40	18	28.10	27.80	-17	4,633	-0.37%
2022/09/21	18	30.27	1	30.50	30.05	17	4,752	0.36%
2022/09/20	0	0.00	1	30.30	30.30	-1	4,883	-0.02%
2022/09/19	2	29.05	0	0.00	28.85	2	4,809	0.04%
2022/09/15	1	29.95	0	0.00	29.55	1	4,799	0.02%
2022/09/13	0	0.00	5	29.20	29.20	-5	4,755	-0.11%
2022/09/06	0	0.00	1	29.15	28.50	-1	4,865	-0.02%
2022/09/02	0	0.00	1	29.50	29.45	-1	4,858	-0.02%
2022/09/01	2	29.65	0	0.00	29.55	2	4,867	0.04%
2022/08/31	6.5	30.07	0	0.00	30.30	6.5	4,882	0.13%
2022/08/29	1	29.50	0	0.00	29.50	1	4,860	0.02%
2022/08/19	0	0.00	4	30.50	30.55	-4	4,798	-0.08%
2022/08/17	1	30.25	2	30.40	30.25	-1	4,779	-0.02%
2022/08/15	2	31.28	2	31.15	31.25	0	4,692	0.00%
2022/08/08	2	29.30	0	0.00	29.70	2	4,982	0.04%
2022/08/04	2	29.50	0	0.00	29.90	2	4,959	0.04%
2022/08/03	1	31.30	0	0.00	30.50	1	4,927	0.02%
2022/08/02	1	31.55	0	0.00	31.35	1	4,893	0.02%
2022/08/01	4	31.99	6	32.11	31.95	-2	4,889	-0.04%
2022/07/29	0	0.00	9	30.62	31.90	-9	4,757	-0.19%
2022/07/27	5	30.38	0	0.00	30.60	5	4,453	0.11%
2022/07/26	0	0.00	1	30.20	30.10	-1	4,433	-0.02%
2022/07/25	6	30.85	0	0.00	31.00	6	4,395	0.14%
2022/07/21	1	31.65	0	0.00	31.75	1	4,397	0.02%
2022/07/15	0	0.00	1	31.05	31.10	-1	4,350	-0.02%
2022/07/14	0.3	29.95	3	30.90	30.90	-2.7	4,320	-0.06%
2022/07/13	0	0.00	1	30.00	30.00	-1	4,256	-0.02%
2022/07/08	1	30.10	1	30.30	30.30	0	4,278	0.00%
2022/06/29	2.2	30.29	0	0.00	30.20	2.2	4,745	0.05%
2022/06/27	0	0.00	10	29.75	29.80	-10	4,773	-0.21%
2022/06/24	5	29.30	0	0.00	29.80	5	4,888	0.10%
2022/06/13	2	28.50	0	0.00	28.45	2	5,760	0.03%
2022/06/08	0	0.00	1	30.00	29.70	-1	6,068	-0.02%
2022/06/06	1	29.30	0	0.00	29.30	1	6,325	0.02%
2022/06/01	1	29.60	0	0.00	29.45	1	6,505	0.02%
2022/05/20	0	0.00	1	29.90	29.40	-1	6,919	-0.01%
2022/05/18	0	0.00	5	29.60	29.45	-5	6,814	-0.07%
2022/05/11	0	0.00	1	27.45	27.25	-1	7,008	-0.01%
2022/05/09	5	27.25	6	27.26	27.15	-1	7,221	-0.01%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/05/03	1	28.95	0	0.00	28.75	1	7,377	0.01%
2022/04/29	0	0.00	1	29.30	28.95	-1	7,451	-0.01%
2022/04/28	2	29.03	0	0.00	28.85	2	7,530	0.03%
2022/04/25	1	29.30	0	0.00	29.20	1	7,678	0.01%
2022/04/22	1	31.10	5	31.35	31.05	-4	7,645	-0.05%
2022/04/20	1	32.30	15	32.25	32.30	-14	7,785	-0.18%
2022/04/19	0	0.00	5	32.15	32.05	-5	7,852	-0.06%
2022/04/18	3	31.60	0	0.00	31.30	3	8,049	0.04%
2022/04/15	19	31.87	15	31.85	31.90	4	8,136	0.05%
2022/04/14	10	32.50	0	0.00	32.30	10	8,330	0.12%
2022/04/13	10	32.65	0	0.00	32.85	10	8,546	0.12%
2022/04/12	3	32.42	3	32.50	32.50	0	9,449	0.00%
2022/04/11	25	32.94	3.9	33.31	32.70	21.2	9,696	0.22%
2022/04/08	0.2	34.50	0	0.00	34.15	0.2	9,656	0.00%
2022/04/07	10.2	35.02	2	35.10	34.05	8.2	9,718	0.08%
2022/04/06	2.1	35.37	0	0.00	35.70	2.1	9,652	0.02%
2022/04/01	2.4	35.12	5	35.36	35.90	-2.6	9,998	-0.03%
2022/03/31	3	35.35	4	36.20	35.50	-1	11,313	-0.01%
2022/03/30	1	35.80	1	36.00	35.95	0	12,911	0.00%
2022/03/29	4	35.00	0	0.00	34.90	4	13,307	0.03%
2022/03/28	0	0.00	3	35.15	35.55	-3	13,210	-0.02%
2022/03/25	0	0.00	0.4	35.85	35.60	-0.4	13,187	0.00%
2022/03/24	0.1	35.80	2	36.00	35.50	-1.9	13,079	-0.01%
2022/03/23	2.1	35.49	4	35.40	35.35	-1.9	13,109	-0.01%
2022/03/22	0.2	35.60	8	35.52	35.70	-7.8	13,328	-0.06%
2022/03/21	0	0.00	17.4	35.27	35.10	-17.4	13,991	-0.12%
2022/03/18	5	34.44	2	34.40	34.35	3	14,029	0.02%
2022/03/17	1.2	33.56	1	33.65	33.75	0.2	14,278	0.00%
2022/03/16	3	33.33	0	0.00	32.95	3	14,679	0.02%
2022/03/15	2.2	33.04	0	0.00	32.85	2.2	14,651	0.02%
2022/03/10	0	0.00	2	34.95	34.35	-2	14,539	-0.01%
2022/03/09	0	0.00	2	33.80	34.00	-2	14,477	-0.01%
2022/03/08	2	32.05	0	0.00	32.15	2	14,571	0.01%
2022/03/07	2	33.00	0	0.00	33.00	2	14,967	0.01%
2022/03/04	5	34.64	0	0.00	34.40	5	15,099	0.03%
2022/03/02	0	0.00	1	33.40	33.60	-1	15,242	-0.01%
2022/02/25	0	0.00	2	33.60	33.25	-2	15,621	-0.01%
2022/02/24	2	33.40	0	0.00	33.30	2	15,743	0.01%
2022/02/22	4	33.73	0	0.00	34.20	4	16,268	0.02%
2022/02/18	0	0.00	5	35.51	35.55	-5	17,442	-0.03%
2022/02/17	1	35.00	2.1	35.52	34.95	-1.1	17,780	-0.01%
2022/02/16	0.1	34.70	0	0.00	34.85	0.1	18,411	0.00%
2022/02/14	3	33.52	0	0.00	33.60	3	19,805	0.02%
2022/02/11	3	34.33	1	34.50	34.50	2	21,027	0.01%
2022/02/10	2	34.78	0	0.00	34.80	2	21,483	0.01%
2022/02/09	1	35.55	3	35.07	35.10	-2	21,905	-0.01%
2022/02/08	1	34.75	4	34.46	34.75	-3	22,079	-0.01%
2022/02/07	1	32.95	0	0.00	33.95	1	22,587	0.00%
2022/01/26	2	31.85	1	32.15	31.95	1	22,967	0.00%
2022/01/24	0	0.00	1	32.20	32.80	-1	24,747	0.00%
2022/01/21	0	0.00	11	33.30	33.40	-11	26,168	-0.04%
2022/01/18	0	0.00	1	34.65	34.10	-1	29,621	0.00%
2022/01/17	1	34.40	0	0.00	34.60	1	29,597	0.00%
2022/01/14	8	33.18	1	33.15	33.55	7	29,550	0.02%
2022/01/13	2	34.05	0	0.00	34.00	2	29,675	0.01%
2022/01/12	1	34.63	0	0.00	34.30	1	29,584	0.00%
2022/01/11	7	35.04	1	35.30	34.50	6	29,498	0.02%
2022/01/10	13	35.91	2	35.75	35.75	11	29,286	0.04%
2022/01/07	4	36.00	1	36.45	36.25	3	29,165	0.01%
2022/01/06	4	37.50	10	37.60	37.35	-6	28,931	-0.02%
2022/01/05	10	38.30	9	37.84	37.15	1	28,728	0.00%
2022/01/04	3	36.78	2	36.98	37.10	1	27,826	0.00%
2022/01/03	15	36.03	11	36.22	35.95	4	27,520	0.01%
2021/12/29	5	37.07	21	36.66	36.65	-16	27,441	-0.06%
2021/12/28	7	37.19	49.1	37.32	36.90	-42.1	27,314	-0.15%
2021/12/27	125.1	38.03	121	37.84	37.60	4.1	27,062	0.01%	大買/大賣/
2021/12/24	13	38.36	50	38.37	39.95	-37	26,024	-0.14%
2021/12/23	1	36.45	6	36.58	36.35	-5	24,424	-0.02%
2021/12/22	2	35.50	3	35.25	35.20	-1	24,030	0.00%
2021/12/21	1	35.00	1	35.10	35.15	0	24,146	0.00%
2021/12/20	3	35.35	1	35.30	35.30	2	24,258	0.01%
2021/12/17	10	35.23	26	35.23	35.20	-16	24,494	-0.07%
2021/12/16	15	36.09	8	35.99	36.00	7	25,278	0.03%
2021/12/15	44	36.13	12	36.72	35.00	32	25,333	0.13%
2021/12/14	23	35.79	17.8	35.69	35.60	5.2	24,657	0.02%
2021/12/13	13	35.78	3	36.07	35.50	10	24,521	0.04%
2021/12/10	11	35.82	65	35.75	36.00	-54	24,219	-0.22%
2021/12/09	0	0.00	1	33.95	34.00	-1	23,755	0.00%
2021/12/08	1	33.80	0	0.00	33.80	1	23,674	0.00%
2021/12/07	5	33.71	0	0.00	33.55	5	23,573	0.02%
2021/12/06	1	33.40	0	0.00	33.80	1	23,497	0.00%
2021/12/03	1	33.15	1	33.20	33.15	0	23,397	0.00%
2021/12/02	2	33.60	4	32.89	32.35	-2	23,306	-0.01%
2021/12/01	64.2	33.27	18	32.71	33.25	46.2	23,147	0.20%
2021/11/30	13	35.67	2	35.30	35.00	11	22,756	0.05%
2021/11/29	3.4	34.15	20	34.75	34.50	-16.6	22,557	-0.07%
2021/11/26	1.2	34.85	4	34.50	34.40	-2.8	22,383	-0.01%
2021/11/25	3	34.60	3	34.53	34.40	0	22,180	0.00%
2021/11/24	8	35.01	4	35.04	34.75	4	22,068	0.02%
2021/11/23	4	35.63	5	35.22	35.20	-1	21,840	0.00%
2021/11/22	2	35.98	4	35.55	35.40	-2	21,725	-0.01%
2021/11/19	3	35.85	5	35.86	35.90	-2	21,562	-0.01%
2021/11/18	8	36.36	19	36.30	36.00	-11	21,120	-0.05%
2021/11/17	65	38.38	35	37.94	37.30	30	20,685	0.15%
2021/11/16	6	36.84	17	36.71	37.25	-11	19,849	-0.06%
2021/11/15	37	37.32	44	37.82	37.25	-7	19,423	-0.04%
2021/11/12	5	35.92	46	35.84	35.85	-41	18,705	-0.22%
2021/11/11	101	37.59	46	36.50	36.25	55	18,338	0.30%	大買/
2021/11/10	42	36.94	32	37.10	37.10	10	17,216	0.06%
2021/11/09	12	35.33	4	34.90	34.90	8	15,946	0.05%
2021/11/08	12	34.40	3	34.58	34.70	9	15,597	0.06%
2021/11/05	8	34.44	3	34.00	34.25	5	15,295	0.03%
2021/11/04	32	34.04	34	34.64	34.40	-2	14,950	-0.01%
2021/11/03	25	33.44	9	33.24	33.30	16	14,421	0.11%
2021/11/02	3	35.25	27	34.27	33.10	-24	14,291	-0.17%
2021/11/01	4	36.00	8	35.73	36.30	-4	13,606	-0.03%
2021/10/29	29	33.68	27	33.89	34.60	2	12,750	0.02%
2021/10/28	35	31.86	10	32.19	32.20	25	11,254	0.22%
2021/10/27	11	30.80	27	31.34	31.95	-16	9,770	-0.16%
2021/10/26	26	30.05	26	30.02	29.05	0	8,702	0.00%
2021/10/25	2	28.13	0	0.00	28.45	2	7,660	0.03%
2021/10/22	1	27.80	10	27.80	27.95	-9	7,743	-0.12%
2021/10/21	3	28.12	0	0.00	28.00	3	8,139	0.04%
2021/10/20	0	0.00	3	27.35	27.55	-3	7,934	-0.04%
2021/10/18	0	0.00	4	26.93	26.95	-4	7,912	-0.05%
2021/10/15	0	0.00	2	26.83	26.80	-2	7,937	-0.03%
2021/10/14	0	0.00	3	26.90	26.45	-3	7,930	-0.04%
2021/10/07	4	28.24	1	28.00	28.55	3	7,768	0.04%
2021/10/05	2	28.48	2	28.35	28.30	0	7,721	0.00%
2021/10/04	6	28.85	1	29.05	28.80	5	7,622	0.07%
2021/10/01	10	28.50	4	28.55	28.50	6	7,383	0.08%
2021/09/30	0	0.00	1	28.50	28.45	-1	7,122	-0.01%
2021/09/29	6	28.33	2	28.23	28.25	4	7,123	0.06%
2021/09/27	0	0.00	2	28.50	28.10	-2	7,833	-0.03%
2021/09/24	2	29.45	3	29.08	28.90	-1	8,042	-0.01%
2021/09/23	16	29.33	11.5	29.37	29.35	4.5	7,733	0.06%
2021/09/22	2.5	28.58	9.2	28.89	29.40	-6.7	6,798	-0.10%
2021/09/17	0.2	27.60	1	27.90	27.90	-0.8	6,444	-0.01%
2021/09/15	0	0.00	1	27.30	27.35	-1	6,317	-0.02%
2021/09/06	5	27.48	4	26.95	26.80	1	6,296	0.02%
2021/09/01	1	26.90	0	0.00	27.25	1	6,095	0.02%
2021/08/26	0	0.00	1	26.70	26.55	-1	6,004	-0.02%
2021/08/25	1	26.20	0	0.00	26.70	1	5,983	0.02%
2021/08/23	0	0.00	1	25.95	26.10	-1	6,001	-0.02%
2021/08/20	1	25.55	0	0.00	25.50	1	6,031	0.02%
2021/08/18	1	25.45	1	26.00	26.40	0	6,042	0.00%
2021/08/17	1	26.40	1	26.15	26.00	0	6,029	0.00%
2021/08/13	0	0.00	6	27.30	27.00	-6	5,997	-0.10%
2021/08/12	5	27.80	1	28.00	27.30	4	5,980	0.07%
2021/08/11	0	0.00	5	27.90	27.90	-5	5,844	-0.09%
2021/08/10	0	0.00	5	27.25	27.25	-5	5,705	-0.09%
2021/08/09	2	28.25	2	28.05	27.80	0	5,752	0.00%
2021/08/06	2	28.53	1	28.15	28.45	1	5,749	0.02%
2021/08/05	2	27.80	4	27.70	27.50	-2	5,460	-0.04%
2021/08/04	3	27.95	3	27.33	28.05	0	5,397	0.00%
2021/07/30	1	27.05	1	26.90	26.95	0	5,531	0.00%
2021/07/28	5	27.30	0	0.00	27.50	5	5,589	0.09%
2021/07/27	4	28.10	11	27.98	28.30	-7	5,543	-0.13%
2021/07/20	0	0.00	1	26.40	26.45	-1	5,393	-0.02%
2021/07/14	0	0.00	2	26.55	26.50	-2	5,657	-0.04%
2021/07/13	1	27.95	2	27.30	27.15	-1	5,649	-0.02%
2021/07/12	0	0.00	1	27.60	27.55	-1	5,613	-0.02%
2021/07/09	1	26.80	0	0.00	26.85	1	5,555	0.02%
2021/07/07	5	27.55	1	27.25	27.35	4	5,739	0.07%
2021/07/06	4	28.00	0	0.00	27.90	4	5,753	0.07%
2021/07/05	1	29.00	30	28.87	28.85	-29	5,841	-0.50%
2021/07/02	29	28.56	10	29.06	28.90	19	5,701	0.33%
2021/07/01	10	27.60	5	27.30	27.50	5	5,185	0.10%
2021/06/29	1	26.10	0	0.00	25.85	1	5,802	0.02%
2021/06/28	2	26.25	0	0.00	26.25	2	5,815	0.03%
2021/06/25	0	0.00	1	27.55	27.70	-1	5,871	-0.02%
2021/06/24	1	27.20	0	0.00	27.15	1	5,800	0.02%
2021/06/21	4	26.63	0	0.00	26.55	4	5,896	0.07%
2021/06/18	2	27.00	1	27.05	27.00	1	5,929	0.02%
2021/06/16	0	0.00	1	27.15	27.15	-1	6,019	-0.02%
2021/06/11	0	0.00	1	26.95	26.85	-1	6,058	-0.02%
2021/06/07	0	0.00	10	26.09	26.50	-10	6,237	-0.16%
2021/06/04	10	26.55	50	26.55	26.30	-40	6,241	-0.64%
2021/06/03	0	0.00	4	26.99	26.85	-4	6,280	-0.06%
2021/06/02	0	0.00	5	27.00	26.80	-5	6,332	-0.08%
2021/06/01	1.2	26.70	5	26.70	26.65	-3.8	6,455	-0.06%
2021/05/31	45	26.47	0	0.00	26.40	45	6,475	0.69%
2021/05/28	20	26.24	1	26.20	26.35	19	6,488	0.29%
2021/05/26	0	0.00	1	25.60	25.70	-1	6,527	-0.02%
2021/05/21	0.1	25.50	0	0.00	25.50	0.1	6,611	0.00%
2021/05/20	0	0.00	2	25.10	25.15	-2	6,854	-0.03%
2021/05/18	3	24.13	1	24.55	24.80	2	6,952	0.03%
2021/05/17	0	23.75	2	22.85	23.00	-2	6,981	-0.03%
2021/05/14	0	0.00	1	25.55	24.80	-1	6,950	-0.01%
2021/05/13	0	0.00	1	24.80	25.05	-1	7,022	-0.01%
2021/05/12	1.1	25.60	3	25.85	25.45	-1.9	6,988	-0.03%
2021/05/11	3	26.95	5	27.70	26.55	-2	6,855	-0.03%
2021/05/10	4	28.33	0	0.00	28.25	4	6,814	0.06%
2021/05/07	15	28.95	0	0.00	28.95	15	6,742	0.22%
2021/05/06	13	29.10	16	28.89	29.05	-3	6,726	-0.04%
2021/05/05	0.1	27.45	1	27.00	27.20	-0.9	6,620	-0.01%
2021/05/04	2	27.43	0	0.00	27.20	2	6,710	0.03%
2021/05/03	3	28.62	0	0.00	28.50	3	6,635	0.05%
2021/04/29	1	29.50	0	0.00	29.45	1	6,620	0.02%
2021/04/28	0	0.00	5	30.02	29.90	-5	6,596	-0.08%
2021/04/27	0	0.00	0.6	29.30	29.10	-0.6	6,536	-0.01%
2021/04/26	1	29.05	0	0.00	29.05	1	6,546	0.02%
2021/04/23	0	0.00	2	29.00	29.05	-2	6,574	-0.03%
2021/04/22	16	29.83	51	29.83	29.05	-35	6,618	-0.53%
2021/04/21	50	30.29	12	30.08	29.95	38	6,558	0.58%
2021/04/20	1	29.40	2	29.70	29.65	-1	6,499	-0.02%
2021/04/19	0	0.00	1	29.45	29.45	-1	6,594	-0.02%
2021/04/14	5	28.72	14	28.91	28.95	-9	7,744	-0.12%
2021/04/13	1	29.25	0	0.00	29.25	1	7,860	0.01%
2021/04/12	5	30.00	50	30.10	30.15	-45	7,837	-0.57%
2021/04/09	59	30.24	6	30.32	30.10	53	7,846	0.68%
2021/04/08	0	0.00	13	30.93	30.95	-13	7,669	-0.17%
2021/04/07	10	31.28	5	31.16	31.30	5	7,565	0.07%
2021/04/06	46.2	30.82	49	30.93	31.35	-2.8	7,343	-0.04%
2021/04/01	20	29.59	27	29.68	29.90	-7	6,835	-0.10%
2021/03/31	0	0.00	1	28.90	28.95	-1	6,472	-0.02%
2021/03/30	0	0.00	1	29.15	29.15	-1	6,609	-0.02%
2021/03/29	1	28.65	2	28.65	28.65	-1	6,537	-0.02%
2021/03/26	2	28.65	0	0.00	28.75	2	6,590	0.03%
2021/03/25	2	29.00	1	29.00	28.70	1	6,643	0.02%
2021/03/24	1	28.55	0	0.00	28.60	1	6,640	0.02%
2021/03/23	1	28.75	0	0.00	28.75	1	6,679	0.01%
2021/03/22	1	28.80	1	29.10	29.20	0	6,663	0.00%
2021/03/19	0	0.00	1	28.90	28.90	-1	6,684	-0.01%
2021/03/18	0	0.00	1	28.75	28.70	-1	6,677	-0.01%
2021/03/17	2	28.60	0	0.00	28.65	2	6,757	0.03%
2021/03/16	3	28.38	0	0.00	28.40	3	6,885	0.04%
2021/03/15	3	28.35	0	0.00	28.35	3	6,999	0.04%
2021/03/12	2	28.70	0	0.00	28.55	2	7,075	0.03%
2021/03/11	2	28.50	0	0.00	28.70	2	7,383	0.03%
2021/03/09	1	28.60	0	0.00	28.60	1	7,626	0.01%
2021/03/08	6	29.09	0	0.00	28.95	6	7,746	0.08%
2021/03/05	7	29.21	1	29.20	29.30	6	7,831	0.08%
2021/03/03	1	28.55	0	0.00	28.75	1	8,118	0.01%
2021/03/02	1	29.05	0	0.00	28.90	1	8,466	0.01%
2021/02/26	1	29.05	0	0.00	29.30	1	9,090	0.01%
2021/02/24	13	29.54	0	0.00	29.30	13	9,629	0.14%
2021/02/22	2	30.30	2	30.13	30.10	0	9,545	0.00%
2021/02/19	1	29.10	0	0.00	29.75	1	9,340	0.01%
2021/02/18	0	0.00	1	29.15	29.15	-1	9,323	-0.01%
2021/02/17	1	28.50	0	0.00	28.95	1	9,339	0.01%
2021/02/05	0.1	29.10	0	0.00	28.85	0.1	9,308	0.00%
2021/02/04	0	0.00	1.2	28.97	29.10	-1.2	9,358	-0.01%
2021/02/03	12.3	28.60	0	0.00	28.50	12.3	9,326	0.13%
2021/02/01	1.1	27.47	0	0.00	27.90	1.1	9,682	0.01%
2021/01/29	3	28.30	0	0.00	28.20	3	9,673	0.03%
2021/01/27	0	0.00	1	29.10	29.15	-1	9,855	-0.01%
2021/01/26	3	29.17	1	29.00	28.85	2	9,887	0.02%
2021/01/25	1	28.45	0	0.00	28.40	1	9,849	0.01%
2021/01/22	0	0.00	1	28.50	28.60	-1	9,901	-0.01%
2021/01/21	1	28.50	0	0.00	27.95	1	9,941	0.01%
2021/01/20	5.1	29.06	0	0.00	28.20	5.1	10,007	0.05%
2021/01/19	4	29.43	0	0.00	29.20	4	9,997	0.04%
2021/01/12	1	28.85	10	28.90	29.00	-9	10,221	-0.09%
2021/01/11	1	29.55	0	0.00	29.65	1	10,156	0.01%
2021/01/08	9	29.94	0	0.00	30.20	9	10,271	0.09%
2021/01/07	13	30.94	28	31.03	31.25	-15	10,264	-0.15%
2021/01/06	3	29.90	27	29.68	29.45	-24	10,401	-0.23%
2021/01/05	0.2	29.70	37	29.55	29.50	-36.8	10,848	-0.34%
2021/01/04	25	29.46	0	0.00	29.30	25	10,806	0.23%
2020/12/31	0	0.00	9	29.00	28.95	-9	10,719	-0.08%
2020/12/30	40	29.28	1	29.10	29.00	39	10,720	0.36%
2020/12/29	0	0.00	12	29.04	28.85	-12	10,861	-0.11%
2020/12/28	1.1	28.71	1	28.95	29.05	0.1	10,807	0.00%
2020/12/25	1.1	28.81	0	0.00	28.85	1.1	10,741	0.01%
2020/12/24	4	29.08	0	0.00	29.05	4	10,699	0.04%
2020/12/23	0	0.00	1	28.25	28.45	-1	10,545	-0.01%
2020/12/22	1	28.00	1	28.50	27.80	0	10,587	0.00%
2020/12/18	0	0.00	1	28.20	28.00	-1	10,552	-0.01%
2020/12/16	0	0.00	18	28.26	28.50	-18	10,647	-0.17%
2020/12/15	2	28.10	0	0.00	28.05	2	10,752	0.02%
2020/12/14	0	0.00	11	28.65	28.75	-11	10,775	-0.10%
2020/12/11	4	28.46	1	28.95	28.55	3	10,797	0.03%
2020/12/10	1	28.50	1	29.35	28.95	0	10,799	0.00%
2020/12/09	17	29.75	0	0.00	29.45	17	10,678	0.16%
2020/12/07	10	30.05	5	30.10	30.10	5	10,646	0.05%
2020/12/04	2.1	29.51	0	0.00	29.55	2.1	10,389	0.02%
2020/12/03	0	0.00	9	29.57	29.65	-9	10,475	-0.09%
2020/12/02	1	29.80	0	0.00	29.35	1	10,456	0.01%
2020/12/01	3	29.50	2	29.05	29.25	1	10,437	0.01%
2020/11/30	0	0.00	2	29.53	29.55	-2	10,438	-0.02%
2020/11/27	1	28.95	2	29.00	28.90	-1	10,370	-0.01%
2020/11/26	6	28.83	1	28.60	28.60	5	10,410	0.05%
2020/11/25	16	28.69	30	29.11	28.70	-14	10,293	-0.14%
2020/11/24	22	27.41	61	27.77	28.00	-39	9,916	-0.39%
2020/11/23	31	26.75	2	27.03	27.05	29	10,531	0.28%
2020/11/20	5	26.50	2	26.45	26.50	3	10,995	0.03%
2020/11/17	2	26.33	1	26.55	26.30	1	12,330	0.01%
2020/11/16	3	26.60	0	0.00	26.50	3	12,539	0.02%
2020/11/13	2	26.70	0	0.00	26.70	2	12,918	0.02%
2020/11/11	1	26.65	0	0.00	27.00	1	13,063	0.01%
2020/11/10	2	26.65	0	0.00	26.60	2	13,212	0.02%
2020/11/09	3	27.43	9	27.60	27.25	-6	13,237	-0.05%
2020/11/03	0	0.00	1	26.80	26.65	-1	14,123	-0.01%
2020/11/02	1	26.25	0	0.00	26.25	1	14,129	0.01%
2020/10/30	3	26.30	0	0.00	26.10	3	14,159	0.02%
2020/10/29	0	0.00	2	26.45	26.60	-2	14,257	-0.01%
2020/10/28	2	27.05	2	27.20	26.80	0	14,356	0.00%
2020/10/27	0	0.00	3	26.85	26.65	-3	14,261	-0.02%
2020/10/23	0	0.00	2	27.15	26.80	-2	14,219	-0.01%
2020/10/22	0	0.00	1	26.75	26.65	-1	14,153	-0.01%
2020/10/21	2	26.70	4	26.94	26.60	-2	14,090	-0.01%
2020/10/19	1	26.65	0	0.00	26.40	1	14,127	0.01%
2020/10/16	4	26.45	35	26.91	26.30	-31	14,211	-0.22%
2020/10/15	41	27.50	43	27.03	26.70	-2	14,127	-0.01%
2020/10/14	13	27.70	10	27.80	27.35	3	13,843	0.02%
2020/10/13	4	25.96	12	26.69	26.85	-8	13,162	-0.06%
2020/10/08	50	25.15	0	0.00	25.15	50	13,148	0.38%
2020/09/23	0	0.00	1	24.70	24.65	-1	13,637	-0.01%
2020/09/22	4	25.13	7	24.93	24.90	-3	13,792	-0.02%
2020/09/21	6	26.16	7	25.69	25.55	-1	13,707	-0.01%
2020/09/18	1	25.90	1	25.75	25.85	0	13,614	0.00%
2020/09/16	1	25.15	0	0.00	25.15	1	13,427	0.01%
2020/09/15	1	25.25	30	25.05	25.35	-29	13,387	-0.22%
2020/09/14	0	0.00	1	24.75	24.70	-1	13,326	-0.01%
2020/09/11	31	24.74	0	0.00	24.30	31	13,291	0.23%
2020/09/09	0	0.00	3	25.20	25.30	-3	13,065	-0.02%
2020/09/08	3	25.65	7	25.81	25.65	-4	12,970	-0.03%
2020/09/03	6	25.61	2	25.40	25.30	4	12,470	0.03%
2020/09/02	3	25.55	0	0.00	25.50	3	12,328	0.02%
2020/09/01	5	25.50	0	0.00	25.25	5	12,153	0.04%
2020/08/31	0	0.00	10	25.90	25.85	-10	11,924	-0.08%
2020/08/28	4	26.29	2	26.10	26.20	2	11,663	0.02%
2020/08/27	19	26.51	59	26.64	26.30	-40	11,390	-0.35%
2020/08/26	7	25.90	6	26.02	25.65	1	10,297	0.01%
2020/08/25	9	25.93	24	26.14	26.40	-15	9,697	-0.15%
2020/08/24	6	24.66	5	25.00	24.95	1	8,780	0.01%
2020/08/20	12	23.21	20	23.43	23.40	-8	8,269	-0.10%
2020/08/19	1	25.20	10	25.50	25.45	-9	7,991	-0.11%
2020/08/17	23	24.70	14	24.70	24.70	9	7,421	0.12%
2020/08/14	8	24.79	11	24.87	24.85	-3	7,251	-0.04%
2020/08/13	16	24.48	10	24.60	24.00	6	7,003	0.09%
2020/08/12	59	24.61	0	0.00	24.55	59	6,865	0.86%
2020/08/11	33	24.99	12	24.77	24.80	21	6,718	0.31%
2020/08/10	25	24.12	17	24.88	25.30	8	6,250	0.13%
2020/08/07	30	23.52	20	23.58	23.50	10	5,512	0.18%
2020/08/06	1	23.30	1	23.10	23.10	0	5,373	0.00%
2020/08/05	1	23.30	1	23.30	23.30	0	5,299	0.00%
2020/08/04	2	23.43	2	23.30	23.30	0	5,214	0.00%
2020/08/03	0	0.00	5	23.14	23.20	-5	5,131	-0.10%
2020/07/27	1	22.30	0	0.00	21.90	1	4,777	0.02%
2020/07/23	6	23.04	6	23.03	22.95	0	4,609	0.00%
2020/07/20	1	22.60	0	0.00	22.65	1	4,303	0.02%
2020/07/17	1	23.60	8	23.31	23.15	-7	4,216	-0.17%
2020/07/16	0	0.00	52	23.11	23.60	-52	3,989	-1.30%
2020/07/15	5	22.55	101	22.63	22.70	-96	3,602	-2.66%	大賣/
2020/07/14	0	0.00	40	21.45	22.30	-40	3,287	-1.22%
2020/07/03	10	20.35	0	0.00	20.50	10	2,673	0.37%
2020/06/24	55	20.88	0	0.00	20.95	55	2,304	2.39%
2020/06/18	25	20.60	0	0.00	20.65	25	2,366	1.06%
2020/06/16	25	20.45	0	0.00	20.55	25	2,414	1.04%
2020/06/12	25	20.25	1	20.20	20.30	24	2,519	0.95%
2020/06/10	50	20.95	0	0.00	20.90	50	2,554	1.96%
2020/06/09	0	0.00	2	20.90	20.90	-2	2,625	-0.08%
2020/06/03	0	0.00	3	20.85	20.80	-3	2,785	-0.11%
2020/05/26	1	20.40	0	0.00	20.40	1	2,887	0.03%
2020/05/19	0	0.00	15	20.45	20.55	-15	3,059	-0.49%
2020/05/11	0	0.00	25	20.40	20.40	-25	3,273	-0.76%
2020/05/08	3	20.60	0	0.00	20.40	3	3,271	0.09%
2020/04/27	5	20.20	0	0.00	20.20	5	3,585	0.14%
2020/04/24	5	20.10	13	20.00	20.10	-8	3,622	-0.22%
2020/04/23	13	19.48	0	0.00	19.75	13	3,599	0.36%
2020/04/17	0	0.00	2	20.30	19.90	-2	3,946	-0.05%
2020/04/16	2	19.95	6	19.98	20.00	-4	3,918	-0.10%
2020/04/15	5	20.30	0	0.00	20.10	5	3,922	0.13%
2020/04/14	0	0.00	1	20.00	20.00	-1	3,916	-0.03%
2020/04/09	0	0.00	1	19.15	19.10	-1	3,886	-0.03%
2020/04/08	0	0.00	7	19.06	19.25	-7	3,879	-0.18%
2020/04/01	15	18.10	0	0.00	18.10	15	3,974	0.38%
2020/03/30	10	17.90	0	0.00	18.05	10	4,001	0.25%
2020/03/27	3	18.63	0	0.00	18.20	3	4,021	0.07%
2020/03/26	5	17.68	1	17.70	17.70	4	3,905	0.10%
2020/03/24	0	0.00	1	16.90	16.90	-1	3,869	-0.03%
2020/03/17	0	0.00	123	17.39	17.40	-123	3,870	-3.18%	大賣/鉅額交易
2020/03/11	0	0.00	1	21.40	21.30	-1	3,829	-0.03%
2020/03/05	10	23.35	0	0.00	23.30	10	3,712	0.27%
2020/02/20	2	24.45	3	24.50	24.50	-1	4,153	-0.02%
2020/02/19	0	0.00	1	24.35	24.35	-1	4,138	-0.02%
2020/02/17	0	0.00	31	24.11	24.05	-31	4,607	-0.67%
2020/02/13	1	23.45	3	23.35	23.35	-2	4,508	-0.04%
2020/02/11	0	0.00	1	23.00	23.10	-1	4,486	-0.02%
2020/02/06	0	0.00	1	23.30	23.35	-1	4,491	-0.02%
2020/02/03	2	22.25	4	21.79	22.50	-2	4,378	-0.05%
2020/01/31	5	23.07	0	0.00	23.30	5	4,319	0.12%
2020/01/30	1	23.30	0	0.00	22.85	1	4,275	0.02%
2020/01/20	25	25.34	0	0.00	25.35	25	4,161	0.60%
2020/01/17	8	25.13	0	0.00	25.10	8	4,193	0.19%
2020/01/14	124	25.27	57	25.24	25.00	67	4,057	1.65%	大買/
2020/01/13	5	24.80	4	24.81	24.85	1	3,956	0.03%
2020/01/10	15	24.00	0	0.00	24.10	15	3,839	0.39%
2020/01/07	10	24.00	0	0.00	23.80	10	3,796	0.26%
2020/01/02	0	0.00	1	24.45	24.40	-1	3,817	-0.03%
2019/12/30	21	24.51	0	0.00	24.50	21	3,801	0.55%
2019/12/27	10	24.15	0	0.00	24.20	10	3,679	0.27%
2019/12/25	2	24.13	3	24.07	24.05	-1	3,655	-0.03%
2019/12/20	0	0.00	1	23.85	23.80	-1	3,629	-0.03%
2019/12/18	2	24.05	1	23.80	23.75	1	3,654	0.03%
2019/12/13	0	0.00	1	23.65	23.60	-1	3,609	-0.03%
2019/12/12	3	24.05	3	23.98	23.95	0	3,564	0.00%
2019/12/11	1	24.15	2	24.13	24.20	-1	3,511	-0.03%
2019/12/10	1	23.95	0	0.00	24.05	1	3,476	0.03%
2019/12/03	1	23.50	1	23.60	23.55	0	3,520	0.00%
2019/11/29	1	23.50	2	23.45	23.60	-1	3,547	-0.03%
2019/11/28	0	0.00	1	24.00	23.90	-1	3,500	-0.03%
2019/11/27	6	24.44	8	24.60	24.35	-2	3,552	-0.06%
2019/11/26	2	23.85	0	0.00	24.00	2	3,402	0.06%
2019/11/25	4	23.71	8	23.69	23.70	-4	3,296	-0.12%
2019/11/22	3	23.35	6	23.28	23.40	-3	3,240	-0.09%
2019/11/21	1	22.95	1	23.25	23.25	0	3,227	0.00%
2019/11/20	4	23.29	7	23.19	23.15	-3	3,311	-0.09%
2019/11/19	3	23.18	10	23.15	23.35	-7	3,395	-0.21%
2019/11/18	2	23.50	3	23.20	23.15	-1	3,401	-0.03%
2019/11/15	8	23.18	11	23.34	23.25	-3	3,352	-0.09%
2019/11/14	7	23.14	0	0.00	22.95	7	3,139	0.22%
2019/11/13	1	21.80	1	21.85	21.85	0	2,844	0.00%
2019/11/12	3	21.77	1	21.70	21.85	2	2,892	0.07%
2019/11/11	1	22.15	5	22.05	21.60	-4	2,949	-0.14%
2019/11/08	2	22.60	0	0.00	22.60	2	2,965	0.07%
2019/11/04	0	0.00	2	22.60	22.65	-2	3,244	-0.06%
2019/11/01	2	22.18	2	22.25	22.40	0	3,224	0.00%
2019/10/31	1	22.25	0	0.00	22.20	1	3,258	0.03%
2019/10/29	3	22.42	3	22.27	22.25	0	3,367	0.00%
2019/10/28	1	22.55	0	0.00	22.65	1	3,593	0.03%
2019/10/25	4	22.58	3	22.55	22.50	1	3,564	0.03%
2019/10/24	2	22.45	1	22.30	22.35	1	3,504	0.03%
2019/10/21	0	0.00	2	22.20	22.30	-2	3,481	-0.06%
2019/10/18	0	0.00	1	21.90	22.20	-1	3,477	-0.03%
2019/10/16	0	0.00	1	21.80	21.75	-1	3,478	-0.03%
2019/10/09	4	22.01	1	22.15	22.00	3	3,465	0.09%
2019/10/08	5	22.00	2	22.08	22.00	3	3,443	0.09%
2019/10/07	1	21.95	2	22.33	22.30	-1	3,385	-0.03%
2019/10/03	1	21.30	1	21.40	21.50	0	3,442	0.00%
2019/09/27	6	21.48	12	21.51	21.30	-6	3,464	-0.17%
2019/09/23	2	22.55	0	0.00	22.50	2	3,460	0.06%
2019/09/20	0	0.00	1	22.30	22.35	-1	3,437	-0.03%
2019/09/19	2	22.20	0	0.00	22.30	2	3,406	0.06%
2019/09/18	2	22.03	2	22.00	22.00	0	3,392	0.00%
2019/09/10	0	0.00	7	22.15	22.10	-7	3,584	-0.20%
2019/09/09	2	22.60	0	0.00	22.35	2	3,556	0.06%
2019/09/06	1	22.75	0	0.00	22.65	1	3,516	0.03%
2019/09/05	2	22.98	1	22.95	22.95	1	3,455	0.03%
2019/09/03	1	22.45	0	0.00	22.35	1	3,285	0.03%
2019/09/02	1	22.40	0	0.00	22.45	1	3,267	0.03%
2019/08/30	1	22.00	1	22.15	22.15	0	3,245	0.00%
2019/08/27	7	22.01	2	22.10	21.95	5	3,082	0.16%
2019/08/23	4	22.11	2	22.25	22.05	2	3,080	0.06%
2019/08/22	2	23.40	6	23.37	23.40	-4	2,951	-0.14%
2019/08/21	0	0.00	1	23.10	23.10	-1	2,853	-0.04%
2019/08/20	1	23.45	2	23.30	23.05	-1	2,801	-0.04%
2019/08/16	1	22.80	0	0.00	22.85	1	2,745	0.04%
2019/08/12	2	23.50	11	23.39	23.55	-9	2,551	-0.35%
2019/08/08	6	22.76	12	22.63	22.75	-6	2,376	-0.25%
2019/08/07	7	22.30	7	22.29	22.25	0	2,279	0.00%
2019/08/05	0	0.00	5	22.10	21.85	-5	2,270	-0.22%
2019/08/02	0	0.00	1	22.15	21.90	-1	2,278	-0.04%
2019/07/31	0	0.00	3	22.32	22.70	-3	2,251	-0.13%
2019/07/30	2	22.70	3	22.78	22.50	-1	2,184	-0.05%
2019/07/29	2	21.75	1	21.75	21.75	1	2,002	0.05%
2019/07/26	2	21.73	2	21.65	21.75	0	2,077	0.00%
2019/07/25	0	0.00	5	21.55	21.60	-5	2,113	-0.24%
2019/07/18	2	21.20	0	0.00	21.05	2	2,247	0.09%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/07/11	0	0.00	2	21.30	21.15	-2	2,618	-0.08%
2019/07/09	5	21.25	0	0.00	21.15	5	2,893	0.17%
2019/07/03	1	20.70	0	0.00	20.65	1	3,321	0.03%
2019/07/02	0	0.00	5	20.40	20.50	-5	3,347	-0.15%
2019/07/01	1	20.60	0	0.00	20.55	1	3,357	0.03%
2019/06/26	1	20.20	0	0.00	20.20	1	3,426	0.03%
2019/06/25	1	20.30	0	0.00	20.25	1	3,465	0.03%
2019/06/24	1	20.40	0	0.00	20.25	1	3,491	0.03%
2019/06/21	6	20.74	1	20.65	20.45	5	3,496	0.14%
2019/06/20	1	21.30	0	0.00	21.10	1	3,487	0.03%
2019/06/19	0	0.00	10	19.60	19.75	-10	3,382	-0.30%
2019/06/13	5	19.70	1	19.60	19.60	4	3,763	0.11%
2019/06/11	0	0.00	1	19.75	19.70	-1	3,809	-0.03%
2019/06/04	1	19.30	0	0.00	19.30	1	4,378	0.02%
2019/05/31	1	19.80	0	0.00	19.70	1	4,548	0.02%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/16	0	0.00	1	20.00	19.85	-1	5,331	-0.02%
2019/05/13	1	20.55	3	20.50	20.75	-2	5,468	-0.04%
2019/05/10	0	0.00	3	21.05	20.60	-3	5,498	-0.05%
2019/05/09	1	21.10	0	0.00	20.85	1	5,609	0.02%
2019/05/08	0	0.00	2	21.80	21.85	-2	5,716	-0.03%
2019/05/06	7	22.06	0	0.00	22.00	7	5,720	0.12%
2019/05/02	0	0.00	3	22.90	22.90	-3	5,555	-0.05%
2019/04/26	1	22.50	0	0.00	22.25	1	5,475	0.02%
2019/04/25	0	0.00	1	22.95	22.75	-1	5,471	-0.02%
2019/04/23	2	22.95	0	0.00	22.60	2	5,495	0.04%
2019/04/22	1	23.00	0	0.00	22.90	1	5,439	0.02%
2019/04/19	3	22.45	0	0.00	22.45	3	5,308	0.06%
2019/04/18	5	22.52	0	0.00	22.00	5	5,233	0.10%
2019/04/16	2	22.40	0	0.00	22.45	2	5,118	0.04%
2019/04/15	3	22.35	21	22.34	22.50	-18	4,977	-0.36%
2019/04/11	5	21.90	10	21.70	21.65	-5	4,799	-0.10%
2019/04/10	6	22.20	1	22.40	22.10	5	4,723	0.11%
2019/04/09	10	21.70	5	21.80	21.80	5	4,415	0.11%
2019/04/02	0	0.00	4	20.68	20.70	-4	4,189	-0.10%
2019/03/27	5	20.75	0	0.00	20.75	5	4,027	0.12%
2019/03/25	6	20.76	0	0.00	20.85	6	4,020	0.15%
2019/03/21	10	22.00	10	21.70	21.70	0	3,969	0.00%
2019/03/19	10	21.45	0	0.00	21.20	10	4,092	0.24%
2019/03/18	0	0.00	10	21.05	21.15	-10	4,062	-0.25%
2019/03/13	0	0.00	31	21.23	21.15	-31	4,052	-0.77%
2019/03/11	21	21.68	0	0.00	21.15	21	4,010	0.52%
2019/03/08	0	0.00	16	22.47	22.60	-16	3,818	-0.42%
2019/03/07	8	21.99	1	22.50	22.05	7	3,709	0.19%
2019/03/06	10	22.30	5	21.95	22.30	5	3,621	0.14%
2019/03/05	6	22.35	0	0.00	22.10	6	3,530	0.17%
2019/03/04	0	0.00	3	22.25	23.00	-3	3,385	-0.09%
2019/02/27	2	21.55	3	21.48	21.50	-1	2,983	-0.03%
2019/02/19	1	20.75	0	0.00	20.95	1	2,785	0.04%
2019/02/12	0	0.00	12	20.67	20.65	-12	2,545	-0.47%
2019/01/30	12	20.28	3	20.25	20.10	9	2,412	0.37%
2019/01/29	18	19.87	6	19.75	20.00	12	2,272	0.53%
2019/01/16	2	20.20	0	0.00	19.95	2	2,122	0.09%
2018/12/24	0	0.00	10	19.15	19.30	-10	2,010	-0.50%
2018/12/14	15	20.25	0	0.00	20.40	15	2,118	0.71%
2018/12/13	10	21.03	0	0.00	20.70	10	2,079	0.48%
2018/12/07	0	0.00	10	18.90	19.45	-10	1,750	-0.57%
2018/11/22	10	18.70	10	18.40	18.40	0	1,581	0.00%
2018/11/21	10	18.70	0	0.00	18.65	10	1,603	0.62%
2018/11/12	0	0.00	22	18.35	18.25	-22	1,598	-1.38%
2018/11/09	10	18.40	0	0.00	18.40	10	1,599	0.63%
2018/10/24	5	17.90	0	0.00	18.00	5	1,658	0.30%
2018/10/15	0	0.00	6	18.35	18.60	-6	1,676	-0.36%
2018/10/11	13	18.10	11	17.83	17.95	2	1,648	0.12%
2018/10/08	4	19.65	0	0.00	19.70	4	1,580	0.25%
2018/10/02	19	20.50	0	0.00	20.45	19	1,520	1.25%
2018/09/28	6	20.50	0	0.00	20.40	6	1,531	0.39%
2018/09/25	5	20.75	3	21.00	20.80	2	1,503	0.13%
2018/09/21	0	0.00	5	20.75	20.70	-5	1,480	-0.34%
2018/09/18	0	0.00	3	20.50	20.35	-3	1,360	-0.22%
2018/09/17	0	0.00	5	20.55	20.55	-5	1,352	-0.37%
2018/09/14	0	0.00	22	20.42	20.40	-22	1,297	-1.70%
2018/09/12	2	19.55	0	0.00	19.50	2	1,240	0.16%
2018/09/11	5	19.60	0	0.00	19.65	5	1,251	0.40%
2018/09/10	5	19.60	0	0.00	19.55	5	1,254	0.40%
2018/09/06	10	19.95	0	0.00	19.95	10	1,223	0.82%
2018/09/03	0	0.00	2	20.10	20.00	-2	1,288	-0.16%
2018/08/17	0	0.00	28	20.02	19.95	-28	1,258	-2.22%
2018/08/16	28	19.76	0	0.00	19.80	28	1,238	2.26%
2018/08/09	1	20.35	1	19.80	19.80	0	1,169	0.00%
2018/08/08	2	20.10	2	20.03	20.20	0	1,060	0.00%
2018/08/06	0	0.00	5	19.60	19.60	-5	1,040	-0.48%
2018/07/18	0	0.00	1	18.55	18.60	-1	1,096	-0.09%
2018/07/13	0	0.00	1	18.55	18.50	-1	1,176	-0.09%
2018/07/03	1	19.15	1	19.25	18.90	0	1,196	0.00%
2018/06/06	2	19.10	0	0.00	19.05	2	1,055	0.19%
2018/05/31	0	0.00	10	18.90	19.50	-10	1,087	-0.92%
2018/05/29	0	0.00	3	19.00	19.00	-3	1,089	-0.28%
2018/05/25	13	19.23	0	0.00	19.25	13	1,114	1.17%
2018/04/13	1	20.50	0	0.00	20.60	1	2,025	0.05%
2018/04/11	0	0.00	21	20.65	20.60	-21	2,030	-1.03%
2018/03/29	6	20.62	0	0.00	20.55	6	2,042	0.29%
2018/03/28	15	20.70	0	0.00	20.65	15	2,044	0.73%
2018/03/07	1	21.40	0	0.00	21.35	1	1,992	0.05%
2018/03/05	1	21.55	0	0.00	21.55	1	1,980	0.05%
2018/02/26	2	21.55	0	0.00	21.55	2	1,971	0.10%
2018/02/22	3	21.23	0	0.00	21.20	3	2,010	0.15%
2018/02/06	1	21.00	0	0.00	21.10	1	1,976	0.05%
2018/02/05	1	22.25	0	0.00	22.35	1	1,934	0.05%
2018/01/31	1	22.75	0	0.00	22.75	1	1,916	0.05%
2018/01/26	1	23.50	0	0.00	23.45	1	1,867	0.05%
2018/01/24	1	22.50	0	0.00	22.50	1	1,515	0.07%
2018/01/05	1	21.90	0	0.00	21.95	1	1,155	0.09%