康舒 (6282)-台中銀-豐原券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.30
漲跌
▼0.60
漲幅
-1.54%
成交量
9,733張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	38.33	66	38.55	38.30	-62	11,028	-0.56%
2024/05/06	64	38.67	5	38.99	38.90	59	11,092	0.53%
2024/05/03	5	39.66	0	0.00	39.35	5	10,976	0.05%
2024/05/02	1	39.25	4	39.90	40.00	-3	10,957	-0.03%
2024/04/30	2	39.78	2	39.90	39.75	0	10,972	0.00%
2024/04/29	2	39.80	0	0.00	39.90	2	10,992	0.02%
2024/04/26	3	39.48	2	39.50	39.50	1	10,984	0.01%
2024/04/25	1	40.30	4	40.10	39.85	-3	10,967	-0.03%
2024/04/24	2	40.20	2	40.03	40.40	0	10,947	0.00%
2024/04/23	13	38.95	2	38.90	38.85	11	10,931	0.10%
2024/04/22	12	39.62	24	39.73	39.35	-12	10,877	-0.11%
2024/04/19	21	40.10	5	41.00	39.50	16	10,745	0.15%
2024/04/18	37	40.82	8	40.59	40.40	29	10,615	0.27%
2024/04/17	8	40.69	47	40.52	40.75	-39	10,474	-0.37%
2024/04/16	62	38.74	2	39.55	38.30	60	10,305	0.58%
2024/04/15	2	40.40	4	40.20	39.90	-2	10,315	-0.02%
2024/04/12	11	39.98	1	40.50	40.45	10	10,271	0.10%
2024/04/11	13	40.21	11	40.01	40.25	2	10,156	0.02%
2024/04/10	1	39.30	2	39.35	39.20	-1	9,981	-0.01%
2024/04/09	1	38.70	2	39.00	39.00	-1	10,013	-0.01%
2024/04/08	22	38.43	0	0.00	38.50	22	10,015	0.22%
2024/04/03	8	38.94	0	0.00	38.85	8	10,019	0.08%
2024/04/01	0	0.00	0.5	39.35	39.40	-0.5	10,145	0.00%
2024/03/27	2.1	38.94	0	0.00	39.00	2.1	10,146	0.02%
2024/03/26	0.1	39.75	2	40.00	39.15	-1.9	10,103	-0.02%
2024/03/22	2	40.25	0	0.00	40.20	2	10,107	0.02%
2024/03/21	1	40.05	11	40.20	40.30	-10	10,097	-0.10%
2024/03/19	0	0.00	7	39.96	39.80	-7	10,154	-0.07%
2024/03/18	5	39.55	11	39.58	39.65	-6	10,366	-0.06%
2024/03/15	0	0.00	2	39.20	39.80	-2	10,478	-0.02%
2024/03/14	0	0.00	43	39.35	39.20	-43	10,726	-0.40%
2024/03/13	68.1	39.47	0	0.00	39.05	68.1	10,774	0.63%
2024/03/12	21	40.32	0	0.00	40.30	21	10,779	0.19%
2024/03/11	1	39.80	0	0.00	40.00	1	10,904	0.01%
2024/03/08	10	39.83	2	40.30	39.85	8	11,025	0.07%
2024/03/07	15.1	40.22	3	40.20	40.00	12.1	11,118	0.11%
2024/03/06	2	41.35	29.4	41.72	41.10	-27.4	11,233	-0.24%
2024/03/05	3	41.40	3	41.52	41.60	0	11,387	0.00%
2024/03/04	18.4	41.98	5	42.30	41.80	13.4	11,485	0.12%
2024/03/01	19	42.47	3	42.28	42.25	16	11,617	0.14%
2024/02/29	7	41.99	32.3	41.86	42.60	-25.3	11,708	-0.22%
2024/02/27	20.2	39.86	1	40.65	39.50	19.2	11,723	0.16%
2024/02/26	1	40.60	0	0.00	40.60	1	13,446	0.01%
2024/02/23	10.1	40.92	13	40.84	40.55	-2.9	15,113	-0.02%
2024/02/22	18	41.51	10	41.55	41.50	8	15,239	0.05%
2024/02/21	59	41.84	8	41.53	41.45	51	15,179	0.34%
2024/02/20	20	43.50	7.5	43.48	42.85	12.5	14,721	0.08%
2024/02/19	14	43.13	39.1	43.55	43.85	-25.1	14,197	-0.18%
2024/02/16	18.1	43.47	93.4	43.50	43.55	-75.3	13,967	-0.54%
2024/02/15	23	41.59	49	42.36	42.20	-26	13,696	-0.19%
2024/02/05	20	41.62	9	41.62	41.70	11	13,589	0.08%
2024/02/02	25	41.89	2	41.83	41.35	23	13,461	0.17%
2024/02/01	49	41.82	104	42.23	42.00	-55	13,292	-0.41%	大賣/
2024/01/31	0.1	40.65	10	40.89	40.80	-10	12,842	-0.08%
2024/01/30	33	40.93	63	41.36	40.50	-30	12,741	-0.24%
2024/01/29	6	40.71	10	40.27	40.65	-4	12,517	-0.03%
2024/01/26	1	39.00	0	0.00	38.90	1	12,381	0.01%
2024/01/25	4	39.74	2	39.30	39.35	2	12,422	0.02%
2024/01/24	0	0.00	1	40.00	39.85	-1	12,460	-0.01%
2024/01/23	2	39.55	2	40.05	40.05	0	12,528	0.00%
2024/01/22	0	0.00	1	39.50	39.45	-1	12,543	-0.01%
2024/01/19	2	38.73	0.1	38.90	38.85	1.9	12,579	0.01%
2024/01/18	3.3	37.90	4	38.15	38.30	-0.7	12,595	-0.01%
2024/01/17	15.3	37.94	0	0.00	37.90	15.3	12,633	0.12%
2024/01/16	2.2	38.93	1	38.85	38.85	1.2	12,610	0.01%
2024/01/15	0	39.50	0	0.00	39.35	0	12,657	0.00%
2024/01/12	1	39.25	0	0.00	38.95	1	12,760	0.01%
2024/01/11	11	39.40	10	39.95	39.45	1	12,847	0.01%
2024/01/10	5	38.40	1	38.85	38.75	4	12,892	0.03%
2024/01/09	19	39.03	1	38.90	38.90	18	12,968	0.14%
2024/01/08	0	0.00	1	39.90	39.90	-1	13,101	-0.01%
2024/01/05	2	39.85	1	39.70	39.65	1	13,182	0.01%
2024/01/04	3	39.82	0	0.00	39.75	3	13,377	0.02%
2024/01/03	6.1	40.18	8	40.19	40.10	-1.9	13,467	-0.01%
2024/01/02	1	40.90	0	0.00	40.85	1	13,473	0.01%
2023/12/29	1	41.00	0	0.00	41.10	1	13,509	0.01%
2023/12/28	6	41.53	3.1	41.35	41.25	3	13,529	0.02%
2023/12/27	3	41.27	8	41.09	40.90	-5	13,590	-0.04%
2023/12/26	1	41.10	51	40.88	41.30	-50	13,787	-0.36%
2023/12/25	27	40.55	5	40.65	40.50	22	13,817	0.16%
2023/12/22	31	40.37	6	40.63	40.45	25	13,842	0.18%
2023/12/21	0.2	40.62	3	40.55	40.55	-2.9	13,877	-0.02%
2023/12/20	0.2	40.80	1	40.50	40.90	-0.8	13,918	-0.01%
2023/12/19	1	40.25	3	39.93	40.00	-2	13,976	-0.01%
2023/12/18	5	40.21	2	40.40	40.05	3	14,091	0.02%
2023/12/15	7	40.55	5	41.10	40.50	2	14,169	0.01%
2023/12/14	0.1	40.55	17	40.66	40.55	-17	14,320	-0.12%
2023/12/13	41	40.53	6	40.52	40.05	35	14,340	0.24%
2023/12/12	10	41.60	0	0.00	41.25	10	14,203	0.07%
2023/12/11	14	42.36	10	42.79	42.00	4	14,209	0.03%
2023/12/08	2	42.25	1	41.90	41.75	1	14,044	0.01%
2023/12/07	16.5	42.09	26	42.18	41.80	-9.6	14,679	-0.07%
2023/12/05	11	40.90	6.6	41.47	41.60	4.4	14,713	0.03%
2023/12/04	42.5	41.69	2	41.60	41.25	40.5	14,650	0.28%
2023/12/01	17.2	42.50	23.1	42.49	42.10	-5.8	14,631	-0.04%
2023/11/30	7	41.54	3.5	41.94	41.90	3.5	14,758	0.02%
2023/11/29	19	41.69	9.8	42.09	41.65	9.2	14,853	0.06%
2023/11/28	19.1	41.86	8.2	42.00	41.80	10.9	15,043	0.07%
2023/11/27	42	42.70	10	43.07	42.30	32	14,918	0.21%
2023/11/24	78.4	43.71	65	43.67	43.70	13.4	14,718	0.09%
2023/11/23	163.2	44.90	105	44.67	43.75	58.2	14,331	0.41%	大買/大賣/
2023/11/22	79	42.49	148	43.26	44.10	-69	12,667	-0.54%	大賣/
2023/11/21	20	40.29	37.3	40.60	40.70	-17.3	11,159	-0.16%
2023/11/20	5	39.47	2	39.15	39.45	3	11,274	0.03%
2023/11/17	7	39.07	3	39.05	38.95	4	11,838	0.03%
2023/11/16	11	39.30	5	39.22	39.45	6	12,003	0.05%
2023/11/15	8.5	38.26	2	38.38	38.35	6.5	11,935	0.05%
2023/11/14	17.2	37.37	4	37.36	37.15	13.2	12,047	0.11%
2023/11/13	26.5	37.59	5	38.10	38.40	21.5	12,162	0.18%
2023/11/09	12	39.06	1	39.10	39.00	11	12,456	0.09%
2023/11/08	1	40.10	2	39.95	39.55	-1	12,864	-0.01%
2023/11/07	5	39.46	0	0.00	39.20	5	13,105	0.04%
2023/11/06	0	0.00	1	39.55	39.55	-1	14,180	-0.01%
2023/11/03	5	38.90	0	0.00	38.80	5	14,553	0.03%
2023/11/01	5	37.75	1	38.05	38.00	4	15,472	0.03%
2023/10/31	1.1	38.31	5	38.34	38.00	-3.9	15,773	-0.02%
2023/10/30	18	39.53	25	39.35	39.20	-7	16,754	-0.04%
2023/10/27	3	38.67	2	38.75	38.55	1	17,835	0.01%
2023/10/26	8	39.07	0	0.00	38.95	8	19,965	0.04%
2023/10/25	1	39.95	0	0.00	39.70	1	20,822	0.00%
2023/10/24	3	39.72	2	39.90	40.00	1	21,932	0.00%
2023/10/23	1	39.50	1	39.55	39.50	0	22,787	0.00%
2023/10/20	1	39.35	1	38.65	39.40	0	23,267	0.00%
2023/10/19	3	39.55	1	39.65	39.70	2	23,658	0.01%
2023/10/18	14	40.01	3	40.28	39.95	11	24,055	0.05%
2023/10/17	16	41.41	3	40.70	40.70	13	24,732	0.05%
2023/10/16	59	41.34	7	41.41	41.45	52	25,612	0.20%
2023/10/13	8	43.09	5	43.04	42.80	3	27,961	0.01%
2023/10/12	5	43.18	1	44.25	43.45	4	30,081	0.01%
2023/10/11	3	42.95	1.6	43.35	42.35	1.5	30,210	0.00%
2023/10/06	0.1	43.75	0	0.00	43.70	0.1	30,670	0.00%
2023/10/05	1.1	44.18	2	44.35	44.30	-0.9	31,388	0.00%
2023/10/04	16.1	43.55	2	43.75	43.85	14.1	31,815	0.04%
2023/10/03	10.2	44.97	1	45.00	44.20	9.2	32,722	0.03%
2023/10/02	5	44.81	15	45.27	45.45	-10	33,628	-0.03%
2023/09/28	6.1	43.71	4	43.91	43.70	2.1	34,336	0.01%
2023/09/27	1	42.75	3	42.88	43.10	-2	35,761	-0.01%
2023/09/26	0	0.00	3	43.45	43.20	-3	37,794	-0.01%
2023/09/25	0	0.00	6	43.54	43.45	-6	38,974	-0.02%
2023/09/22	4	42.94	0.5	43.50	43.50	3.5	39,302	0.01%
2023/09/21	24	42.61	1.3	43.05	42.60	22.7	39,267	0.06%
2023/09/20	14.5	43.33	4	43.71	43.15	10.5	39,189	0.03%
2023/09/19	6	43.50	11	43.72	43.40	-5	39,311	-0.01%
2023/09/18	3.5	44.82	2.6	45.11	44.65	0.9	39,690	0.00%
2023/09/15	5.3	45.88	0	0.00	45.75	5.3	40,063	0.01%
2023/09/14	1	45.60	3	45.60	45.70	-2	40,128	0.00%
2023/09/13	3	45.05	7	45.03	45.05	-4	40,247	-0.01%
2023/09/12	13	46.25	4.3	46.87	45.40	8.8	40,652	0.02%
2023/09/11	8.4	44.44	5	45.15	44.85	3.4	40,603	0.01%
2023/09/08	2.5	46.17	5	46.11	45.80	-2.5	40,753	-0.01%
2023/09/07	1.3	47.49	2	47.10	47.00	-0.8	40,959	0.00%
2023/09/06	2	47.45	6	47.47	47.35	-4	41,183	-0.01%
2023/09/05	19.1	47.10	6	47.21	47.20	13.1	41,306	0.03%
2023/09/04	5.1	45.05	4	45.50	45.90	1.1	41,445	0.00%
2023/09/01	14	46.80	14.6	47.27	46.35	-0.6	41,770	0.00%
2023/08/31	10	46.19	7	46.33	46.45	3	42,779	0.01%
2023/08/30	7	46.63	6	47.17	46.45	1	44,062	0.00%
2023/08/29	4	46.35	9	46.51	46.55	-5	45,482	-0.01%
2023/08/28	14	46.42	7	46.04	46.35	7	46,384	0.02%
2023/08/25	9	47.04	7	47.01	46.85	2	46,902	0.00%
2023/08/24	13	48.10	7	47.89	47.10	6	46,948	0.01%
2023/08/23	42	48.29	13	48.52	47.85	29	47,201	0.06%
2023/08/22	9	50.36	13	50.29	49.90	-4	46,884	-0.01%
2023/08/21	16	50.48	4	50.30	50.40	12	46,749	0.03%
2023/08/18	26	51.17	13	50.71	50.20	13	47,029	0.03%
2023/08/17	8	51.16	26	51.90	51.90	-18	47,268	-0.04%
2023/08/16	7.3	50.47	10	50.19	50.60	-2.7	47,831	-0.01%
2023/08/15	5	50.58	21	50.67	50.80	-16	48,675	-0.03%
2023/08/14	19.5	50.00	13	49.29	49.10	6.5	49,027	0.01%
2023/08/11	25.7	51.28	30	50.97	50.90	-4.3	48,792	-0.01%
2023/08/10	77	52.24	11	51.60	50.90	66	48,516	0.14%
2023/08/09	20	53.09	3	53.43	52.90	17	47,486	0.04%
2023/08/08	29.3	54.11	8	54.40	54.30	21.3	47,202	0.05%
2023/08/07	14	52.94	27	54.01	54.60	-13	46,958	-0.03%
2023/08/04	7	51.85	2	51.70	52.30	5	46,645	0.01%
2023/08/02	53	52.27	18	52.63	51.20	35	46,533	0.08%
2023/08/01	51.7	55.53	22	55.64	54.20	29.7	45,650	0.07%
2023/07/31	46.1	57.60	71	58.10	55.50	-24.9	44,794	-0.06%
2023/07/28	13	54.61	28	54.80	54.90	-15	42,884	-0.03%
2023/07/27	41	53.59	86.2	53.52	54.40	-45.2	42,240	-0.11%
2023/07/26	16.5	51.79	23	51.21	51.80	-6.5	41,399	-0.02%
2023/07/25	32	52.52	8	52.36	51.80	24	41,221	0.06%
2023/07/24	22	52.45	16	51.85	51.70	6	41,224	0.01%
2023/07/21	20	53.12	12	53.38	53.30	8	41,214	0.02%
2023/07/20	13	54.95	14	54.80	54.40	-1	41,816	0.00%
2023/07/19	20	53.44	20	54.17	55.00	0	41,858	0.00%
2023/07/18	108.5	55.50	48	55.24	52.70	60.5	42,707	0.14%	大買/
2023/07/17	59	55.01	147	54.98	56.10	-88	42,738	-0.21%	大賣/
2023/07/14	7	51.01	8	50.99	51.20	-1	41,616	0.00%
2023/07/13	29	50.76	8	51.15	50.00	21	41,722	0.05%
2023/07/12	28	51.98	40	52.18	51.80	-12	41,607	-0.03%
2023/07/11	28.4	50.79	6.3	50.78	50.50	22.1	40,894	0.05%
2023/07/10	68	52.62	16	51.17	51.10	52	40,558	0.13%
2023/07/07	58	52.69	59	53.41	53.10	-1	39,683	0.00%
2023/07/06	47	52.81	17	53.00	52.20	30	38,769	0.08%
2023/07/05	44	54.41	58	54.20	53.60	-14	37,858	-0.04%
2023/07/04	84	50.95	74	51.61	50.90	10	36,367	0.03%
2023/07/03	15	48.94	45	50.11	48.90	-30	34,318	-0.09%
2023/06/30	28	46.05	20	46.18	46.45	8	33,156	0.02%
2023/06/29	18	44.34	7	44.31	44.10	11	32,804	0.03%
2023/06/28	4.1	44.79	0	0.00	44.30	4.1	32,764	0.01%
2023/06/27	13.1	44.63	20	44.60	44.50	-6.9	32,815	-0.02%
2023/06/26	35	46.70	39	46.60	45.55	-4	32,644	-0.01%
2023/06/21	55	48.45	71	48.60	48.80	-16	32,215	-0.05%
2023/06/20	15	47.11	51	47.01	46.90	-36	31,953	-0.11%
2023/06/19	28.1	46.88	30	46.83	46.65	-1.9	31,896	-0.01%
2023/06/16	60	48.46	37.2	48.14	47.70	22.8	31,826	0.07%
2023/06/15	19	48.52	12	48.13	48.45	7	31,480	0.02%
2023/06/14	7	47.24	5.1	47.42	47.00	2	31,053	0.01%
2023/06/13	13.2	47.71	4	47.26	47.55	9.2	30,911	0.03%
2023/06/12	18	48.00	22	47.78	47.60	-4	30,884	-0.01%
2023/06/09	16	47.86	10	48.03	47.90	6	30,833	0.02%
2023/06/08	37.1	48.12	30	47.84	47.20	7.1	30,866	0.02%
2023/06/07	75	48.73	22.4	48.29	48.10	52.6	30,694	0.17%
2023/06/06	83	49.70	38	49.51	49.20	45	30,757	0.15%
2023/06/05	65.1	50.86	57	51.46	51.20	8.1	30,189	0.03%
2023/06/02	49	47.24	90	48.96	49.85	-41	29,311	-0.14%
2023/06/01	29.2	45.79	20	45.61	45.35	9.2	28,629	0.03%
2023/05/31	9	44.79	49	45.00	45.00	-40	27,799	-0.14%
2023/05/30	21.4	44.21	7.3	43.77	43.60	14.1	27,272	0.05%
2023/05/29	32	44.57	31	44.39	44.05	1	27,500	0.00%
2023/05/26	21	42.75	21.3	42.95	42.15	-0.3	27,080	0.00%
2023/05/25	2.1	43.95	5	44.11	43.50	-2.9	27,046	-0.01%
2023/05/24	31	43.75	32	44.14	43.90	-1	27,509	0.00%
2023/05/23	18.5	44.11	56	44.14	43.70	-37.5	28,127	-0.13%
2023/05/22	24	43.85	23.6	44.15	43.70	0.4	27,785	0.00%
2023/05/19	28.2	43.16	33.1	43.33	42.50	-4.9	26,995	-0.02%
2023/05/18	19.1	41.30	51	41.98	42.20	-31.9	26,067	-0.12%
2023/05/17	3	40.53	12	40.18	39.95	-9	25,602	-0.04%
2023/05/16	2	39.23	0	0.00	39.25	2	25,599	0.01%
2023/05/15	2	38.98	3	39.03	38.95	-1	25,739	0.00%
2023/05/12	4	39.51	2	39.28	39.55	2	26,196	0.01%
2023/05/11	8	39.14	2	38.75	38.80	6	27,085	0.02%
2023/05/10	12	40.26	4	40.08	40.10	8	27,456	0.03%
2023/05/09	18	41.38	0	0.00	40.85	18	28,203	0.06%
2023/05/08	4	42.59	26	42.51	42.55	-22	28,589	-0.08%
2023/05/05	11	41.94	10	41.72	41.70	1	28,955	0.00%
2023/05/04	13	41.75	13	42.08	42.25	0	29,544	0.00%
2023/05/03	28	42.46	8	42.34	42.10	20	30,042	0.07%
2023/05/02	16	43.09	12	43.20	43.20	4	30,939	0.01%
2023/04/28	50	43.26	41	42.55	42.30	9	31,074	0.03%
2023/04/27	31	42.91	35	43.41	43.45	-4	30,334	-0.01%
2023/04/26	37	42.34	30	42.21	42.75	7	29,778	0.02%
2023/04/25	59.1	43.73	55	43.10	43.00	4.1	29,262	0.01%
2023/04/24	21	44.49	39	44.55	45.50	-18	28,135	-0.06%
2023/04/21	79	43.77	71	43.73	43.60	8	27,259	0.03%
2023/04/20	116	44.83	94.3	44.75	44.10	21.8	25,445	0.09%	大買/
2023/04/19	12	42.00	73	42.33	43.60	-61	22,841	-0.27%
2023/04/18	52	40.17	24	40.98	39.65	28	21,741	0.13%
2023/04/17	26.3	40.32	25	39.81	40.45	1.3	21,293	0.01%
2023/04/14	15	38.29	13	38.34	38.20	2	20,859	0.01%
2023/04/13	32	39.01	28	38.64	38.70	4	20,818	0.02%
2023/04/12	5	39.45	10	39.55	39.55	-5	20,666	-0.02%
2023/04/11	1	39.45	0	0.00	39.10	1	20,577	0.00%
2023/04/10	9	39.00	1	39.00	38.90	8	20,426	0.04%
2023/04/07	5	38.54	0	0.00	38.80	5	20,339	0.02%
2023/04/06	5	38.36	0	0.00	38.25	5	20,286	0.02%
2023/03/31	17	38.65	15	38.55	38.55	2	20,243	0.01%
2023/03/28	3.1	38.19	2	38.25	38.25	1.1	20,130	0.01%
2023/03/27	2	39.10	4	39.10	39.00	-2	19,980	-0.01%
2023/03/24	0	0.00	2	38.85	39.15	-2	19,905	-0.01%
2023/03/23	17.5	39.15	27	39.37	38.95	-9.5	19,818	-0.05%
2023/03/22	10	40.46	5	40.36	40.05	5	19,608	0.03%
2023/03/21	14	40.68	10	40.85	40.55	4	19,464	0.02%
2023/03/20	9	39.73	2	40.00	40.00	7	19,267	0.04%
2023/03/17	12	40.16	22	40.83	40.20	-10	19,160	-0.05%
2023/03/16	30.5	40.41	18	40.32	40.30	12.5	18,916	0.07%
2023/03/15	27	40.88	8	41.25	40.65	19	18,713	0.10%
2023/03/14	8	40.43	16	40.53	40.45	-8	18,427	-0.04%
2023/03/13	28	39.49	23.1	40.01	40.40	4.9	18,211	0.03%
2023/03/10	18.1	39.75	0.1	39.85	39.60	18	18,022	0.10%
2023/03/09	20.6	40.87	20	40.96	41.00	0.6	17,743	0.00%
2023/03/08	29.5	41.89	36	42.24	42.60	-6.5	17,033	-0.04%
2023/03/07	26	41.51	9	41.42	41.25	17	16,222	0.10%
2023/03/06	16	41.05	22.5	41.34	40.95	-6.5	15,670	-0.04%
2023/03/03	21	39.57	12	39.23	39.15	9	14,883	0.06%
2023/03/02	7.4	39.55	24	39.40	39.30	-16.6	14,712	-0.11%
2023/03/01	27.1	39.60	33.1	39.56	39.70	-6	14,472	-0.04%
2023/02/24	10.6	38.06	5	38.03	38.00	5.6	13,947	0.04%
2023/02/23	3	39.47	3	38.97	38.90	0	13,626	0.00%
2023/02/22	20.1	39.48	20	39.46	39.25	0.1	13,325	0.00%
2023/02/21	40	39.28	52	39.68	41.35	-12	12,743	-0.09%
2023/02/20	2	37.98	2	38.00	38.00	0	11,775	0.00%
2023/02/17	1	37.70	6	37.49	37.85	-5	11,738	-0.04%
2023/02/16	1	37.35	1	37.40	37.45	0	11,607	0.00%
2023/02/15	5	37.49	2	37.38	36.95	3	11,476	0.03%
2023/02/14	2.5	37.66	3	37.18	36.80	-0.5	11,304	0.00%
2023/02/13	2	37.50	16	37.54	37.40	-14	11,196	-0.13%
2023/02/10	34	38.67	18	38.28	37.80	16	11,041	0.15%
2023/02/09	24	38.28	46	38.76	38.75	-22	10,531	-0.21%
2023/02/08	23	37.55	24	37.07	36.85	-1	9,585	-0.01%
2023/02/07	39.8	36.44	28	37.29	37.85	11.8	8,994	0.13%
2023/02/06	15.2	37.89	86	37.41	38.35	-70.8	8,026	-0.88%
2023/02/03	28	38.28	17	38.45	38.30	11	7,409	0.15%
2023/02/02	16	37.18	61	37.43	38.00	-45	6,824	-0.66%
2023/02/01	30	36.01	53.5	35.99	36.45	-23.5	5,941	-0.40%
2023/01/31	90	34.33	126.5	34.60	35.20	-36.5	5,156	-0.71%	大賣/
2023/01/30	3	32.45	22	32.22	32.60	-19	4,049	-0.47%
2023/01/12	1	29.55	0	0.00	29.35	1	3,685	0.03%
2023/01/11	1	29.75	1	30.00	29.70	0	3,685	0.00%
2023/01/10	12	29.72	7	30.06	29.65	5	3,701	0.14%
2023/01/05	1	30.45	1	30.85	30.40	0	3,744	0.00%
2023/01/04	7	30.70	5	30.95	30.65	2	3,743	0.05%
2023/01/03	0	0.00	2	30.55	30.60	-2	3,722	-0.05%
2022/12/30	1	29.75	4	29.86	29.85	-3	3,717	-0.08%
2022/12/29	3	29.70	0	0.00	29.45	3	3,859	0.08%
2022/12/28	0	0.00	1	29.80	29.80	-1	3,871	-0.03%
2022/12/26	1	30.50	0	0.00	30.30	1	3,913	0.03%
2022/12/22	1	30.35	0	0.00	30.15	1	4,023	0.02%
2022/12/19	3	30.13	1	30.40	30.40	2	4,133	0.05%
2022/12/16	2	30.15	0	0.00	30.10	2	4,159	0.05%
2022/12/15	2	31.20	5	31.16	31.00	-3	4,148	-0.07%
2022/12/14	15	30.75	1	30.70	30.85	14	4,128	0.34%
2022/12/12	2	29.85	2	30.20	30.25	0	4,227	0.00%
2022/12/09	5	30.15	0	0.00	30.05	5	4,290	0.12%
2022/12/07	1	30.45	0	0.00	29.90	1	4,285	0.02%
2022/12/06	1	30.55	0	0.00	30.20	1	4,259	0.02%
2022/12/02	15	31.04	2	30.95	30.90	13	4,236	0.31%
2022/12/01	0.5	30.24	5	30.33	30.35	-4.5	4,090	-0.11%
2022/11/30	0	0.00	7	30.22	30.00	-7	4,014	-0.17%
2022/11/29	6	29.83	5	29.90	30.15	1	4,026	0.02%
2022/11/28	0	0.00	2	29.65	29.80	-2	4,023	-0.05%
2022/11/25	3	30.03	2	30.03	29.85	1	4,051	0.02%
2022/11/24	7	29.66	1	29.75	29.95	6	4,013	0.15%
2022/11/22	1	29.30	0	0.00	29.30	1	4,025	0.02%
2022/11/18	1	30.15	0	0.00	29.60	1	4,047	0.02%
2022/11/17	1	30.45	33	30.40	30.05	-32	4,006	-0.80%
2022/11/16	22.3	30.10	25	30.55	29.90	-2.7	3,918	-0.07%
2022/11/15	23	30.23	29	30.26	30.40	-6	3,853	-0.16%
2022/11/14	5	29.55	0	0.00	29.55	5	3,646	0.14%
2022/11/10	1	29.05	0	0.00	29.05	1	3,731	0.03%
2022/11/09	2	29.55	5	30.05	29.45	-3	3,743	-0.08%
2022/11/08	1	29.50	0	0.00	29.50	1	3,698	0.03%
2022/11/07	3	29.65	3	29.55	29.55	0	3,673	0.00%
2022/11/04	1	29.40	9	29.64	29.85	-8	3,647	-0.22%
2022/11/03	5	28.50	0	0.00	29.00	5	3,582	0.14%
2022/11/02	0	0.00	10	28.80	28.75	-10	3,572	-0.28%
2022/10/28	0	0.00	2	27.70	27.40	-2	3,635	-0.06%
2022/10/27	10	27.70	0	0.00	27.85	10	3,700	0.27%
2022/10/26	0	0.00	1	28.10	27.60	-1	3,758	-0.03%
2022/10/24	3	27.55	0	0.00	27.40	3	4,217	0.07%
2022/10/20	6	27.52	0	0.00	27.30	6	4,225	0.14%
2022/10/19	3	28.20	3	27.95	27.85	0	4,199	0.00%
2022/10/18	0	0.00	1	28.15	28.25	-1	4,225	-0.02%
2022/10/17	0	0.00	9	27.50	27.80	-9	4,251	-0.21%
2022/10/12	0	0.00	3	28.30	28.70	-3	4,314	-0.07%
2022/10/11	0	0.00	5	29.00	28.75	-5	4,388	-0.11%
2022/10/06	8	29.85	12	29.75	29.85	-4	4,486	-0.09%
2022/10/05	8	29.00	9	29.03	28.90	-1	4,372	-0.02%
2022/10/04	1	28.55	10	28.60	28.75	-9	4,383	-0.21%
2022/10/03	0	0.00	2	28.30	28.00	-2	4,462	-0.04%
2022/09/30	3	27.82	6	28.13	28.15	-3	4,609	-0.07%
2022/09/29	31	28.44	11	28.40	28.20	20	4,664	0.43%
2022/09/28	12	28.40	10	28.00	27.75	2	4,663	0.04%
2022/09/27	0	0.00	5	27.80	28.20	-5	4,600	-0.11%
2022/09/26	9	28.67	16	28.34	27.80	-7	4,633	-0.15%
2022/09/23	26	29.83	1	29.70	29.50	25	4,634	0.54%
2022/09/22	2	29.75	0	0.00	29.95	2	4,673	0.04%
2022/09/21	3	30.12	1.1	30.21	30.05	1.9	4,752	0.04%
2022/09/20	9	30.25	8	30.20	30.30	1	4,883	0.02%
2022/09/16	4	29.85	2	30.03	29.60	2	4,830	0.04%
2022/09/15	11	29.85	0	0.00	29.55	11	4,799	0.23%
2022/09/14	4	29.43	0	0.00	29.45	4	4,721	0.08%
2022/09/12	8	29.29	0	0.00	29.30	8	4,786	0.17%
2022/09/07	1	28.10	0	0.00	28.10	1	4,776	0.02%
2022/09/01	2	29.75	0	0.00	29.55	2	4,867	0.04%
2022/08/31	5	29.65	1	30.50	30.30	4	4,882	0.08%
2022/08/29	3	29.50	0	0.00	29.50	3	4,860	0.06%
2022/08/26	1.3	30.87	0	0.00	30.60	1.3	4,817	0.03%
2022/08/24	0	0.00	18	30.35	30.35	-18	4,814	-0.37%
2022/08/19	0	0.00	2	30.50	30.55	-2	4,798	-0.04%
2022/08/18	5	30.35	3	30.60	30.50	2	4,790	0.04%
2022/08/17	8	30.29	1	30.30	30.25	7	4,779	0.15%
2022/08/16	0	0.00	0.4	31.35	31.20	-0.4	4,682	-0.01%
2022/08/15	19	31.16	1	31.25	31.25	18	4,692	0.38%
2022/08/11	0	0.00	5	30.50	30.30	-5	4,891	-0.10%
2022/08/10	1	30.45	6	30.31	30.30	-5	4,986	-0.10%
2022/08/09	0	0.00	8	29.85	30.10	-8	4,986	-0.16%
2022/08/08	3	29.80	0	0.00	29.70	3	4,982	0.06%
2022/08/04	0	0.00	1	29.95	29.90	-1	4,959	-0.02%
2022/08/02	5	31.50	0	0.00	31.35	5	4,893	0.10%
2022/08/01	1	32.15	0	0.00	31.95	1	4,889	0.02%
2022/07/29	12	31.27	0	0.00	31.90	12	4,757	0.25%
2022/07/21	0	0.00	3	30.95	31.75	-3	4,397	-0.07%
2022/07/19	3	31.15	5	31.33	31.50	-2	4,411	-0.05%
2022/07/18	74	31.19	74	31.06	31.05	0	4,407	0.00%
2022/07/14	1	30.15	1	30.30	30.90	0	4,320	0.00%
2022/07/12	1	29.30	0	0.00	29.25	1	4,282	0.02%
2022/07/11	3	30.58	3	30.73	30.20	0	4,322	0.00%
2022/07/08	1	29.65	5	29.89	30.30	-4	4,278	-0.09%
2022/07/07	0	0.00	2	28.40	28.90	-2	4,186	-0.05%
2022/07/06	4	28.80	0	0.00	28.60	4	4,222	0.09%
2022/07/05	0	0.00	1	28.10	28.10	-1	4,306	-0.02%
2022/07/04	3	28.25	3	27.65	27.55	0	4,364	0.00%
2022/07/01	1	29.30	0	0.00	28.35	1	4,636	0.02%
2022/06/30	5	29.00	0	0.00	28.80	5	4,741	0.11%
2022/06/29	1	30.15	30	30.40	30.20	-29	4,745	-0.61%
2022/06/28	3	30.67	21.1	30.47	30.80	-18.1	4,778	-0.38%
2022/06/27	0	0.00	1	30.00	29.80	-1	4,773	-0.02%
2022/06/24	1	29.50	18	29.54	29.80	-17	4,888	-0.35%
2022/06/23	11	28.99	1	29.00	28.90	10	4,897	0.20%
2022/06/15	7	29.55	14	29.28	29.35	-7	5,699	-0.12%
2022/06/14	10	27.90	2	28.78	28.90	8	5,669	0.14%
2022/06/13	6	28.62	0	0.00	28.45	6	5,760	0.10%
2022/06/10	14	29.23	3	29.45	29.30	11	5,851	0.19%
2022/06/09	23.1	29.86	0	0.00	29.65	23.1	6,019	0.38%
2022/06/08	0	0.00	59	30.00	29.70	-59	6,068	-0.97%
2022/06/07	0	0.00	1	29.80	29.55	-1	6,206	-0.02%
2022/06/06	0	0.00	1	29.60	29.30	-1	6,325	-0.02%
2022/06/02	1	29.20	0	0.00	29.30	1	6,407	0.02%
2022/06/01	0	0.00	20	29.65	29.45	-20	6,505	-0.31%
2022/05/30	0	0.00	40	29.23	29.40	-40	6,732	-0.59%
2022/05/26	30	28.55	0	0.00	28.55	30	6,779	0.44%
2022/05/24	10	28.65	0	0.00	28.25	10	6,884	0.15%
2022/05/23	20	29.00	0	0.00	28.80	20	6,884	0.29%
2022/05/20	27.2	29.75	66	30.11	29.40	-38.8	6,919	-0.56%
2022/05/19	9	28.98	25	29.03	29.60	-16	6,804	-0.24%
2022/05/18	35	29.46	61	29.06	29.45	-26	6,814	-0.38%
2022/05/17	61	28.20	2	28.35	28.50	59	6,817	0.87%
2022/05/16	0	0.00	1	28.00	27.35	-1	6,873	-0.01%
2022/05/12	0	0.00	1	26.70	26.55	-1	6,994	-0.01%
2022/05/09	2	27.38	0	0.00	27.15	2	7,221	0.03%
2022/05/06	0	0.00	3	28.70	28.70	-3	7,247	-0.04%
2022/05/05	12	29.69	10	29.80	29.75	2	7,312	0.03%
2022/05/04	15	29.10	0	0.00	29.10	15	7,306	0.21%
2022/05/03	10	29.00	0	0.00	28.75	10	7,377	0.14%
2022/04/26	60	29.50	5	29.50	29.20	55	7,622	0.72%
2022/04/22	10	31.40	0	0.00	31.05	10	7,645	0.13%
2022/04/21	1	31.65	0	0.00	31.60	1	7,709	0.01%
2022/04/18	1	32.00	0	0.00	31.30	1	8,049	0.01%
2022/04/14	12	32.37	3	32.53	32.30	9	8,330	0.11%
2022/04/13	10	32.70	0	0.00	32.85	10	8,546	0.12%
2022/04/11	40	32.92	5	32.70	32.70	35	9,696	0.36%
2022/04/08	2	34.60	2	34.23	34.15	0	9,656	0.00%
2022/04/07	7	35.29	15	35.33	34.05	-8	9,718	-0.08%
2022/04/06	0	0.00	20	35.90	35.70	-20	9,652	-0.21%
2022/04/01	1	35.85	0	0.00	35.90	1	9,998	0.01%
2022/03/31	2	35.98	1	36.25	35.50	1	11,313	0.01%
2022/03/30	5	35.64	13	35.94	35.95	-8	12,911	-0.06%
2022/03/29	13	35.65	1	36.15	34.90	12	13,307	0.09%
2022/03/28	21	35.02	2	35.30	35.55	19	13,210	0.14%
2022/03/25	5	35.63	34	36.23	35.60	-29	13,187	-0.22%
2022/03/24	4	35.84	14	35.86	35.50	-10	13,079	-0.08%
2022/03/23	39	35.34	45	35.52	35.35	-6	13,109	-0.05%
2022/03/22	1	35.60	15	35.60	35.70	-14	13,328	-0.11%
2022/03/21	3	34.93	101	35.26	35.10	-98	13,991	-0.70%	大賣/
2022/03/18	0	0.00	22	34.50	34.35	-22	14,029	-0.16%
2022/03/16	21	33.24	8	33.19	32.95	13	14,679	0.09%
2022/03/15	9	32.90	40	33.10	32.85	-31	14,651	-0.21%
2022/03/14	90.1	33.79	8	33.23	33.45	82.1	14,637	0.56%
2022/03/11	1	34.55	45	34.66	34.75	-44	14,521	-0.30%
2022/03/10	11	34.63	39	34.70	34.35	-28	14,539	-0.19%
2022/03/09	31	33.59	40	33.72	34.00	-9	14,477	-0.06%
2022/03/08	31	32.25	4	32.29	32.15	27	14,571	0.19%
2022/03/07	83	33.06	4	33.11	33.00	79	14,967	0.53%
2022/03/04	11	34.94	15	35.20	34.40	-4	15,099	-0.03%
2022/03/03	20	34.05	33	34.41	34.25	-13	15,121	-0.09%
2022/03/01	3	33.85	0	0.00	33.85	3	15,363	0.02%
2022/02/25	0	0.00	6	33.25	33.25	-6	15,621	-0.04%
2022/02/24	25	33.30	21	34.02	33.30	4	15,743	0.03%
2022/02/23	20	34.45	2	34.50	34.60	18	15,845	0.11%
2022/02/22	50	34.05	3	33.95	34.20	47	16,268	0.29%
2022/02/21	6	35.13	1	35.15	35.20	5	16,631	0.03%
2022/02/18	10	35.55	18	35.30	35.55	-8	17,442	-0.05%
2022/02/16	2	34.98	7	34.71	34.85	-5	18,411	-0.03%
2022/02/15	11	34.40	2	34.15	33.90	9	18,703	0.05%
2022/02/14	4	33.45	6	34.13	33.60	-2	19,805	-0.01%
2022/02/11	2	34.48	3	34.55	34.50	-1	21,027	0.00%
2022/02/10	1	35.25	11	35.25	34.80	-10	21,483	-0.05%
2022/02/09	3	34.85	26	35.26	35.10	-23	21,905	-0.10%
2022/02/08	0	0.00	14	34.62	34.75	-14	22,079	-0.06%
2022/02/07	27	33.09	117	33.65	33.95	-90	22,587	-0.40%	大賣/
2022/01/26	61	32.15	0	0.00	31.95	61	22,967	0.27%
2022/01/25	20	32.78	0	0.00	32.10	20	23,820	0.08%
2022/01/24	12	32.35	2	32.35	32.80	10	24,747	0.04%
2022/01/20	2	34.10	0	0.00	34.10	2	27,583	0.01%
2022/01/19	27	34.29	3	34.40	34.10	24	28,672	0.08%
2022/01/18	11	34.28	15	34.08	34.10	-4	29,621	-0.01%
2022/01/17	2	33.80	7	34.24	34.60	-5	29,597	-0.02%
2022/01/14	21	33.40	0	0.00	33.55	21	29,550	0.07%
2022/01/13	41	34.06	0	0.00	34.00	41	29,675	0.14%
2022/01/12	6	34.15	3	34.43	34.30	3	29,584	0.01%
2022/01/11	31	34.81	6	34.55	34.50	25	29,498	0.08%
2022/01/10	41	35.64	20	35.79	35.75	21	29,286	0.07%
2022/01/07	55	36.41	3	36.57	36.25	52	29,165	0.18%
2022/01/06	5	37.45	0	0.00	37.35	5	28,931	0.02%
2022/01/05	23	37.77	31	38.25	37.15	-8	28,728	-0.03%
2022/01/04	7	36.80	2	36.75	37.10	5	27,826	0.02%
2022/01/03	10.1	36.04	15	36.35	35.95	-4.9	27,520	-0.02%
2021/12/30	14	36.70	2	36.85	36.60	12	27,480	0.04%
2021/12/29	23	36.70	7	36.61	36.65	16	27,441	0.06%
2021/12/28	56.1	37.20	21	36.90	36.90	35.1	27,314	0.13%
2021/12/27	110.1	37.92	14	37.92	37.60	96.1	27,062	0.36%	大買/
2021/12/24	10	38.54	177.1	38.43	39.95	-167.1	26,024	-0.64%	大賣/鉅額交易
2021/12/23	24	36.49	15	36.23	36.35	9	24,424	0.04%
2021/12/21	0	0.00	1	34.80	35.15	-1	24,146	0.00%
2021/12/20	0	0.00	5	35.21	35.30	-5	24,258	-0.02%
2021/12/17	4	35.54	9	35.15	35.20	-5	24,494	-0.02%
2021/12/16	6	35.58	37.2	36.27	36.00	-31.2	25,278	-0.12%
2021/12/15	9	36.24	22	37.17	35.00	-13	25,333	-0.05%
2021/12/14	7	35.61	12	35.68	35.60	-5	24,657	-0.02%
2021/12/13	8	35.83	5	36.24	35.50	3	24,521	0.01%
2021/12/10	9.2	35.75	55.1	35.23	36.00	-45.9	24,219	-0.19%
2021/12/09	0	0.00	3	34.60	34.00	-3	23,755	-0.01%
2021/12/08	24	33.89	0	0.00	33.80	24	23,674	0.10%
2021/12/06	4	33.65	5	33.84	33.80	-1	23,497	0.00%
2021/12/03	3	33.15	0	0.00	33.15	3	23,397	0.01%
2021/12/02	1	32.70	6	33.03	32.35	-5	23,306	-0.02%
2021/12/01	37	32.58	38	32.59	33.25	-1	23,147	0.00%
2021/11/30	3	35.50	5	35.23	35.00	-2	22,756	-0.01%
2021/11/29	31	33.83	10	33.98	34.50	21	22,557	0.09%
2021/11/26	9	34.23	11	34.72	34.40	-2	22,383	-0.01%
2021/11/25	13	34.42	3	34.55	34.40	10	22,180	0.05%
2021/11/24	30	34.63	5	34.72	34.75	25	22,068	0.11%
2021/11/23	16	35.22	7	35.34	35.20	9	21,840	0.04%
2021/11/22	17	35.76	16	35.77	35.40	1	21,725	0.00%
2021/11/19	25	35.65	2	35.70	35.90	23	21,562	0.11%
2021/11/18	35	36.31	16	36.29	36.00	19	21,120	0.09%
2021/11/17	38	37.82	34	38.91	37.30	4	20,685	0.02%
2021/11/16	28	36.48	7	36.73	37.25	21	19,849	0.11%
2021/11/15	37	37.55	48.1	38.05	37.25	-11.1	19,423	-0.06%
2021/11/12	30	35.75	8	35.76	35.85	22	18,705	0.12%
2021/11/11	48	37.04	42	37.67	36.25	6	18,338	0.03%
2021/11/10	45	37.21	150.1	36.89	37.10	-105.1	17,216	-0.61%	大賣/鉅額交易
2021/11/09	32	34.95	26	35.26	34.90	6	15,946	0.04%
2021/11/08	18	34.24	23	34.63	34.70	-5	15,597	-0.03%
2021/11/05	46	34.01	8	34.04	34.25	38	15,295	0.25%
2021/11/04	18	34.19	63	34.87	34.40	-45	14,950	-0.30%
2021/11/03	11	33.76	6	33.48	33.30	5	14,421	0.03%
2021/11/02	27	34.39	71	33.59	33.10	-44	14,291	-0.31%
2021/11/01	40	35.77	19.1	35.99	36.30	21	13,606	0.15%
2021/10/29	88	34.31	35.1	33.86	34.60	52.9	12,750	0.41%
2021/10/28	79	32.45	58	32.33	32.20	21	11,254	0.19%
2021/10/27	22	30.27	95.1	31.46	31.95	-73.1	9,770	-0.75%
2021/10/26	79	29.53	233	30.14	29.05	-154	8,702	-1.77%	大賣/鉅額交易
2021/10/25	2	28.23	3	28.50	28.45	-1	7,660	-0.01%
2021/10/22	1	27.80	0	0.00	27.95	1	7,743	0.01%
2021/10/21	26	28.26	10	28.54	28.00	16	8,139	0.20%
2021/10/19	0	0.00	1	27.50	27.35	-1	7,935	-0.01%
2021/10/15	2	26.78	0	0.00	26.80	2	7,937	0.03%
2021/10/13	0	0.00	1	26.70	26.60	-1	7,905	-0.01%
2021/10/12	4	27.33	3	27.53	27.25	1	7,841	0.01%
2021/10/08	1	28.40	5	28.55	28.05	-4	7,779	-0.05%
2021/10/07	1	28.50	14	27.90	28.55	-13	7,768	-0.17%
2021/10/06	2	28.23	6	28.35	27.50	-4	7,741	-0.05%
2021/10/05	3	28.35	3	28.45	28.30	0	7,721	0.00%
2021/10/04	1	28.70	2.1	29.00	28.80	-1.1	7,622	-0.01%
2021/10/01	13	28.74	61	28.91	28.50	-48	7,383	-0.65%
2021/09/30	5	28.49	3	28.80	28.45	2	7,122	0.03%
2021/09/29	10	28.65	15	28.40	28.25	-5	7,123	-0.07%
2021/09/28	11	27.94	0	0.00	28.75	11	7,226	0.15%
2021/09/27	10	28.08	0	0.00	28.10	10	7,833	0.13%
2021/09/24	15	29.27	12	29.32	28.90	3	8,042	0.04%
2021/09/23	35	29.36	28	29.14	29.35	7	7,733	0.09%
2021/09/22	7	28.38	71	28.98	29.40	-64	6,798	-0.94%
2021/09/17	6	27.85	6	28.08	27.90	0	6,444	0.00%
2021/09/16	0	0.00	4	28.10	27.25	-4	6,417	-0.06%
2021/09/15	0	0.00	1	27.35	27.35	-1	6,317	-0.02%
2021/09/09	1	26.45	0	0.00	26.50	1	6,291	0.02%
2021/09/08	1	26.55	3	26.30	26.30	-2	6,296	-0.03%
2021/09/07	0	0.00	2	26.80	26.95	-2	6,297	-0.03%
2021/09/06	20	27.23	3	27.55	26.80	17	6,296	0.27%
2021/09/03	3	27.30	2	27.20	27.25	1	6,211	0.02%
2021/09/01	0	0.00	4	27.25	27.25	-4	6,095	-0.07%
2021/08/31	2	26.70	0	0.00	26.85	2	6,072	0.03%
2021/08/30	1	27.05	0	0.00	26.80	1	6,089	0.02%
2021/08/27	2	26.65	0	0.00	26.60	2	6,056	0.03%
2021/08/26	0	0.00	0.2	26.50	26.55	-0.2	6,004	0.00%
2021/08/25	8	26.70	1.4	26.31	26.70	6.6	5,983	0.11%
2021/08/24	0	0.00	2	26.00	25.90	-2	5,981	-0.03%
2021/08/23	0.5	26.14	0.1	26.10	26.10	0.4	6,001	0.01%
2021/08/19	0	0.00	1	25.45	25.30	-1	6,012	-0.02%
2021/08/18	2	26.00	0	0.00	26.40	2	6,042	0.03%
2021/08/16	0.2	26.80	0	0.00	26.45	0.2	6,022	0.00%
2021/08/13	0	0.00	15	27.05	27.00	-15	5,997	-0.25%
2021/08/12	6	27.60	15	27.79	27.30	-9	5,980	-0.15%
2021/08/11	21	27.41	8	27.76	27.90	13	5,844	0.22%
2021/08/10	26	27.67	33	27.51	27.25	-7	5,705	-0.12%
2021/08/09	3	27.80	4	27.89	27.80	-1	5,752	-0.02%
2021/08/06	34	28.28	203	28.46	28.45	-169	5,749	-2.94%	大賣/鉅額交易
2021/08/05	0	0.00	2.1	27.70	27.50	-2.1	5,460	-0.04%
2021/08/04	5	26.85	71	27.82	28.05	-66	5,397	-1.22%
2021/08/03	31	27.00	0	0.00	26.85	31	5,384	0.58%
2021/08/02	0	0.00	1	27.10	27.10	-1	5,506	-0.02%
2021/07/30	0	0.00	5	27.00	26.95	-5	5,531	-0.09%
2021/07/29	30	27.10	1	27.05	27.05	29	5,629	0.52%
2021/07/28	11.1	27.64	4	27.01	27.50	7.1	5,589	0.13%
2021/07/27	12	28.16	31.3	28.25	28.30	-19.3	5,543	-0.35%
2021/07/26	6	26.63	82	26.90	26.80	-76	5,184	-1.47%
2021/07/22	45.1	26.12	0	0.00	26.10	45.1	5,367	0.84%
2021/07/21	42	26.07	5	26.05	25.90	37	5,396	0.69%
2021/07/14	24	26.73	0	0.00	26.50	24	5,657	0.42%
2021/07/13	50	27.49	0	0.00	27.15	50	5,649	0.88%
2021/07/12	21	26.82	1	26.90	27.55	20	5,613	0.36%
2021/07/09	2	26.80	20	26.90	26.85	-18	5,555	-0.32%
2021/07/08	36	27.37	0	0.00	27.25	36	5,633	0.64%
2021/07/07	5	27.50	1	27.45	27.35	4	5,739	0.07%
2021/07/06	40	28.06	8	27.95	27.90	32	5,753	0.56%
2021/07/05	26	29.26	7	28.95	28.85	19	5,841	0.33%
2021/07/02	22	28.85	53.1	28.87	28.90	-31.1	5,701	-0.54%
2021/07/01	4	27.09	1	27.55	27.50	3	5,185	0.06%
2021/06/30	1	25.95	0	0.00	26.00	1	5,396	0.02%
2021/06/29	25.1	26.00	2	25.95	25.85	23.1	5,802	0.40%
2021/06/28	13.3	26.29	0	0.00	26.25	13.3	5,815	0.23%
2021/06/23	0	0.00	2	27.05	27.15	-2	5,794	-0.03%
2021/06/21	8	26.53	0	0.00	26.55	8	5,896	0.14%
2021/06/18	1	27.00	2	27.10	27.00	-1	5,929	-0.02%
2021/06/17	2	27.15	0	0.00	27.25	2	5,971	0.03%
2021/06/11	0.1	27.05	0	0.00	26.85	0.1	6,058	0.00%
2021/06/07	10	25.90	2	26.70	26.50	8	6,237	0.13%
2021/06/04	20	26.45	0	0.00	26.30	20	6,241	0.32%
2021/06/03	16	26.90	0	0.00	26.85	16	6,280	0.25%
2021/06/02	1	27.10	4	26.73	26.80	-3	6,332	-0.05%
2021/05/28	7	26.20	0	0.00	26.35	7	6,488	0.11%
2021/05/27	6	25.45	0	0.00	26.10	6	6,493	0.09%
2021/05/26	1	25.80	0	0.00	25.70	1	6,527	0.02%
2021/05/25	0.1	25.95	0	0.00	25.75	0.1	6,504	0.00%
2021/05/24	9	25.53	0	0.00	25.75	9	6,556	0.14%
2021/05/21	1	25.55	3	25.35	25.50	-2	6,611	-0.03%
2021/05/20	1	25.10	0	0.00	25.15	1	6,854	0.01%
2021/05/19	0	0.00	1	25.15	25.05	-1	6,914	-0.01%
2021/05/17	1	23.00	1	23.00	23.00	0	6,981	0.00%
2021/05/14	1	25.20	0	0.00	24.80	1	6,950	0.01%
2021/05/13	1.1	24.57	0	0.00	25.05	1.1	7,022	0.01%
2021/05/12	1	26.15	15	25.72	25.45	-14	6,988	-0.20%
2021/05/11	121	27.16	0	0.00	26.55	121	6,855	1.77%	大買/鉅額交易
2021/05/10	11	28.35	0	0.00	28.25	11	6,814	0.16%
2021/05/06	3	28.35	35	29.00	29.05	-32	6,726	-0.48%
2021/05/05	0	0.00	1	27.30	27.20	-1	6,620	-0.02%
2021/05/04	75	27.18	2	27.90	27.20	73	6,710	1.09%
2021/04/28	2	29.85	2	29.88	29.90	0	6,596	0.00%
2021/04/26	0	0.00	7	29.12	29.05	-7	6,546	-0.11%
2021/04/23	9	29.05	12	29.10	29.05	-3	6,574	-0.05%
2021/04/22	2	29.60	17	29.78	29.05	-15	6,618	-0.23%
2021/04/21	7	29.99	0	0.00	29.95	7	6,558	0.11%
2021/04/20	8	29.59	30	29.60	29.65	-22	6,499	-0.34%
2021/04/19	7	29.55	10	29.50	29.45	-3	6,594	-0.05%
2021/04/16	1	29.20	5	29.25	29.25	-4	6,646	-0.06%
2021/04/15	0	0.00	3	29.17	29.05	-3	6,984	-0.04%
2021/04/14	6.1	28.59	42	28.89	28.95	-35.9	7,744	-0.46%
2021/04/13	9.1	30.01	3	30.07	29.25	6.1	7,860	0.08%
2021/04/12	7	30.03	11	29.92	30.15	-4	7,837	-0.05%
2021/04/09	105.1	30.45	22	30.12	30.10	83.1	7,846	1.06%	大買/
2021/04/08	44	30.97	48	31.05	30.95	-4	7,669	-0.05%
2021/04/07	29	31.21	23	31.48	31.30	6	7,565	0.08%
2021/04/06	44	31.24	108	30.97	31.35	-64	7,343	-0.87%	大賣/
2021/04/01	32	29.72	13	29.71	29.90	19	6,835	0.28%
2021/03/31	5	29.16	4	29.11	28.95	1	6,472	0.02%
2021/03/30	14	29.11	13	29.10	29.15	1	6,609	0.02%
2021/03/29	1	28.60	0	0.00	28.65	1	6,537	0.02%
2021/03/25	5	29.01	3	28.82	28.70	2	6,643	0.03%
2021/03/23	4	28.91	15	28.95	28.75	-11	6,679	-0.16%
2021/03/22	4	29.03	0	0.00	29.20	4	6,663	0.06%
2021/03/19	17	28.83	5	28.77	28.90	12	6,684	0.18%
2021/03/18	11	28.70	1	28.65	28.70	10	6,677	0.15%
2021/03/17	10	28.70	0	0.00	28.65	10	6,757	0.15%
2021/03/15	2	28.40	0	0.00	28.35	2	6,999	0.03%
2021/03/12	0	0.00	5	28.72	28.55	-5	7,075	-0.07%
2021/03/11	1	28.60	3	28.70	28.70	-2	7,383	-0.03%
2021/03/09	3	28.75	1	28.50	28.60	2	7,626	0.03%
2021/03/08	5	29.31	5	28.99	28.95	0	7,746	0.00%
2021/03/05	5	29.15	1	29.05	29.30	4	7,831	0.05%
2021/03/04	2	28.55	16	28.66	28.75	-14	7,950	-0.18%
2021/03/03	1	28.65	0	0.00	28.75	1	8,118	0.01%
2021/03/02	7	29.09	2	29.15	28.90	5	8,466	0.06%
2021/02/26	0	0.00	6	28.90	29.30	-6	9,090	-0.07%
2021/02/25	11	29.38	6	29.52	29.40	5	9,524	0.05%
2021/02/24	12	29.63	0	0.00	29.30	12	9,629	0.12%
2021/02/23	10	29.70	5	29.67	29.70	5	9,582	0.05%
2021/02/22	14	30.14	12	30.19	30.10	2	9,545	0.02%
2021/02/19	2	29.75	1	29.55	29.75	1	9,340	0.01%
2021/02/18	8	29.08	0	0.00	29.15	8	9,323	0.09%
2021/02/17	4	28.88	14	28.79	28.95	-10	9,339	-0.11%
2021/02/05	0	0.00	1	28.70	28.85	-1	9,308	-0.01%
2021/02/04	9	28.92	14	29.23	29.10	-5	9,358	-0.05%
2021/02/03	0	0.00	1	28.50	28.50	-1	9,326	-0.01%
2021/02/02	1	28.30	0	0.00	28.20	1	9,438	0.01%
2021/02/01	10	27.45	0	0.00	27.90	10	9,682	0.10%
2021/01/29	0	0.00	1	28.75	28.20	-1	9,673	-0.01%
2021/01/28	0	0.00	2	28.65	28.80	-2	9,829	-0.02%
2021/01/26	9	28.89	0	0.00	28.85	9	9,887	0.09%
2021/01/25	0	0.00	1	28.40	28.40	-1	9,849	-0.01%
2021/01/22	4	28.29	0	0.00	28.60	4	9,901	0.04%
2021/01/21	2	27.95	1	28.65	27.95	1	9,941	0.01%
2021/01/20	4	28.65	0	0.00	28.20	4	10,007	0.04%
2021/01/18	0	0.00	1	29.10	29.15	-1	10,064	-0.01%
2021/01/15	2	28.90	0	0.00	28.80	2	10,122	0.02%
2021/01/14	1	29.55	14	29.41	29.55	-13	10,154	-0.13%
2021/01/13	1	29.05	0	0.00	29.05	1	10,198	0.01%
2021/01/12	20	29.16	1	29.40	29.00	19	10,221	0.19%
2021/01/11	12	29.67	4	29.75	29.65	8	10,156	0.08%
2021/01/08	134	29.91	30.5	30.00	30.20	103.5	10,271	1.01%	大買/鉅額交易
2021/01/07	16	30.85	111	30.67	31.25	-95	10,264	-0.93%	大賣/
2021/01/06	52.5	29.30	62	29.53	29.45	-9.5	10,401	-0.09%
2021/01/05	46	29.53	20	29.70	29.50	26	10,848	0.24%
2021/01/04	0	0.00	2	29.40	29.30	-2	10,806	-0.02%
2020/12/31	1	29.05	54	29.00	28.95	-53	10,719	-0.49%
2020/12/30	0	0.00	2	29.10	29.00	-2	10,720	-0.02%
2020/12/28	2	28.75	11	28.90	29.05	-9	10,807	-0.08%
2020/12/25	10	28.91	0	0.00	28.85	10	10,741	0.09%
2020/12/24	1	28.95	10	29.10	29.05	-9	10,699	-0.08%
2020/12/23	0	0.00	7	28.39	28.45	-7	10,545	-0.07%
2020/12/22	16	28.26	0	0.00	27.80	16	10,587	0.15%
2020/12/21	17	27.66	0	0.00	28.20	17	10,567	0.16%
2020/12/18	2	28.15	0	0.00	28.00	2	10,552	0.02%
2020/12/17	1	28.70	11	28.30	28.30	-10	10,550	-0.09%
2020/12/16	0	0.00	10	28.35	28.50	-10	10,647	-0.09%
2020/12/15	17	28.18	1	28.05	28.05	16	10,752	0.15%
2020/12/14	1	28.60	0	0.00	28.75	1	10,775	0.01%
2020/12/11	39	28.36	2	28.65	28.55	37	10,797	0.34%
2020/12/10	73	29.03	2	29.13	28.95	71	10,799	0.66%
2020/12/09	11	29.82	0	0.00	29.45	11	10,678	0.10%
2020/12/08	26	29.71	2	29.70	29.65	24	10,686	0.22%
2020/12/07	29	30.62	7	30.36	30.10	22	10,646	0.21%
2020/12/04	2	29.63	2	29.70	29.55	0	10,389	0.00%
2020/12/03	3	29.88	15	29.93	29.65	-12	10,475	-0.11%
2020/12/02	17	29.59	7	29.52	29.35	10	10,456	0.10%
2020/12/01	6	29.23	2	29.38	29.25	4	10,437	0.04%
2020/11/30	14	29.37	16	29.54	29.55	-2	10,438	-0.02%
2020/11/27	16	29.22	8	29.15	28.90	8	10,370	0.08%
2020/11/26	14	28.78	21	28.83	28.60	-7	10,410	-0.07%
2020/11/25	18	28.76	43	29.23	28.70	-25	10,293	-0.24%
2020/11/24	9	27.75	72	28.10	28.00	-63	9,916	-0.64%
2020/11/23	4	27.05	4	26.99	27.05	0	10,531	0.00%
2020/11/20	6	26.50	0	0.00	26.50	6	10,995	0.05%
2020/11/18	16	26.31	0	0.00	26.40	16	12,277	0.13%
2020/11/17	1	26.50	0	0.00	26.30	1	12,330	0.01%
2020/11/16	7	26.61	1	26.50	26.50	6	12,539	0.05%
2020/11/13	0	0.00	0.1	26.50	26.70	-0.1	12,918	0.00%
2020/11/12	1	26.55	0	0.00	26.70	1	12,992	0.01%
2020/11/11	2	27.00	1	26.95	27.00	1	13,063	0.01%
2020/11/10	9	26.58	11	26.98	26.60	-2	13,212	-0.02%
2020/11/09	15	27.31	24	27.48	27.25	-9	13,237	-0.07%
2020/11/06	8	26.99	8	26.95	26.95	0	13,109	0.00%
2020/11/05	1	27.05	5	27.18	27.05	-4	13,502	-0.03%
2020/11/04	3	26.75	3	26.70	26.70	0	14,041	0.00%
2020/11/03	0	0.00	6	26.99	26.65	-6	14,123	-0.04%
2020/11/02	3	26.12	5	26.24	26.25	-2	14,129	-0.01%
2020/10/30	4	26.65	10	26.48	26.10	-6	14,159	-0.04%
2020/10/29	2	26.38	1	26.30	26.60	1	14,257	0.01%
2020/10/28	1	26.95	4	27.18	26.80	-3	14,356	-0.02%
2020/10/27	14	26.66	6	26.73	26.65	8	14,261	0.06%
2020/10/26	5	27.17	3	27.08	27.00	2	14,253	0.01%
2020/10/23	3	27.00	11	27.00	26.80	-8	14,219	-0.06%
2020/10/22	8	26.96	6	26.93	26.65	2	14,153	0.01%
2020/10/21	11	26.70	5	26.99	26.60	6	14,090	0.04%
2020/10/20	2	26.50	6	26.44	26.55	-4	14,113	-0.03%
2020/10/19	5	26.52	2	26.55	26.40	3	14,127	0.02%
2020/10/16	11	26.43	1	26.35	26.30	10	14,211	0.07%
2020/10/15	14	26.90	3	26.92	26.70	11	14,127	0.08%
2020/10/14	69	27.83	94	27.42	27.35	-25	13,843	-0.18%
2020/10/13	25	26.62	66	26.31	26.85	-41	13,162	-0.31%
2020/10/12	10	25.35	10	25.40	25.40	0	12,871	0.00%
2020/10/08	0	0.00	4	25.15	25.15	-4	13,148	-0.03%
2020/10/07	7	24.98	7	25.17	25.15	0	13,411	0.00%
2020/10/06	1	24.95	0	0.00	25.20	1	13,424	0.01%
2020/10/05	12	24.08	1	24.10	24.00	11	13,370	0.08%
2020/09/29	12	24.27	0	0.00	23.85	12	13,506	0.09%
2020/09/25	5	23.86	5	23.15	23.30	0	13,669	0.00%
2020/09/24	1	24.15	2	24.23	24.05	-1	13,606	-0.01%
2020/09/23	3	25.05	1	24.70	24.65	2	13,637	0.01%
2020/09/22	2	25.13	0	0.00	24.90	2	13,792	0.01%
2020/09/21	13	25.77	13	25.88	25.55	0	13,707	0.00%
2020/09/18	3	25.85	3	25.73	25.85	0	13,614	0.00%
2020/09/17	2	25.40	3	25.63	25.40	-1	13,518	-0.01%
2020/09/16	9	25.32	3	25.15	25.15	6	13,427	0.04%
2020/09/15	4	25.25	3	25.17	25.35	1	13,387	0.01%
2020/09/14	2	24.55	2	24.70	24.70	0	13,326	0.00%
2020/09/11	14	24.44	7	24.66	24.30	7	13,291	0.05%
2020/09/10	13	25.04	20	25.10	25.05	-7	13,146	-0.05%
2020/09/09	5	25.12	13	25.30	25.30	-8	13,065	-0.06%
2020/09/08	17	25.92	10	25.93	25.65	7	12,970	0.05%
2020/09/07	46	25.79	4	25.91	25.60	42	12,800	0.33%
2020/09/04	2	25.23	1	25.40	25.40	1	12,613	0.01%
2020/09/03	2	25.53	2	25.55	25.30	0	12,470	0.00%
2020/09/02	69	25.73	12	25.56	25.50	57	12,328	0.46%
2020/09/01	1	25.30	0	0.00	25.25	1	12,153	0.01%
2020/08/31	9	26.01	28	25.86	25.85	-19	11,924	-0.16%
2020/08/28	9	25.99	39	26.22	26.20	-30	11,663	-0.26%
2020/08/27	43	26.56	20	26.99	26.30	23	11,390	0.20%
2020/08/26	9	25.84	7	25.89	25.65	2	10,297	0.02%
2020/08/25	42	25.38	36	25.64	26.40	6	9,697	0.06%
2020/08/24	20	24.76	1	24.85	24.95	19	8,780	0.22%
2020/08/21	21	23.93	5	23.55	24.00	16	8,376	0.19%
2020/08/20	7	24.81	9	23.62	23.40	-2	8,269	-0.02%
2020/08/19	14	25.21	7	25.51	25.45	7	7,991	0.09%
2020/08/18	1	24.25	1	24.70	24.80	0	7,530	0.00%
2020/08/17	14	24.78	4	24.68	24.70	10	7,421	0.13%
2020/08/14	17	24.71	70	24.74	24.85	-53	7,251	-0.73%
2020/08/13	0	0.00	13	24.14	24.00	-13	7,003	-0.19%
2020/08/12	4	24.64	2	24.70	24.55	2	6,865	0.03%
2020/08/11	38	24.91	6	24.83	24.80	32	6,718	0.48%
2020/08/10	14	24.11	49	24.59	25.30	-35	6,250	-0.56%
2020/08/07	0	0.00	7	23.59	23.50	-7	5,512	-0.13%
2020/08/06	7	23.30	0	0.00	23.10	7	5,373	0.13%
2020/08/05	3	23.50	0	0.00	23.30	3	5,299	0.06%
2020/08/04	0	0.00	4	23.50	23.30	-4	5,214	-0.08%
2020/08/03	1	23.15	9	23.43	23.20	-8	5,131	-0.16%
2020/07/30	4	22.25	4	22.70	22.70	0	4,934	0.00%
2020/07/22	0	0.00	16	22.84	23.25	-16	4,529	-0.35%
2020/07/20	0	0.00	1	22.90	22.65	-1	4,303	-0.02%
2020/07/17	1	22.80	0	0.00	23.15	1	4,216	0.02%
2020/07/16	18	23.46	6	23.61	23.60	12	3,989	0.30%
2020/07/15	13	22.65	16	22.76	22.70	-3	3,602	-0.08%
2020/07/14	1	22.00	14	21.86	22.30	-13	3,287	-0.40%
2020/07/13	0	0.00	6	21.38	21.10	-6	3,001	-0.20%
2020/07/10	1	21.15	0	0.00	21.10	1	2,971	0.03%
2020/07/09	4	20.76	0	0.00	20.70	4	2,861	0.14%
2020/07/08	1	21.10	1	20.60	20.70	0	2,907	0.00%
2020/07/06	2	20.50	0	0.00	20.55	2	2,786	0.07%
2020/07/03	4	20.60	9	20.53	20.50	-5	2,673	-0.19%
2020/07/02	0	0.00	11	20.61	20.55	-11	2,662	-0.41%
2020/07/01	0	0.00	3	20.92	21.00	-3	2,564	-0.12%
2020/06/29	10	19.60	0	0.00	19.55	10	2,360	0.42%
2020/06/22	1	20.70	0	0.00	20.70	1	2,383	0.04%
2020/06/15	6	20.40	0	0.00	20.30	6	2,501	0.24%
2020/06/03	0	0.00	1	20.90	20.80	-1	2,785	-0.04%
2020/06/01	0	0.00	7	20.65	20.65	-7	2,800	-0.25%
2020/05/28	4	20.45	15	20.62	20.40	-11	2,816	-0.39%
2020/05/27	0	0.00	1	20.40	20.40	-1	2,837	-0.04%
2020/05/26	0	0.00	1	20.45	20.40	-1	2,887	-0.03%
2020/05/18	1	19.80	0	0.00	19.70	1	3,072	0.03%
2020/05/15	1	20.00	41	19.99	19.95	-40	3,112	-1.29%
2020/05/12	0	0.00	4	20.45	20.50	-4	3,246	-0.12%
2020/05/11	12	20.44	0	0.00	20.40	12	3,273	0.37%
2020/05/08	38	20.58	0	0.00	20.40	38	3,271	1.16%
2020/05/05	0	0.00	10	20.50	20.50	-10	3,310	-0.30%
2020/05/04	2	20.60	0	0.00	20.50	2	3,346	0.06%
2020/04/30	0	0.00	10	20.85	20.90	-10	3,364	-0.30%
2020/04/29	10	20.48	0	0.00	20.50	10	3,390	0.29%
2020/04/28	2	20.35	0	0.00	20.30	2	3,444	0.06%
2020/04/27	1	20.20	1	20.20	20.20	0	3,585	0.00%
2020/04/24	10	20.05	0	0.00	20.10	10	3,622	0.28%
2020/04/22	0	0.00	6	18.88	19.30	-6	3,682	-0.16%
2020/04/20	1	19.85	0	0.00	19.80	1	3,824	0.03%
2020/04/16	5	19.90	1	19.80	20.00	4	3,918	0.10%
2020/04/15	0	0.00	2	20.20	20.10	-2	3,922	-0.05%
2020/04/14	0	0.00	10	19.85	20.00	-10	3,916	-0.26%
2020/04/13	0	0.00	2	19.70	19.80	-2	3,913	-0.05%
2020/04/10	0	0.00	1	19.15	19.20	-1	3,842	-0.03%
2020/04/09	81	19.20	1	19.15	19.10	80	3,886	2.06%
2020/04/08	9	18.82	0	0.00	19.25	9	3,879	0.23%
2020/04/07	29	18.49	0	0.00	18.65	29	3,880	0.75%
2020/04/06	0	0.00	2	18.05	18.30	-2	3,965	-0.05%
2020/04/01	6	18.03	0	0.00	18.10	6	3,974	0.15%
2020/03/31	4	18.18	0	0.00	17.95	4	3,977	0.10%
2020/03/27	1	18.35	0	0.00	18.20	1	4,021	0.02%
2020/03/19	0	0.00	2	15.35	15.35	-2	3,869	-0.05%
2020/03/17	0	0.00	39	17.47	17.40	-39	3,870	-1.01%
2020/03/16	2	18.95	3	19.05	18.25	-1	3,862	-0.03%
2020/03/13	5	18.67	2	18.40	18.80	3	3,864	0.08%
2020/03/11	10	21.80	10	21.90	21.30	0	3,829	0.00%
2020/03/09	0	0.00	2	22.65	22.05	-2	3,775	-0.05%
2020/03/06	2	22.98	0	0.00	22.95	2	3,723	0.05%
2020/03/04	1	23.10	0	0.00	23.10	1	3,770	0.03%
2020/03/02	0	0.00	2	23.55	23.10	-2	3,978	-0.05%
2020/02/27	0	0.00	4	23.45	23.35	-4	4,062	-0.10%
2020/02/26	7	24.00	0	0.00	23.95	7	4,114	0.17%
2020/02/25	0	0.00	1	23.65	24.05	-1	4,137	-0.02%
2020/02/24	2	24.10	0	0.00	24.05	2	4,155	0.05%
2020/02/20	0	0.00	2	24.70	24.50	-2	4,153	-0.05%
2020/02/18	1	23.90	3	24.07	24.10	-2	4,320	-0.05%
2020/02/17	1	24.10	0	0.00	24.05	1	4,607	0.02%
2020/02/14	1	23.35	30	23.60	23.55	-29	4,521	-0.64%
2020/02/12	0	0.00	5	23.25	23.25	-5	4,518	-0.11%
2020/02/11	2	22.95	0	0.00	23.10	2	4,486	0.04%
2020/02/10	2	22.50	0	0.00	22.65	2	4,491	0.04%
2020/02/07	0	0.00	6	23.05	22.95	-6	4,514	-0.13%
2020/02/06	21	23.25	15	23.23	23.35	6	4,491	0.13%
2020/02/03	12	21.76	10	22.40	22.50	2	4,378	0.05%
2020/01/30	40	23.00	16	23.46	22.85	24	4,275	0.56%
2020/01/20	1	25.30	3	25.38	25.35	-2	4,161	-0.05%
2020/01/17	8	25.05	2	25.15	25.10	6	4,193	0.14%
2020/01/16	0	0.00	1	25.25	25.25	-1	4,164	-0.02%
2020/01/15	8	25.01	5	24.81	25.15	3	4,079	0.07%
2020/01/14	1	25.20	9	25.15	25.00	-8	4,057	-0.20%
2020/01/13	4	24.75	18	24.46	24.85	-14	3,956	-0.35%
2020/01/07	12	23.75	0	0.00	23.80	12	3,796	0.32%
2020/01/06	3	24.00	0	0.00	23.95	3	3,775	0.08%
2020/01/03	18	24.28	5	24.20	24.25	13	3,793	0.34%
2020/01/02	0	0.00	1	24.40	24.40	-1	3,817	-0.03%
2019/12/30	8	24.49	24	24.59	24.50	-16	3,801	-0.42%
2019/12/27	0	0.00	9	24.10	24.20	-9	3,679	-0.24%
2019/12/25	10	24.05	5	24.20	24.05	5	3,655	0.14%
2019/12/20	1	23.90	0	0.00	23.80	1	3,629	0.03%
2019/12/17	0	0.00	1	23.75	23.80	-1	3,649	-0.03%
2019/12/16	3	23.50	0	0.00	23.75	3	3,639	0.08%
2019/12/13	16	23.76	4	23.73	23.60	12	3,609	0.33%
2019/12/12	8	24.23	5	24.30	23.95	3	3,564	0.08%
2019/12/11	0	0.00	5	24.20	24.20	-5	3,511	-0.14%
2019/12/09	2	23.90	15	24.00	23.90	-13	3,438	-0.38%
2019/12/05	0	0.00	20	23.71	23.60	-20	3,373	-0.59%
2019/12/04	0	0.00	10	23.50	23.55	-10	3,393	-0.29%
2019/12/03	2	23.30	0	0.00	23.55	2	3,520	0.06%
2019/12/02	1	23.45	5	23.45	23.50	-4	3,554	-0.11%
2019/11/29	5	23.53	0	0.00	23.60	5	3,547	0.14%
2019/11/28	1	24.05	2	24.08	23.90	-1	3,500	-0.03%
2019/11/27	6	24.38	20	24.44	24.35	-14	3,552	-0.39%
2019/11/26	0	0.00	9	23.92	24.00	-9	3,402	-0.26%
2019/11/25	3	23.85	14	23.76	23.70	-11	3,296	-0.33%
2019/11/22	4	23.35	5	23.34	23.40	-1	3,240	-0.03%
2019/11/21	0	0.00	2	23.30	23.25	-2	3,227	-0.06%
2019/11/20	0	0.00	2	23.20	23.15	-2	3,311	-0.06%
2019/11/19	1	23.10	4	23.25	23.35	-3	3,395	-0.09%
2019/11/18	0	0.00	2	23.60	23.15	-2	3,401	-0.06%
2019/11/15	15	23.29	25	23.37	23.25	-10	3,352	-0.30%
2019/11/14	2	22.55	86	23.02	22.95	-84	3,139	-2.68%
2019/11/13	1	21.85	0	0.00	21.85	1	2,844	0.04%
2019/11/06	0	0.00	4	22.85	22.55	-4	3,240	-0.12%
2019/11/04	0	0.00	4	22.63	22.65	-4	3,244	-0.12%
2019/11/01	1	22.10	0	0.00	22.40	1	3,224	0.03%
2019/10/28	2	22.55	4	22.64	22.65	-2	3,593	-0.06%
2019/10/25	0	0.00	16	22.67	22.50	-16	3,564	-0.45%
2019/10/24	2	22.38	1	22.45	22.35	1	3,504	0.03%
2019/10/22	0	0.00	8	22.58	22.30	-8	3,512	-0.23%
2019/10/17	10	21.95	0	0.00	21.90	10	3,474	0.29%
2019/10/15	0	0.00	1	22.00	21.95	-1	3,474	-0.03%
2019/10/14	0	0.00	2	22.05	22.05	-2	3,471	-0.06%
2019/10/09	3	22.13	0	0.00	22.00	3	3,465	0.09%
2019/10/08	3	22.25	0	0.00	22.00	3	3,443	0.09%
2019/10/07	4	22.35	13	22.12	22.30	-9	3,385	-0.27%
2019/09/27	11	21.40	0	0.00	21.30	11	3,464	0.32%
2019/09/23	2	22.55	0	0.00	22.50	2	3,460	0.06%
2019/09/17	0	0.00	1	21.95	21.90	-1	3,404	-0.03%
2019/09/10	8	22.14	0	0.00	22.10	8	3,584	0.22%
2019/09/09	6	22.35	3	22.60	22.35	3	3,556	0.08%
2019/09/06	15	22.69	15	22.70	22.65	0	3,516	0.00%
2019/09/05	20	22.95	30	22.83	22.95	-10	3,455	-0.29%
2019/09/04	0	0.00	5	22.65	22.65	-5	3,324	-0.15%
2019/09/03	5	22.40	5	22.35	22.35	0	3,285	0.00%
2019/09/02	0	0.00	12	22.28	22.45	-12	3,267	-0.37%
2019/08/30	8	22.30	0	0.00	22.15	8	3,245	0.25%
2019/08/26	0	0.00	1	21.60	21.55	-1	3,101	-0.03%
2019/08/23	1	21.85	1	22.25	22.05	0	3,080	0.00%
2019/08/22	1	23.30	1.3	23.38	23.40	-0.3	2,951	-0.01%
2019/08/16	3	22.93	10	22.90	22.85	-7	2,745	-0.25%
2019/08/15	3	22.60	0	0.00	22.80	3	2,707	0.11%
2019/08/14	14	23.34	6	23.62	23.10	8	2,666	0.30%
2019/08/13	0	0.00	10	23.50	23.30	-10	2,616	-0.38%
2019/08/12	0	0.00	16	23.35	23.55	-16	2,551	-0.63%
2019/08/08	10.3	22.70	6	22.82	22.75	4.3	2,376	0.18%
2019/08/07	0	0.00	2	22.30	22.25	-2	2,279	-0.09%
2019/08/06	1	21.25	0	0.00	21.90	1	2,291	0.04%
2019/07/30	1	23.00	33	22.65	22.50	-32	2,184	-1.46%
2019/07/29	0	0.00	1	21.85	21.75	-1	2,002	-0.05%
2019/07/26	1	21.70	7	21.82	21.75	-6	2,077	-0.29%
2019/07/25	15	21.53	3	21.58	21.60	12	2,113	0.57%
2019/07/24	0	0.00	6	21.60	21.40	-6	2,112	-0.28%
2019/07/15	0	0.00	3	21.40	21.45	-3	2,511	-0.12%
2019/07/12	0	0.00	6	21.30	21.45	-6	2,581	-0.23%
2019/07/11	0	0.00	4	21.35	21.15	-4	2,618	-0.15%
2019/07/10	1	21.00	0	0.00	21.10	1	2,754	0.04%
2019/07/09	4	21.28	4	21.24	21.15	0	2,893	0.00%
2019/07/02	1	20.45	0	0.00	20.50	1	3,347	0.03%
2019/06/28	0	0.00	1	20.40	20.40	-1	3,382	-0.03%
2019/06/21	1	20.60	3	20.70	20.45	-2	3,496	-0.06%
2019/06/20	7	21.26	4	21.20	21.10	3	3,487	0.09%
2019/06/19	0	0.00	1	19.60	19.75	-1	3,382	-0.03%
2019/06/12	1	19.70	0	0.00	19.75	1	3,796	0.03%
2019/06/04	0	0.00	1	19.35	19.30	-1	4,378	-0.02%
2019/05/31	4	19.78	4	19.73	19.70	0	4,548	0.00%
2019/05/28	4	18.75	0	0.00	18.55	4	5,140	0.08%
2019/05/24	2	19.10	0	0.00	19.05	2	5,169	0.04%
2019/05/21	5	19.50	0	0.00	19.45	5	5,266	0.09%
2019/05/20	4	19.05	0	0.00	19.40	4	5,301	0.08%
2019/05/17	0	0.00	5	19.35	19.30	-5	5,307	-0.09%
2019/05/14	9	20.05	0	0.00	20.20	9	5,430	0.17%
2019/05/10	4	20.63	0	0.00	20.60	4	5,498	0.07%
2019/05/09	19	21.29	0	0.00	20.85	19	5,609	0.34%
2019/05/08	2	21.70	2	21.75	21.85	0	5,716	0.00%
2019/05/07	0	0.00	3	22.15	22.05	-3	5,742	-0.05%
2019/05/06	9	22.10	0	0.00	22.00	9	5,720	0.16%
2019/05/03	0	0.00	2	23.10	22.80	-2	5,639	-0.04%
2019/05/02	0	0.00	6	22.90	22.90	-6	5,555	-0.11%
2019/04/30	0	0.00	50	22.50	22.50	-50	5,507	-0.91%
2019/04/29	0	0.00	1	22.40	22.20	-1	5,488	-0.02%
2019/04/25	0	0.00	6	23.10	22.75	-6	5,471	-0.11%
2019/04/23	0	0.00	5	22.75	22.60	-5	5,495	-0.09%
2019/04/22	5	22.90	11	23.00	22.90	-6	5,439	-0.11%
2019/04/19	0	0.00	6	22.52	22.45	-6	5,308	-0.11%
2019/04/16	3	22.50	2	22.40	22.45	1	5,118	0.02%
2019/04/15	10	22.10	22	22.48	22.50	-12	4,977	-0.24%
2019/04/11	11	21.73	3	21.85	21.65	8	4,799	0.17%
2019/04/10	15	22.26	9	22.29	22.10	6	4,723	0.13%
2019/04/09	1	21.70	2	21.80	21.80	-1	4,415	-0.02%
2019/03/29	5	20.80	0	0.00	20.85	5	4,083	0.12%
2019/03/22	1	21.60	2	21.40	21.20	-1	4,000	-0.02%
2019/03/21	2	21.98	1	21.55	21.70	1	3,969	0.03%
2019/03/20	9	20.82	1	21.20	21.50	8	4,124	0.19%
2019/03/18	1	21.00	0	0.00	21.15	1	4,062	0.02%
2019/03/13	2	21.20	0	0.00	21.15	2	4,052	0.05%
2019/03/12	15	21.45	0	0.00	21.30	15	4,033	0.37%
2019/03/11	4	21.16	6	21.10	21.15	-2	4,010	-0.05%
2019/03/08	7	22.55	15	22.50	22.60	-8	3,818	-0.21%
2019/03/07	0	0.00	10	22.40	22.05	-10	3,709	-0.27%
2019/03/05	2	22.33	1	22.35	22.10	1	3,530	0.03%
2019/03/04	5	22.68	83	22.57	23.00	-78	3,385	-2.30%
2019/02/27	8	21.35	24	21.51	21.50	-16	2,983	-0.54%
2019/02/25	0	0.00	4	21.01	21.00	-4	2,837	-0.14%
2019/02/22	0	0.00	6	21.04	21.00	-6	2,895	-0.21%
2019/02/21	10	20.95	0	0.00	21.10	10	2,876	0.35%
2019/02/20	2	21.20	2	21.20	20.90	0	2,815	0.00%
2019/02/19	0	0.00	1	21.00	20.95	-1	2,785	-0.04%
2019/02/18	0	0.00	1	20.95	20.75	-1	2,743	-0.04%
2019/02/15	3	20.90	13	20.87	20.90	-10	2,723	-0.37%
2019/02/14	0	0.00	5	20.78	20.80	-5	2,685	-0.19%
2019/02/13	0	0.00	23	21.13	20.75	-23	2,648	-0.87%
2019/02/12	11	20.60	23	20.66	20.65	-12	2,545	-0.47%
2019/02/11	0	0.00	5	20.36	20.25	-5	2,463	-0.20%
2019/01/30	23	20.25	23	20.32	20.10	0	2,412	0.00%
2019/01/29	6	19.93	14	19.96	20.00	-8	2,272	-0.35%
2019/01/28	0	0.00	15	19.47	19.75	-15	2,101	-0.71%
2019/01/25	0	0.00	2	19.05	19.05	-2	2,163	-0.09%
2019/01/24	0	0.00	2	19.00	18.95	-2	2,178	-0.09%
2019/01/22	2	19.00	10	19.00	19.00	-8	2,172	-0.37%
2019/01/16	27	19.90	4	19.96	19.95	23	2,122	1.08%
2019/01/15	0	0.00	2	19.40	19.55	-2	1,974	-0.10%
2019/01/11	0	0.00	1	19.50	19.45	-1	1,970	-0.05%
2019/01/07	3	19.08	1	18.80	19.20	2	1,935	0.10%
2018/12/28	1	18.85	0	0.00	18.90	1	1,978	0.05%
2018/12/27	0	0.00	26	19.05	18.85	-26	2,008	-1.29%
2018/12/26	6	19.11	0	0.00	18.85	6	2,003	0.30%
2018/12/24	1	19.25	0	0.00	19.30	1	2,010	0.05%
2018/12/22	2	19.18	0	0.00	19.15	2	2,015	0.10%
2018/12/21	1	19.00	10	18.90	19.20	-9	2,030	-0.44%
2018/12/20	3	19.13	0	0.00	19.00	3	2,036	0.15%
2018/12/19	7	19.39	0	0.00	19.30	7	2,027	0.35%
2018/12/18	31	19.85	0	0.00	19.50	31	2,063	1.50%
2018/12/17	1	20.30	1	20.40	20.10	0	2,122	0.00%
2018/12/14	3	20.30	16	20.49	20.40	-13	2,118	-0.61%
2018/12/13	74	20.98	45	20.76	20.70	29	2,079	1.39%
2018/12/12	0	0.00	2	20.10	20.15	-2	1,712	-0.12%
2018/12/11	1	19.05	0	0.00	19.00	1	1,704	0.06%
2018/12/10	0	0.00	2	19.05	19.05	-2	1,762	-0.11%
2018/12/07	9	19.21	0	0.00	19.45	9	1,750	0.51%
2018/12/05	1	19.00	4	19.20	19.40	-3	1,700	-0.18%
2018/12/04	47	19.66	15	19.59	19.60	32	1,677	1.91%
2018/12/03	10	19.10	0	0.00	19.50	10	1,569	0.64%
2018/11/30	0	0.00	1	18.70	18.80	-1	1,511	-0.07%
2018/11/22	1	18.50	1	18.55	18.40	0	1,581	0.00%
2018/11/21	4	18.59	0	0.00	18.65	4	1,603	0.25%
2018/11/12	0	0.00	1	18.50	18.25	-1	1,598	-0.06%
2018/11/05	0	0.00	1	18.55	18.50	-1	1,640	-0.06%
2018/11/02	4	18.48	0	0.00	18.70	4	1,744	0.23%
2018/10/11	5	17.95	0	0.00	17.95	5	1,648	0.30%
2018/10/03	0	0.00	1	20.45	20.40	-1	1,531	-0.07%
2018/09/27	1	20.50	0	0.00	20.50	1	1,522	0.07%
2018/09/21	0	0.00	4	20.61	20.70	-4	1,480	-0.27%
2018/09/20	2	20.10	0	0.00	19.95	2	1,382	0.14%
2018/09/17	3	20.53	0	0.00	20.55	3	1,352	0.22%
2018/09/14	0	0.00	5	20.15	20.40	-5	1,297	-0.39%
2018/09/11	0	0.00	2	19.45	19.65	-2	1,251	-0.16%
2018/09/04	2	20.00	0	0.00	19.95	2	1,285	0.16%
2018/08/22	7	20.29	0	0.00	20.35	7	1,241	0.56%
2018/08/20	6	20.25	6	20.05	20.05	0	1,226	0.00%
2018/08/10	0	0.00	1	19.75	19.80	-1	1,184	-0.08%
2018/07/25	1	19.25	0	0.00	19.30	1	1,070	0.09%
2018/07/24	0	0.00	1	19.15	19.25	-1	1,070	-0.09%
2018/07/02	0	0.00	2	19.18	19.15	-2	1,190	-0.17%
2018/06/29	1	18.85	0	0.00	18.95	1	1,164	0.09%
2018/06/19	0	0.00	10	19.60	19.30	-10	1,162	-0.86%
2018/05/16	1	18.50	0	0.00	18.45	1	1,154	0.09%
2018/05/14	5	18.65	0	0.00	18.60	5	1,234	0.41%
2018/05/07	0	0.00	10	18.60	18.55	-10	1,264	-0.79%
2018/05/03	0	0.00	5	18.75	18.80	-5	1,532	-0.33%
2018/05/02	11	19.00	0	0.00	19.10	11	1,634	0.67%
2018/04/25	0	0.00	2	19.15	19.15	-2	1,676	-0.12%
2018/04/24	2	19.40	0	0.00	19.25	2	1,738	0.12%
2018/04/17	0	0.00	2	20.40	20.15	-2	2,028	-0.10%
2018/03/23	14	20.59	0	0.00	20.70	14	2,053	0.68%
2018/03/13	0	0.00	1	21.55	21.50	-1	2,030	-0.05%
2018/03/09	11	21.05	1	21.10	21.15	10	2,004	0.50%
2018/03/08	5	21.15	0	0.00	21.15	5	1,999	0.25%
2018/02/07	0	0.00	50	21.50	21.15	-50	1,990	-2.51%
2018/02/06	50	21.85	0	0.00	21.10	50	1,976	2.53%
2018/01/29	0	0.00	50	23.23	23.25	-50	1,906	-2.62%
2018/01/26	51	23.89	34	24.05	23.45	17	1,867	0.91%
2018/01/25	0	0.00	18	23.44	23.00	-18	1,626	-1.11%
2018/01/23	0	0.00	2	22.40	22.40	-2	1,509	-0.13%
2018/01/19	4	22.55	0	0.00	22.60	4	1,511	0.26%
2018/01/18	2	23.00	10	23.05	22.90	-8	1,485	-0.54%
2018/01/17	20	23.28	16	23.25	23.40	4	1,425	0.28%
2018/01/16	0	0.00	10	22.64	22.75	-10	1,154	-0.87%
2018/01/12	10	21.45	0	0.00	21.60	10	1,086	0.92%
2018/01/11	4	21.25	0	0.00	21.25	4	1,125	0.36%
2018/01/04	2	21.90	0	0.00	22.05	2	1,172	0.17%
2018/01/02	0	0.00	3	22.38	22.20	-3	1,230	-0.24%