康舒 (6282)-中國信託-三重券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	37.36	0	0.00	37.30	12	10,844	0.11%
2024/05/08	26	37.26	14	37.25	37.95	12	10,925	0.11%
2024/05/07	1	38.45	1	38.60	38.30	0	11,028	0.00%
2024/05/06	10	38.93	0	0.00	38.90	10	11,092	0.09%
2024/05/03	2	39.40	3	39.40	39.35	-1	10,976	-0.01%
2024/05/02	1	39.55	0	0.00	40.00	1	10,957	0.01%
2024/04/30	1	40.00	0	0.00	39.75	1	10,972	0.01%
2024/04/26	0	0.00	7	39.94	39.50	-7	10,984	-0.06%
2024/04/25	0	0.00	7	40.16	39.85	-7	10,967	-0.06%
2024/04/24	0	0.00	0	40.05	40.40	0	10,947	0.00%
2024/04/23	10.1	39.16	0	0.00	38.85	10.1	10,931	0.09%
2024/04/22	1	40.00	10	40.35	39.35	-9	10,877	-0.08%
2024/04/19	20	39.78	1	41.00	39.50	19	10,745	0.18%
2024/04/18	13	40.83	0	0.00	40.40	13	10,615	0.12%
2024/04/17	1	39.90	21	40.21	40.75	-20	10,474	-0.19%
2024/04/16	15	38.53	0	0.00	38.30	15	10,305	0.15%
2024/04/15	0	0.00	1	40.10	39.90	-1	10,315	-0.01%
2024/04/12	6	40.03	0	0.00	40.45	6	10,271	0.06%
2024/04/11	4	40.30	0	0.00	40.25	4	10,156	0.04%
2024/04/10	1	39.30	3	39.08	39.20	-2	9,981	-0.02%
2024/04/09	1	38.75	0	0.00	39.00	1	10,013	0.01%
2024/04/08	5	38.38	1	38.45	38.50	4	10,015	0.04%
2024/04/03	5	38.90	0	0.00	38.85	5	10,019	0.05%
2024/04/02	1	39.00	1	39.00	39.10	0	10,097	0.00%
2024/04/01	0	0.00	6	39.40	39.40	-6	10,145	-0.06%
2024/03/29	9	38.82	13	38.81	38.75	-4	10,193	-0.04%
2024/03/28	3	38.98	0	0.00	38.90	3	10,175	0.03%
2024/03/27	12	39.01	0	0.00	39.00	12	10,146	0.12%
2024/03/26	2	39.30	0	0.00	39.15	2	10,103	0.02%
2024/03/25	1	39.80	5	39.90	39.90	-4	10,099	-0.04%
2024/03/22	0	0.00	2	40.25	40.20	-2	10,107	-0.02%
2024/03/21	0	0.00	1	40.10	40.30	-1	10,097	-0.01%
2024/03/20	5	39.80	1	39.80	39.65	4	10,091	0.04%
2024/03/19	0	0.00	1	40.05	39.80	-1	10,154	-0.01%
2024/03/18	3	39.50	0	0.00	39.65	3	10,366	0.03%
2024/03/15	1	39.05	2	39.20	39.80	-1	10,478	-0.01%
2024/03/13	5	39.22	2.3	39.67	39.05	2.7	10,774	0.03%
2024/03/12	1	40.35	0	0.00	40.30	1	10,779	0.01%
2024/03/08	7	39.84	2.5	39.81	39.85	4.5	11,025	0.04%
2024/03/07	3	40.00	4	40.65	40.00	-1	11,118	-0.01%
2024/03/06	3	41.25	17	41.65	41.10	-14	11,233	-0.12%
2024/03/05	5	41.95	11	41.65	41.60	-6	11,387	-0.05%
2024/03/04	1	41.75	3	41.83	41.80	-2	11,485	-0.02%
2024/03/01	1	42.60	0	0.00	42.25	1	11,617	0.01%
2024/02/29	3.1	42.18	22	40.58	42.60	-18.9	11,708	-0.16%
2024/02/27	19	39.92	0	0.00	39.50	19	11,723	0.16%
2024/02/26	2	40.55	12	40.83	40.60	-10	13,446	-0.07%
2024/02/23	11.5	41.03	10	40.76	40.55	1.5	15,113	0.01%
2024/02/22	6	41.33	3	41.62	41.50	3	15,239	0.02%
2024/02/21	28	42.73	6	41.56	41.45	22	15,179	0.14%
2024/02/20	12	44.24	19	43.28	42.85	-7	14,721	-0.05%
2024/02/19	14	43.47	6.1	43.86	43.85	8	14,197	0.06%
2024/02/16	0	0.00	8.5	43.30	43.55	-8.5	13,967	-0.06%
2024/02/15	6	41.88	10	42.37	42.20	-4	13,696	-0.03%
2024/02/05	1	41.70	2	40.95	41.70	-1	13,589	-0.01%
2024/02/02	2	41.60	3	41.65	41.35	-1	13,461	-0.01%
2024/02/01	11	41.67	16	41.99	42.00	-5	13,292	-0.04%
2024/01/31	14	40.99	24	41.04	40.80	-10	12,842	-0.08%
2024/01/30	10	41.15	19	40.96	40.50	-9	12,741	-0.07%
2024/01/29	18	40.58	7	40.56	40.65	11	12,517	0.09%
2024/01/26	0	0.00	10	39.40	38.90	-10	12,381	-0.08%
2024/01/25	1	39.40	0	0.00	39.35	1	12,422	0.01%
2024/01/23	1	39.65	14	39.94	40.05	-13	12,528	-0.10%
2024/01/22	1	39.20	7	39.28	39.45	-6	12,543	-0.05%
2024/01/19	1	38.75	0	0.00	38.85	1	12,579	0.01%
2024/01/18	7	37.83	0	0.00	38.30	7	12,595	0.06%
2024/01/17	2	38.05	0	0.00	37.90	2	12,633	0.02%
2024/01/16	6	38.88	0	0.00	38.85	6	12,610	0.05%
2024/01/15	1	39.55	0	0.00	39.35	1	12,657	0.01%
2024/01/12	1	38.90	1	38.90	38.95	0	12,760	0.00%
2024/01/11	1	39.40	0	0.00	39.45	1	12,847	0.01%
2024/01/10	3	38.53	11	38.44	38.75	-8	12,892	-0.06%
2024/01/09	11	38.95	5	39.10	38.90	6	12,968	0.05%
2024/01/05	0.2	40.00	2	39.75	39.65	-1.8	13,182	-0.01%
2024/01/04	9.2	39.84	1	40.10	39.75	8.2	13,377	0.06%
2024/01/02	0.2	40.95	0	0.00	40.85	0.2	13,473	0.00%
2023/12/29	3	41.13	0	0.00	41.10	3	13,509	0.02%
2023/12/28	11	41.25	0	0.00	41.25	11	13,529	0.08%
2023/12/27	0	0.00	1	41.40	40.90	-1	13,590	-0.01%
2023/12/26	0	0.00	1	41.15	41.30	-1	13,787	-0.01%
2023/12/25	1	40.80	2	40.70	40.50	-1	13,817	-0.01%
2023/12/22	2	40.40	0	0.00	40.45	2	13,842	0.01%
2023/12/21	0	0.00	3	40.65	40.55	-3	13,877	-0.02%
2023/12/20	10	40.75	0	0.00	40.90	10	13,918	0.07%
2023/12/19	3	39.73	1	39.95	40.00	2	13,976	0.01%
2023/12/18	0	0.00	5	40.09	40.05	-5	14,091	-0.04%
2023/12/15	10	40.55	2	40.80	40.50	8	14,169	0.06%
2023/12/14	10	40.50	0	0.00	40.55	10	14,320	0.07%
2023/12/13	10	40.52	10	40.63	40.05	0	14,340	0.00%
2023/12/12	0	0.00	2	41.30	41.25	-2	14,203	-0.01%
2023/12/11	10	42.53	9	42.41	42.00	1	14,209	0.01%
2023/12/08	4	42.03	2	42.35	41.75	2	14,044	0.01%
2023/12/07	5	41.80	0	0.00	41.80	5	14,679	0.03%
2023/12/06	5	41.76	1	41.65	41.50	4	14,734	0.03%
2023/12/05	5	41.29	3	41.13	41.60	2	14,713	0.01%
2023/12/04	3	42.05	5	41.24	41.25	-2	14,650	-0.01%
2023/12/01	13	42.20	22	42.28	42.10	-9	14,631	-0.06%
2023/11/30	5	42.16	3	41.88	41.90	2	14,758	0.01%
2023/11/29	0	0.00	3	42.10	41.65	-3	14,853	-0.02%
2023/11/28	8	41.94	12	42.02	41.80	-4	15,043	-0.03%
2023/11/27	15	42.51	33	43.22	42.30	-18	14,918	-0.12%
2023/11/24	32	43.63	17	43.30	43.70	15	14,718	0.10%
2023/11/23	107.5	44.92	64	44.69	43.75	43.5	14,331	0.30%	大買/
2023/11/22	61	42.82	73	43.21	44.10	-12	12,667	-0.09%
2023/11/21	24	39.96	4	39.96	40.70	20	11,159	0.18%
2023/11/16	5	39.25	1	39.25	39.45	4	12,003	0.03%
2023/11/15	11	37.64	7	38.06	38.35	4	11,935	0.03%
2023/11/14	12	37.22	4	37.39	37.15	8	12,047	0.07%
2023/11/13	1	37.80	10	38.15	38.40	-9	12,162	-0.07%
2023/11/10	0	0.00	1	39.00	39.10	-1	12,194	-0.01%
2023/11/09	6	39.08	1	39.75	39.00	5	12,456	0.04%
2023/11/08	2.7	39.67	3	39.60	39.55	-0.3	12,864	0.00%
2023/11/07	1	39.55	7	39.37	39.20	-6	13,105	-0.05%
2023/11/06	1	39.40	1	39.45	39.55	0	14,180	0.00%
2023/11/03	6	38.99	1	39.35	38.80	5	14,553	0.03%
2023/11/02	7	38.46	7	38.91	38.60	0	14,975	0.00%
2023/10/31	16	38.89	0	0.00	38.00	16	15,773	0.10%
2023/10/30	2	39.48	5	39.10	39.20	-3	16,754	-0.02%
2023/10/27	6	38.65	1	38.95	38.55	5	17,835	0.03%
2023/10/26	0	0.00	1	39.20	38.95	-1	19,965	-0.01%
2023/10/25	5	40.25	0	0.00	39.70	5	20,822	0.02%
2023/10/24	1	39.95	0	0.00	40.00	1	21,932	0.00%
2023/10/23	2	39.10	2	39.63	39.50	0	22,787	0.00%
2023/10/20	0	0.00	31	39.29	39.40	-31	23,267	-0.13%
2023/10/18	1	39.85	4	39.95	39.95	-3	24,055	-0.01%
2023/10/17	2	42.05	12	41.96	40.70	-10	24,732	-0.04%
2023/10/16	4	41.13	0	0.00	41.45	4	25,612	0.02%
2023/10/13	5	43.38	0	0.00	42.80	5	27,961	0.02%
2023/10/12	1	43.50	5	44.25	43.45	-4	30,081	-0.01%
2023/10/11	3	42.93	10	42.55	42.35	-7	30,210	-0.02%
2023/10/06	1	43.80	1	43.70	43.70	0	30,670	0.00%
2023/10/05	1	44.20	4	44.24	44.30	-3	31,388	-0.01%
2023/10/04	1	43.75	3	43.30	43.85	-2	31,815	-0.01%
2023/10/03	3	45.20	0	0.00	44.20	3	32,722	0.01%
2023/10/02	6	45.19	5	45.18	45.45	1	33,628	0.00%
2023/09/28	4	43.91	2	43.90	43.70	2	34,336	0.01%
2023/09/27	6	42.90	0	0.00	43.10	6	35,761	0.02%
2023/09/25	0	0.00	2	43.55	43.45	-2	38,974	-0.01%
2023/09/22	3.1	42.74	3.3	43.15	43.50	-0.2	39,302	0.00%
2023/09/21	2	42.65	3	42.32	42.60	-1	39,267	0.00%
2023/09/20	2	44.00	16.6	43.73	43.15	-14.6	39,189	-0.04%
2023/09/19	10	44.07	7	44.01	43.40	3	39,311	0.01%
2023/09/18	15	45.07	10	44.93	44.65	5	39,690	0.01%
2023/09/15	3	45.75	0	0.00	45.75	3	40,063	0.01%
2023/09/13	1	45.00	2	45.00	45.05	-1	40,247	0.00%
2023/09/12	15	46.80	6	46.12	45.40	9	40,652	0.02%
2023/09/11	2	44.83	23	45.03	44.85	-21	40,603	-0.05%
2023/09/08	28	45.97	0	0.00	45.80	28	40,753	0.07%
2023/09/07	7	47.31	0	0.00	47.00	7	40,959	0.02%
2023/09/06	1	47.35	4	47.20	47.35	-3	41,183	-0.01%
2023/09/05	10	47.29	27	47.35	47.20	-17	41,306	-0.04%
2023/09/04	25	45.17	26.5	45.60	45.90	-1.5	41,445	0.00%
2023/09/01	14.2	46.88	8	47.49	46.35	6.2	41,770	0.01%
2023/08/31	31.1	46.05	1.5	46.13	46.45	29.6	42,779	0.07%
2023/08/30	0	0.00	1	47.20	46.45	-1	44,062	0.00%
2023/08/29	5.9	46.69	5	46.31	46.55	0.9	45,482	0.00%
2023/08/28	1	46.30	7	46.01	46.35	-6	46,384	-0.01%
2023/08/25	15	47.08	35	47.21	46.85	-20	46,902	-0.04%
2023/08/24	96.1	47.70	91.7	48.08	47.10	4.4	46,948	0.01%
2023/08/23	53.2	48.21	46	48.24	47.85	7.2	47,201	0.02%
2023/08/22	14	50.00	3	49.83	49.90	11	46,884	0.02%
2023/08/21	1	50.50	2.3	50.53	50.40	-1.3	46,749	0.00%
2023/08/18	8.3	51.43	8	51.65	50.20	0.3	47,029	0.00%
2023/08/17	2.8	50.56	3.6	51.87	51.90	-0.8	47,268	0.00%
2023/08/16	1	50.20	2	50.60	50.60	-1	47,831	0.00%
2023/08/15	2	50.65	13.1	50.95	50.80	-11.1	48,675	-0.02%
2023/08/14	10.2	49.97	8	49.65	49.10	2.2	49,027	0.00%
2023/08/11	34	51.37	39	50.96	50.90	-5	48,792	-0.01%
2023/08/10	95.1	52.44	57	52.80	50.90	38.1	48,516	0.08%
2023/08/09	26.5	52.91	3	53.13	52.90	23.5	47,486	0.05%
2023/08/08	9.1	54.38	29	54.02	54.30	-20	47,202	-0.04%
2023/08/07	17	53.27	26	53.77	54.60	-9	46,958	-0.02%
2023/08/04	12.1	51.28	25	51.89	52.30	-12.9	46,645	-0.03%
2023/08/02	36.4	52.26	18.2	51.38	51.20	18.2	46,533	0.04%
2023/08/01	73	55.27	49	55.74	54.20	24	45,650	0.05%
2023/07/31	77	57.41	111.3	57.75	55.50	-34.3	44,794	-0.08%	大賣/
2023/07/28	40.1	55.05	38.6	54.30	54.90	1.5	42,884	0.00%
2023/07/27	25.5	53.75	45	53.18	54.40	-19.5	42,240	-0.05%
2023/07/26	32.8	51.59	43.3	51.64	51.80	-10.5	41,399	-0.03%
2023/07/25	15.7	52.67	13.1	52.29	51.80	2.6	41,221	0.01%
2023/07/24	23	51.97	15	51.85	51.70	8	41,224	0.02%
2023/07/21	18	53.33	20	53.68	53.30	-2	41,214	0.00%
2023/07/20	45	55.20	32	54.73	54.40	13	41,816	0.03%
2023/07/19	29	53.94	24.2	53.99	55.00	4.8	41,858	0.01%
2023/07/18	138.7	56.45	73	55.56	52.70	65.7	42,707	0.15%	大買/
2023/07/17	77	54.71	133.6	54.77	56.10	-56.6	42,738	-0.13%	大賣/
2023/07/14	13	51.30	8.5	51.16	51.20	4.5	41,616	0.01%
2023/07/13	38.2	51.19	36	50.89	50.00	2.2	41,722	0.01%
2023/07/12	36.8	51.54	36	52.25	51.80	0.8	41,607	0.00%
2023/07/11	10	50.75	8	50.81	50.50	2	40,894	0.00%
2023/07/10	71	52.05	45	51.55	51.10	26	40,558	0.06%
2023/07/07	30.1	52.85	37.2	53.03	53.10	-7.2	39,683	-0.02%
2023/07/06	57.2	52.94	63.3	52.84	52.20	-6	38,769	-0.02%
2023/07/05	56.7	53.92	93.2	54.42	53.60	-36.5	37,858	-0.10%
2023/07/04	151.2	51.37	118	50.89	50.90	33.2	36,367	0.09%	大買/大賣/
2023/07/03	71	49.13	73	49.07	48.90	-2	34,318	-0.01%
2023/06/30	5	45.66	14	44.52	46.45	-9	33,156	-0.03%
2023/06/29	3	44.37	1	44.45	44.10	2	32,804	0.01%
2023/06/28	3	44.43	9	44.98	44.30	-6	32,764	-0.02%
2023/06/27	21.1	44.50	14	44.48	44.50	7.1	32,815	0.02%
2023/06/26	24.2	46.30	6	46.07	45.55	18.2	32,644	0.06%
2023/06/21	32	48.49	13	48.12	48.80	19	32,215	0.06%
2023/06/20	9	47.03	9	47.38	46.90	0	31,953	0.00%
2023/06/19	14	46.82	5	46.92	46.65	9	31,896	0.03%
2023/06/16	29	48.43	7	48.11	47.70	22	31,826	0.07%
2023/06/15	15	48.46	16	48.34	48.45	-1	31,480	0.00%
2023/06/14	15	47.39	12	47.35	47.00	3	31,053	0.01%
2023/06/13	11	47.56	19.2	47.29	47.55	-8.2	30,911	-0.03%
2023/06/12	11	48.20	7	48.26	47.60	4	30,884	0.01%
2023/06/09	12	47.88	16	47.51	47.90	-4	30,833	-0.01%
2023/06/08	16	48.04	16	47.64	47.20	0	30,866	0.00%
2023/06/07	21.1	49.05	27	48.36	48.10	-5.9	30,694	-0.02%
2023/06/06	55.4	49.25	43	49.29	49.20	12.4	30,757	0.04%
2023/06/05	108	51.13	38	51.39	51.20	70	30,189	0.23%	大買/
2023/06/02	33	48.46	47.5	48.30	49.85	-14.5	29,311	-0.05%
2023/06/01	44.5	45.73	51.1	45.77	45.35	-6.6	28,629	-0.02%
2023/05/31	6	44.83	15	45.03	45.00	-9	27,799	-0.03%
2023/05/30	5	43.50	5	44.87	43.60	0	27,272	0.00%
2023/05/29	17	44.34	62	44.02	44.05	-45	27,500	-0.16%
2023/05/26	44.3	42.97	39	42.70	42.15	5.3	27,080	0.02%
2023/05/25	21	43.94	34.1	43.86	43.50	-13.1	27,046	-0.05%
2023/05/24	60	43.92	45	44.03	43.90	15	27,509	0.05%
2023/05/23	21	44.21	15.3	44.06	43.70	5.7	28,127	0.02%
2023/05/22	64	43.92	59.1	44.17	43.70	4.9	27,785	0.02%
2023/05/19	98.2	43.18	77	43.37	42.50	21.2	26,995	0.08%
2023/05/18	8	41.78	18	41.78	42.20	-10	26,067	-0.04%
2023/05/17	10	40.00	0	0.00	39.95	10	25,602	0.04%
2023/05/15	1.1	39.11	0	0.00	38.95	1.1	25,739	0.00%
2023/05/12	0.2	39.78	20	39.45	39.55	-19.8	26,196	-0.08%
2023/05/11	10.1	39.29	25	38.91	38.80	-14.9	27,085	-0.06%
2023/05/10	10.1	39.94	100	40.20	40.10	-89.9	27,456	-0.33%
2023/05/09	9.3	41.34	8	42.06	40.85	1.3	28,203	0.00%
2023/05/08	4	42.48	2	42.45	42.55	2	28,589	0.01%
2023/05/05	4	41.58	17	41.75	41.70	-13	28,955	-0.04%
2023/05/04	11	42.28	0	0.00	42.25	11	29,544	0.04%
2023/05/03	21.1	42.50	38	42.51	42.10	-16.9	30,042	-0.06%
2023/05/02	31	43.29	4	43.11	43.20	27	30,939	0.09%
2023/04/28	61	43.75	34	42.55	42.30	27	31,074	0.09%
2023/04/27	13	43.78	16	43.70	43.45	-3	30,334	-0.01%
2023/04/26	28	42.02	23	41.93	42.75	5	29,778	0.02%
2023/04/25	88	44.07	64	43.61	43.00	24	29,262	0.08%
2023/04/24	60	44.33	57	44.46	45.50	3	28,135	0.01%
2023/04/21	144	44.50	73.6	44.45	43.60	70.4	27,259	0.26%	大買/
2023/04/20	120	45.16	76	45.26	44.10	44	25,445	0.17%	大買/
2023/04/19	19	42.62	37	43.17	43.60	-18	22,841	-0.08%
2023/04/18	9	40.16	23	39.82	39.65	-14	21,741	-0.06%
2023/04/17	20	40.17	11	39.63	40.45	9	21,293	0.04%
2023/04/14	6.1	38.38	7	38.66	38.20	-0.9	20,859	0.00%
2023/04/13	15	38.76	3	38.80	38.70	12	20,818	0.06%
2023/04/12	0.3	39.50	2	39.60	39.55	-1.8	20,666	-0.01%
2023/04/11	5.1	39.50	2	39.80	39.10	3.1	20,577	0.02%
2023/04/10	3	38.95	6	39.25	38.90	-3	20,426	-0.01%
2023/04/07	0.1	38.60	1	38.70	38.80	-0.9	20,339	0.00%
2023/04/06	1	38.40	0	0.00	38.25	1	20,286	0.00%
2023/03/31	1	38.75	0	0.00	38.55	1	20,243	0.00%
2023/03/30	3	38.23	2	38.25	38.25	1	20,171	0.00%
2023/03/29	6	38.18	0	0.00	38.20	6	20,138	0.03%
2023/03/28	10.1	38.19	5	38.25	38.25	5.1	20,130	0.03%
2023/03/27	0	0.00	2	39.05	39.00	-2	19,980	-0.01%
2023/03/24	5	38.82	5	38.75	39.15	0	19,905	0.00%
2023/03/23	12	39.25	23	39.77	38.95	-11	19,818	-0.06%
2023/03/22	4	40.49	2	40.35	40.05	2	19,608	0.01%
2023/03/21	22	40.97	1	40.55	40.55	21	19,464	0.11%
2023/03/20	2.2	39.53	12	39.71	40.00	-9.9	19,267	-0.05%
2023/03/17	5	40.26	9	40.22	40.20	-4	19,160	-0.02%
2023/03/16	7	40.33	1	40.65	40.30	6	18,916	0.03%
2023/03/15	4	40.98	18	40.97	40.65	-14	18,713	-0.07%
2023/03/14	4	40.88	2	40.28	40.45	2	18,427	0.01%
2023/03/13	7	39.51	11	39.70	40.40	-4	18,211	-0.02%
2023/03/10	8	39.76	12	40.13	39.60	-4	18,022	-0.02%
2023/03/09	12	41.43	9	41.44	41.00	3	17,743	0.02%
2023/03/08	54	43.03	62	42.59	42.60	-8	17,033	-0.05%
2023/03/07	6	41.58	5	41.80	41.25	1	16,222	0.01%
2023/03/06	20	41.32	33	41.00	40.95	-13	15,670	-0.08%
2023/03/03	4	39.53	3	39.70	39.15	1	14,883	0.01%
2023/03/02	1	39.80	1	39.45	39.30	0	14,712	0.00%
2023/03/01	5	39.70	12	39.83	39.70	-7	14,472	-0.05%
2023/02/24	4	38.26	18	38.43	38.00	-14	13,947	-0.10%
2023/02/23	4	39.00	6	39.23	38.90	-2	13,626	-0.01%
2023/02/22	22	39.61	47	39.36	39.25	-25	13,325	-0.19%
2023/02/21	55	39.88	65	39.63	41.35	-10	12,743	-0.08%
2023/02/20	26	37.85	19	37.88	38.00	7	11,775	0.06%
2023/02/17	5	37.54	6	37.74	37.85	-1	11,738	-0.01%
2023/02/16	10	37.44	3	37.30	37.45	7	11,607	0.06%
2023/02/15	5	37.18	8	37.53	36.95	-3	11,476	-0.03%
2023/02/14	13	37.15	12	36.95	36.80	1	11,304	0.01%
2023/02/13	19	37.52	0	0.00	37.40	19	11,196	0.17%
2023/02/10	29	38.54	15	38.36	37.80	14	11,041	0.13%
2023/02/09	14	38.76	21.1	38.50	38.75	-7.1	10,531	-0.07%
2023/02/08	8	37.11	7	37.70	36.85	1	9,585	0.01%
2023/02/07	22.1	36.53	15	36.97	37.85	7.1	8,994	0.08%
2023/02/06	22	37.80	24	37.97	38.35	-2	8,026	-0.02%
2023/02/03	8	38.08	8	38.12	38.30	0	7,409	0.00%
2023/02/02	11	37.21	81	37.47	38.00	-70	6,824	-1.03%
2023/02/01	72	35.84	26	36.10	36.45	46	5,941	0.77%
2023/01/31	24	33.98	30	34.82	35.20	-6	5,156	-0.12%
2023/01/30	4	32.54	13	32.60	32.60	-9	4,049	-0.22%
2023/01/13	1	29.25	0	0.00	29.20	1	3,613	0.03%
2023/01/10	1	29.75	0	0.00	29.65	1	3,701	0.03%
2023/01/06	0	0.00	10	30.50	30.30	-10	3,680	-0.27%
2023/01/04	2	30.55	2	30.90	30.65	0	3,743	0.00%
2022/12/30	0	0.00	2	29.80	29.85	-2	3,717	-0.05%
2022/12/28	0	0.00	1	30.50	29.80	-1	3,871	-0.03%
2022/12/23	0	0.00	1	30.45	30.40	-1	3,938	-0.03%
2022/12/16	2	30.25	4	30.60	30.10	-2	4,159	-0.05%
2022/12/15	1	30.95	2	31.15	31.00	-1	4,148	-0.02%
2022/12/14	0	0.00	1	30.70	30.85	-1	4,128	-0.02%
2022/12/13	0	0.00	1	30.40	30.35	-1	4,218	-0.02%
2022/12/12	0	0.00	1	30.25	30.25	-1	4,227	-0.02%
2022/12/09	5	30.26	0	0.00	30.05	5	4,290	0.12%
2022/12/08	1	29.90	0	0.00	29.90	1	4,284	0.02%
2022/12/06	0	0.00	25	30.80	30.20	-25	4,259	-0.59%
2022/12/05	2	31.00	1	31.15	31.10	1	4,283	0.02%
2022/12/02	0	0.00	2	31.10	30.90	-2	4,236	-0.05%
2022/12/01	0	0.00	3	30.43	30.35	-3	4,090	-0.07%
2022/11/28	0	0.00	2	29.75	29.80	-2	4,023	-0.05%
2022/11/25	21	30.03	2	30.10	29.85	19	4,051	0.47%
2022/11/24	7	29.91	72	29.63	29.95	-65	4,013	-1.62%
2022/11/22	1	29.30	0	0.00	29.30	1	4,025	0.02%
2022/11/21	1	29.80	0	0.00	29.65	1	4,037	0.02%
2022/11/18	2	29.63	0	0.00	29.60	2	4,047	0.05%
2022/11/17	0	0.00	1	30.30	30.05	-1	4,006	-0.02%
2022/11/15	3	30.23	2	30.18	30.40	1	3,853	0.03%
2022/11/09	0	0.00	10	29.60	29.45	-10	3,743	-0.27%
2022/11/07	4	29.69	6	29.71	29.55	-2	3,673	-0.05%
2022/11/04	1	29.80	6	29.75	29.85	-5	3,647	-0.14%
2022/11/03	0	0.00	1	29.05	29.00	-1	3,582	-0.03%
2022/11/02	0	0.00	1	28.80	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	1	28.05	28.40	-1	3,575	-0.03%
2022/10/31	0	0.00	10	27.75	27.60	-10	3,581	-0.28%
2022/10/26	14	28.01	2	28.13	27.60	12	3,758	0.32%
2022/10/25	0	0.00	1	27.60	27.65	-1	3,875	-0.03%
2022/10/24	1	27.40	1	27.70	27.40	0	4,217	0.00%
2022/10/20	10	27.79	0	0.00	27.30	10	4,225	0.24%
2022/10/18	0	0.00	20	28.25	28.25	-20	4,225	-0.47%
2022/10/17	1	27.00	0	0.00	27.80	1	4,251	0.02%
2022/10/14	0	0.00	1	28.10	28.15	-1	4,281	-0.02%
2022/10/13	22	27.90	4	27.80	27.20	18	4,332	0.42%
2022/10/12	2	28.50	0	0.00	28.70	2	4,314	0.05%
2022/10/11	52	28.77	0	0.00	28.75	52	4,388	1.18%
2022/10/06	42	29.88	123	29.80	29.85	-81	4,486	-1.81%	大賣/
2022/10/04	0	0.00	1	28.40	28.75	-1	4,383	-0.02%
2022/10/03	3	28.15	0	0.00	28.00	3	4,462	0.07%
2022/09/29	7	28.37	0	0.00	28.20	7	4,664	0.15%
2022/09/28	1	28.20	0	0.00	27.75	1	4,663	0.02%
2022/09/26	18	28.29	7	28.48	27.80	11	4,633	0.24%
2022/09/23	10	29.62	0	0.00	29.50	10	4,634	0.22%
2022/09/22	7	29.99	0	0.00	29.95	7	4,673	0.15%
2022/09/21	5	30.09	0	0.00	30.05	5	4,752	0.11%
2022/09/20	2	29.70	7	29.97	30.30	-5	4,883	-0.10%
2022/09/19	1	28.85	0	0.00	28.85	1	4,809	0.02%
2022/09/16	5	30.20	3	29.98	29.60	2	4,830	0.04%
2022/09/15	10	29.85	0	0.00	29.55	10	4,799	0.21%
2022/09/07	7	28.17	0	0.00	28.10	7	4,776	0.15%
2022/09/06	32	28.53	10	28.95	28.50	22	4,865	0.45%
2022/09/05	1	28.75	10	28.85	28.85	-9	4,866	-0.18%
2022/09/02	1	29.45	0	0.00	29.45	1	4,858	0.02%
2022/09/01	2	29.55	0	0.00	29.55	2	4,867	0.04%
2022/08/31	6	30.37	0	0.00	30.30	6	4,882	0.12%
2022/08/29	8	29.31	0	0.00	29.50	8	4,860	0.16%
2022/08/26	0	0.00	1	30.75	30.60	-1	4,817	-0.02%
2022/08/25	2	30.65	0	0.00	30.70	2	4,802	0.04%
2022/08/22	1	30.95	1	30.80	30.55	0	4,838	0.00%
2022/08/17	10	30.33	3	30.38	30.25	7	4,779	0.15%
2022/08/15	0	0.00	2	31.18	31.25	-2	4,692	-0.04%
2022/08/11	3	30.33	0	0.00	30.30	3	4,891	0.06%
2022/08/10	0	0.00	1	30.45	30.30	-1	4,986	-0.02%
2022/08/09	1	29.70	2	29.90	30.10	-1	4,986	-0.02%
2022/08/08	5	29.23	0	0.00	29.70	5	4,982	0.10%
2022/08/05	0	0.00	1	29.95	29.95	-1	4,964	-0.02%
2022/08/04	4	30.54	3	29.87	29.90	1	4,959	0.02%
2022/08/03	49	30.60	51	30.94	30.50	-2	4,927	-0.04%
2022/08/02	2	31.40	0	0.00	31.35	2	4,893	0.04%
2022/08/01	15	32.09	15	32.11	31.95	0	4,889	0.00%
2022/07/29	33	31.08	18	31.71	31.90	15	4,757	0.32%
2022/07/28	3	30.67	0	0.00	30.40	3	4,468	0.07%
2022/07/27	2	30.40	1	30.25	30.60	1	4,453	0.02%
2022/07/26	41	30.41	0	0.00	30.10	41	4,433	0.92%
2022/07/25	1	30.85	0	0.00	31.00	1	4,395	0.02%
2022/07/21	0	0.00	9	31.35	31.75	-9	4,397	-0.20%
2022/07/20	2	31.80	9	31.47	31.20	-7	4,370	-0.16%
2022/07/18	27	31.18	28	31.41	31.05	-1	4,407	-0.02%
2022/07/15	7	30.88	8	31.10	31.10	-1	4,350	-0.02%
2022/07/14	1	30.65	33	30.84	30.90	-32	4,320	-0.74%
2022/07/13	2	30.05	0	0.00	30.00	2	4,256	0.05%
2022/07/12	12	29.36	7	29.50	29.25	5	4,282	0.12%
2022/07/11	5	30.49	13	30.59	30.20	-8	4,322	-0.19%
2022/07/08	12	30.14	10	30.21	30.30	2	4,278	0.05%
2022/07/07	1	28.30	10	28.62	28.90	-9	4,186	-0.21%
2022/07/06	2	28.68	1	28.90	28.60	1	4,222	0.02%
2022/07/05	31	27.62	0	0.00	28.10	31	4,306	0.72%
2022/07/04	1	28.20	20	27.74	27.55	-19	4,364	-0.44%
2022/07/01	15	28.63	1	29.35	28.35	14	4,636	0.30%
2022/06/30	8	29.26	8	29.05	28.80	0	4,741	0.00%
2022/06/29	7	30.24	20	30.25	30.20	-13	4,745	-0.27%
2022/06/28	72	30.59	55	30.83	30.80	17	4,778	0.36%
2022/06/27	5	29.91	0	0.00	29.80	5	4,773	0.10%
2022/06/24	2	29.45	0	0.00	29.80	2	4,888	0.04%
2022/06/23	4	28.65	4	28.79	28.90	0	4,897	0.00%
2022/06/21	1	28.35	33	28.05	28.75	-32	5,190	-0.62%
2022/06/20	32	27.66	0	0.00	27.20	32	5,300	0.60%
2022/06/15	2	29.50	0	0.00	29.35	2	5,699	0.04%
2022/06/13	1	28.40	2	28.50	28.45	-1	5,760	-0.02%
2022/06/09	1	29.90	1	29.90	29.65	0	6,019	0.00%
2022/06/08	0	0.00	2	29.70	29.70	-2	6,068	-0.03%
2022/06/02	0	0.00	4	29.35	29.30	-4	6,407	-0.06%
2022/06/01	0	0.00	3	29.67	29.45	-3	6,505	-0.05%
2022/05/31	0	0.00	5	29.36	29.15	-5	6,659	-0.08%
2022/05/30	4	29.28	0	0.00	29.40	4	6,732	0.06%
2022/05/26	0	0.00	21	28.75	28.55	-21	6,779	-0.31%
2022/05/25	21	28.85	0	0.00	28.95	21	6,813	0.31%
2022/05/24	2	28.90	0	0.00	28.25	2	6,884	0.03%
2022/05/23	4	28.98	5	29.21	28.80	-1	6,884	-0.01%
2022/05/20	4	30.10	16	29.89	29.40	-12	6,919	-0.17%
2022/05/19	3	29.15	6	29.06	29.60	-3	6,804	-0.04%
2022/05/18	1	29.55	4	29.11	29.45	-3	6,814	-0.04%
2022/05/17	1	28.40	0	0.00	28.50	1	6,817	0.01%
2022/05/12	0	0.00	1	26.60	26.55	-1	6,994	-0.01%
2022/05/11	0	0.00	3	27.20	27.25	-3	7,008	-0.04%
2022/05/10	1	26.85	52	26.45	27.45	-51	7,051	-0.72%
2022/05/09	4	27.59	63	27.43	27.15	-59	7,221	-0.82%
2022/05/06	7	28.77	5	28.80	28.70	2	7,247	0.03%
2022/05/05	11	29.68	9	29.74	29.75	2	7,312	0.03%
2022/05/03	13	28.81	3	28.92	28.75	10	7,377	0.14%
2022/04/28	2	28.90	10	28.60	28.85	-8	7,530	-0.11%
2022/04/27	1	28.20	3	28.67	28.75	-2	7,545	-0.03%
2022/04/26	2	29.45	0	0.00	29.20	2	7,622	0.03%
2022/04/25	10	29.47	0	0.00	29.20	10	7,678	0.13%
2022/04/22	18	31.01	0	0.00	31.05	18	7,645	0.24%
2022/04/20	2	32.48	17	32.27	32.30	-15	7,785	-0.19%
2022/04/19	1	31.80	1	32.05	32.05	0	7,852	0.00%
2022/04/18	1	31.30	5	31.77	31.30	-4	8,049	-0.05%
2022/04/15	2	31.93	3	31.90	31.90	-1	8,136	-0.01%
2022/04/14	4	32.51	0	0.00	32.30	4	8,330	0.05%
2022/04/12	9	32.63	3	32.30	32.50	6	9,449	0.06%
2022/04/11	15.2	33.09	1	33.10	32.70	14.2	9,696	0.15%
2022/04/08	1	34.45	0.2	34.45	34.15	0.8	9,656	0.01%
2022/04/07	16	34.75	8	34.89	34.05	8	9,718	0.08%
2022/04/06	16	35.59	7	35.76	35.70	9	9,652	0.09%
2022/04/01	3	35.23	0.1	35.80	35.90	2.9	9,998	0.03%
2022/03/31	1	35.50	14	36.21	35.50	-13	11,313	-0.11%
2022/03/30	1	35.50	2	35.65	35.95	-1	12,911	-0.01%
2022/03/29	88	35.80	71	35.94	34.90	17	13,307	0.13%
2022/03/28	26	35.30	25	35.10	35.55	1	13,210	0.01%
2022/03/25	17	35.84	64	35.87	35.60	-47	13,187	-0.36%
2022/03/24	1	35.35	1	35.55	35.50	0	13,079	0.00%
2022/03/23	12	35.94	13	35.27	35.35	-1	13,109	-0.01%
2022/03/22	7	35.44	2	35.63	35.70	5	13,328	0.04%
2022/03/21	11	35.01	5	35.50	35.10	6	13,991	0.04%
2022/03/18	28	34.44	9	34.37	34.35	19	14,029	0.14%
2022/03/17	1	33.55	8	33.83	33.75	-7	14,278	-0.05%
2022/03/16	4	33.18	0	0.00	32.95	4	14,679	0.03%
2022/03/15	0	0.00	8	33.35	32.85	-8	14,651	-0.05%
2022/03/14	12	33.40	11	33.32	33.45	1	14,637	0.01%
2022/03/11	10	34.60	10	34.80	34.75	0	14,521	0.00%
2022/03/10	12	34.63	86	34.73	34.35	-74	14,539	-0.51%
2022/03/09	1	33.90	1	33.65	34.00	0	14,477	0.00%
2022/03/08	13	32.42	3	32.40	32.15	10	14,571	0.07%
2022/03/07	47	33.05	1	33.15	33.00	46	14,967	0.31%
2022/03/04	38	34.47	2	34.68	34.40	36	15,099	0.24%
2022/03/03	3	33.90	21	33.95	34.25	-18	15,121	-0.12%
2022/03/01	1	33.80	31	33.95	33.85	-30	15,363	-0.20%
2022/02/25	0	0.00	15	33.45	33.25	-15	15,621	-0.10%
2022/02/24	52.3	33.69	28	33.85	33.30	24.3	15,743	0.15%
2022/02/23	15	34.45	10	34.45	34.60	5	15,845	0.03%
2022/02/22	11	34.33	1	34.55	34.20	10	16,268	0.06%
2022/02/21	5	35.35	10	35.25	35.20	-5	16,631	-0.03%
2022/02/18	42	35.36	5	35.41	35.55	37	17,442	0.21%
2022/02/17	5	34.96	43	35.41	34.95	-38	17,780	-0.21%
2022/02/16	35	35.00	57	34.94	34.85	-22	18,411	-0.12%
2022/02/15	6	34.05	0	0.00	33.90	6	18,703	0.03%
2022/02/14	5	34.25	0	0.00	33.60	5	19,805	0.03%
2022/02/11	3	34.60	1	34.55	34.50	2	21,027	0.01%
2022/02/10	12	34.87	37	35.10	34.80	-25	21,483	-0.12%
2022/02/09	13.2	35.04	3	35.02	35.10	10.2	21,905	0.05%
2022/02/07	0	0.00	1	33.70	33.95	-1	22,587	0.00%
2022/01/26	5	32.00	220	31.93	31.95	-215	22,967	-0.94%	大賣/鉅額交易
2022/01/25	25	32.37	1	32.35	32.10	24	23,820	0.10%
2022/01/24	1	32.15	5	32.75	32.80	-4	24,747	-0.02%
2022/01/21	5	33.35	4	33.28	33.40	1	26,168	0.00%
2022/01/19	51	34.30	30	34.61	34.10	21	28,672	0.07%
2022/01/18	33	34.06	0	0.00	34.10	33	29,621	0.11%
2022/01/17	1.3	34.16	6	33.90	34.60	-4.7	29,597	-0.02%
2022/01/14	17	33.16	5	33.19	33.55	12	29,550	0.04%
2022/01/13	2	33.98	15	33.96	34.00	-13	29,675	-0.04%
2022/01/12	12	34.17	0	0.00	34.30	12	29,584	0.04%
2022/01/11	32	35.07	17	35.01	34.50	15	29,498	0.05%
2022/01/10	4	35.78	4	35.75	35.75	0	29,286	0.00%
2022/01/07	14	36.34	10	36.15	36.25	4	29,165	0.01%
2022/01/06	20	37.51	12	37.54	37.35	8	28,931	0.03%
2022/01/05	247	38.60	45	38.55	37.15	202	28,728	0.70%	大買/鉅額交易
2022/01/04	5	37.02	67	36.69	37.10	-62	27,826	-0.22%
2022/01/03	10	36.19	18	36.06	35.95	-8	27,520	-0.03%
2021/12/30	4	36.60	30	36.63	36.60	-26	27,480	-0.09%
2021/12/29	18	36.88	16	36.81	36.65	2	27,441	0.01%
2021/12/28	24	37.38	26	37.17	36.90	-2	27,314	-0.01%
2021/12/27	158	38.48	63	38.82	37.60	95	27,062	0.35%	大買/
2021/12/24	86	38.61	122	38.81	39.95	-36	26,024	-0.14%	大賣/
2021/12/23	36	36.21	51	36.49	36.35	-15	24,424	-0.06%
2021/12/22	8	35.10	9	35.45	35.20	-1	24,030	0.00%
2021/12/21	12	35.09	8	35.03	35.15	4	24,146	0.02%
2021/12/20	2	35.03	2	35.10	35.30	0	24,258	0.00%
2021/12/17	8	35.32	4	35.08	35.20	4	24,494	0.02%
2021/12/16	5	35.55	22	35.83	36.00	-17	25,278	-0.07%
2021/12/15	74	36.58	70	36.71	35.00	4	25,333	0.02%
2021/12/14	12	35.23	29	35.44	35.60	-17	24,657	-0.07%
2021/12/13	54	35.93	2	35.78	35.50	52	24,521	0.21%
2021/12/10	18	35.21	23	35.59	36.00	-5	24,219	-0.02%
2021/12/09	3	33.95	4	34.19	34.00	-1	23,755	0.00%
2021/12/08	3	34.00	4	33.93	33.80	-1	23,674	0.00%
2021/12/07	5	33.65	0	0.00	33.55	5	23,573	0.02%
2021/12/06	2	33.88	1	33.80	33.80	1	23,497	0.00%
2021/12/03	0	0.00	1	33.25	33.15	-1	23,397	0.00%
2021/12/02	9	32.37	2	32.70	32.35	7	23,306	0.03%
2021/12/01	20	32.82	18	33.13	33.25	2	23,147	0.01%
2021/11/30	9	35.38	6	35.73	35.00	3	22,756	0.01%
2021/11/29	14	33.58	13	34.23	34.50	1	22,557	0.00%
2021/11/26	9	34.53	2	34.15	34.40	7	22,383	0.03%
2021/11/25	5	34.75	5	34.57	34.40	0	22,180	0.00%
2021/11/24	10	34.76	3	34.73	34.75	7	22,068	0.03%
2021/11/23	6	35.31	3	35.50	35.20	3	21,840	0.01%
2021/11/22	2	35.60	4	35.94	35.40	-2	21,725	-0.01%
2021/11/19	5.1	36.08	2	35.88	35.90	3.1	21,562	0.01%
2021/11/18	11	36.24	12	36.30	36.00	-1	21,120	0.00%
2021/11/17	24	37.75	19	38.19	37.30	5	20,685	0.02%
2021/11/16	16	37.08	20	37.12	37.25	-4	19,849	-0.02%
2021/11/15	11	37.32	45	37.50	37.25	-34	19,423	-0.18%
2021/11/12	18	35.83	4.5	35.62	35.85	13.5	18,705	0.07%
2021/11/11	151	37.68	65	37.18	36.25	86	18,338	0.47%	大買/
2021/11/10	39	36.35	22	37.43	37.10	17	17,216	0.10%
2021/11/09	1	34.90	10	34.90	34.90	-9	15,946	-0.06%
2021/11/08	132	34.43	135	34.51	34.70	-3	15,597	-0.02%	大買/大賣/
2021/11/05	8	34.24	4	34.18	34.25	4	15,295	0.03%
2021/11/04	17	34.54	18	34.79	34.40	-1	14,950	-0.01%
2021/11/03	31	33.82	27	33.53	33.30	4	14,421	0.03%
2021/11/02	39.2	34.33	19	34.01	33.10	20.2	14,291	0.14%
2021/11/01	27.3	36.00	19	35.92	36.30	8.3	13,606	0.06%
2021/10/29	43	33.82	43	33.65	34.60	0	12,750	0.00%
2021/10/28	59	32.44	53	32.10	32.20	6	11,254	0.05%
2021/10/27	48	30.52	53	30.03	31.95	-5	9,770	-0.05%
2021/10/26	91	29.98	97	29.71	29.05	-6	8,702	-0.07%
2021/10/21	0	0.00	3	28.30	28.00	-3	8,139	-0.04%
2021/10/19	2	27.35	1	27.35	27.35	1	7,935	0.01%
2021/10/18	1	27.05	0	0.00	26.95	1	7,912	0.01%
2021/10/14	2	26.63	2	26.50	26.45	0	7,930	0.00%
2021/10/12	2	27.30	0	0.00	27.25	2	7,841	0.03%
2021/10/08	8	28.12	5	28.30	28.05	3	7,779	0.04%
2021/10/07	0	0.00	11	27.70	28.55	-11	7,768	-0.14%
2021/10/06	0	0.00	3	28.00	27.50	-3	7,741	-0.04%
2021/10/04	1	28.90	2	28.93	28.80	-1	7,622	-0.01%
2021/10/01	2	28.65	47	28.83	28.50	-45	7,383	-0.61%
2021/09/30	4	28.60	10	28.63	28.45	-6	7,122	-0.08%
2021/09/29	0	0.00	2	28.30	28.25	-2	7,123	-0.03%
2021/09/28	23	28.41	17	28.57	28.75	6	7,226	0.08%
2021/09/27	3	28.53	3	28.37	28.10	0	7,833	0.00%
2021/09/24	20	29.25	22	29.20	28.90	-2	8,042	-0.02%
2021/09/23	54	29.26	25	29.60	29.35	29	7,733	0.37%
2021/09/22	14	28.19	17	28.52	29.40	-3	6,798	-0.04%
2021/09/16	3	27.90	0	0.00	27.25	3	6,417	0.05%
2021/09/15	25	27.34	20	27.48	27.35	5	6,317	0.08%
2021/09/14	5	27.05	0	0.00	26.95	5	6,255	0.08%
2021/09/13	5	26.70	0	0.00	26.80	5	6,254	0.08%
2021/09/06	2	26.90	0	0.00	26.80	2	6,296	0.03%
2021/09/03	0	0.00	2	27.35	27.25	-2	6,211	-0.03%
2021/09/02	5	26.70	0	0.00	26.55	5	6,134	0.08%
2021/08/25	0	0.00	1	26.20	26.70	-1	5,983	-0.02%
2021/08/23	0	0.00	1	26.10	26.10	-1	6,001	-0.02%
2021/08/20	0	0.00	1	25.70	25.50	-1	6,031	-0.02%
2021/08/19	1	25.30	0	0.00	25.30	1	6,012	0.02%
2021/08/18	1	25.60	5	25.90	26.40	-4	6,042	-0.07%
2021/08/17	0	0.00	2	26.60	26.00	-2	6,029	-0.03%
2021/08/16	1	26.50	4	26.34	26.45	-3	6,022	-0.05%
2021/08/13	31	27.38	31	27.04	27.00	0	5,997	0.00%
2021/08/12	7	27.96	5	27.30	27.30	2	5,980	0.03%
2021/08/11	8	27.63	6	27.75	27.90	2	5,844	0.03%
2021/08/10	0	0.00	1	27.65	27.25	-1	5,705	-0.02%
2021/08/09	3	28.07	5	27.85	27.80	-2	5,752	-0.03%
2021/08/06	3	28.83	4	28.05	28.45	-1	5,749	-0.02%
2021/08/05	50	27.74	52	27.86	27.50	-2	5,460	-0.04%
2021/08/04	15	27.78	13	27.93	28.05	2	5,397	0.04%
2021/07/30	0	0.00	3	26.90	26.95	-3	5,531	-0.05%
2021/07/29	0	0.00	50	27.24	27.05	-50	5,629	-0.89%
2021/07/28	63	27.23	11	27.13	27.50	52	5,589	0.93%
2021/07/27	9	27.95	29	28.09	28.30	-20	5,543	-0.36%
2021/07/26	4	26.75	4	26.90	26.80	0	5,184	0.00%
2021/07/22	0	0.00	1	26.25	26.10	-1	5,367	-0.02%
2021/07/21	1	25.90	1	25.95	25.90	0	5,396	0.00%
2021/07/19	4	26.99	1	26.95	26.95	3	5,420	0.06%
2021/07/16	1	26.85	0	0.00	26.85	1	5,517	0.02%
2021/07/15	3	26.63	0	0.00	26.75	3	5,614	0.05%
2021/07/14	3	26.62	1	26.50	26.50	2	5,657	0.04%
2021/07/13	17	27.26	1	27.90	27.15	16	5,649	0.28%
2021/07/12	1	27.80	23	27.55	27.55	-22	5,613	-0.39%
2021/07/09	9	26.83	0	0.00	26.85	9	5,555	0.16%
2021/07/08	10	27.36	7	27.31	27.25	3	5,633	0.05%
2021/07/07	5	27.62	1	27.35	27.35	4	5,739	0.07%
2021/07/06	3	27.92	2	28.13	27.90	1	5,753	0.02%
2021/07/05	39	29.08	21	28.95	28.85	18	5,841	0.31%
2021/07/02	30	28.62	73	28.50	28.90	-43	5,701	-0.75%
2021/07/01	33	27.41	12	27.68	27.50	21	5,185	0.40%
2021/06/30	5	25.95	0	0.00	26.00	5	5,396	0.09%
2021/06/29	5	25.97	0	0.00	25.85	5	5,802	0.09%
2021/06/28	32	26.23	0	0.00	26.25	32	5,815	0.55%
2021/06/25	2	27.50	14	27.70	27.70	-12	5,871	-0.20%
2021/06/24	4	27.31	0	0.00	27.15	4	5,800	0.07%
2021/06/23	0	0.00	2	27.05	27.15	-2	5,794	-0.03%
2021/06/21	2	26.50	0	0.00	26.55	2	5,896	0.03%
2021/06/18	6	27.08	1	27.05	27.00	5	5,929	0.08%
2021/06/16	0	0.00	13	27.20	27.15	-13	6,019	-0.22%
2021/06/15	1	27.15	0	0.00	27.15	1	6,030	0.02%
2021/06/11	1	26.85	0	0.00	26.85	1	6,058	0.02%
2021/06/10	1	26.65	0	0.00	26.80	1	6,081	0.02%
2021/06/08	1	26.50	0	0.00	26.55	1	6,165	0.02%
2021/06/03	2	26.85	0	0.00	26.85	2	6,280	0.03%
2021/06/02	1	26.80	0	0.00	26.80	1	6,332	0.02%
2021/06/01	2	26.68	0	0.00	26.65	2	6,455	0.03%
2021/05/31	9	26.51	0	0.00	26.40	9	6,475	0.14%
2021/05/28	0	0.00	2	26.30	26.35	-2	6,488	-0.03%
2021/05/19	10	25.15	10	25.05	25.05	0	6,914	0.00%
2021/05/18	0	0.00	1	24.65	24.80	-1	6,952	-0.01%
2021/05/17	8	23.09	0	0.00	23.00	8	6,981	0.11%
2021/05/14	2	24.95	0	0.00	24.80	2	6,950	0.03%
2021/05/13	1	25.20	23	24.92	25.05	-22	7,022	-0.31%
2021/05/12	2	24.98	2	25.90	25.45	0	6,988	0.00%
2021/05/11	1	26.15	0	0.00	26.55	1	6,855	0.01%
2021/05/10	5	28.60	1	28.80	28.25	4	6,814	0.06%
2021/05/07	3	28.98	6	28.90	28.95	-3	6,742	-0.04%
2021/05/06	0	0.00	1	28.70	29.05	-1	6,726	-0.01%
2021/05/04	1	27.15	9	27.14	27.20	-8	6,710	-0.12%
2021/05/03	0	0.00	2	28.85	28.50	-2	6,635	-0.03%
2021/04/29	0	0.00	5	29.48	29.45	-5	6,620	-0.08%
2021/04/28	3	29.95	2	29.70	29.90	1	6,596	0.02%
2021/04/23	7	29.10	2	28.93	29.05	5	6,574	0.08%
2021/04/22	1	29.50	4	29.56	29.05	-3	6,618	-0.05%
2021/04/21	0	0.00	5	30.08	29.95	-5	6,558	-0.08%
2021/04/20	1	29.70	2	29.70	29.65	-1	6,499	-0.02%
2021/04/19	0	0.00	8	29.51	29.45	-8	6,594	-0.12%
2021/04/16	1	29.25	2	29.23	29.25	-1	6,646	-0.02%
2021/04/15	1	29.05	7	29.17	29.05	-6	6,984	-0.09%
2021/04/14	3	28.90	2	29.18	28.95	1	7,744	0.01%
2021/04/13	2	29.85	0	0.00	29.25	2	7,860	0.03%
2021/04/12	2	30.25	6	30.16	30.15	-4	7,837	-0.05%
2021/04/09	6	30.24	7	30.42	30.10	-1	7,846	-0.01%
2021/04/08	4	30.99	3	30.97	30.95	1	7,669	0.01%
2021/04/07	5	31.29	43	31.26	31.30	-38	7,565	-0.50%
2021/04/06	50	31.30	21	31.08	31.35	29	7,343	0.39%
2021/04/01	10	29.81	9	29.71	29.90	1	6,835	0.01%
2021/03/30	1	29.20	13	29.14	29.15	-12	6,609	-0.18%
2021/03/29	6	28.64	0	0.00	28.65	6	6,537	0.09%
2021/03/26	1	28.65	5	28.70	28.75	-4	6,590	-0.06%
2021/03/25	1	29.05	6	28.96	28.70	-5	6,643	-0.08%
2021/03/24	0	0.00	5	28.65	28.60	-5	6,640	-0.08%
2021/03/23	3	28.70	3	29.30	28.75	0	6,679	0.00%
2021/03/22	3	29.17	0	0.00	29.20	3	6,663	0.05%
2021/03/18	0	0.00	1	28.80	28.70	-1	6,677	-0.01%
2021/03/17	2	28.65	1	28.70	28.65	1	6,757	0.01%
2021/03/16	1	28.35	1	28.50	28.40	0	6,885	0.00%
2021/03/15	1	28.35	0	0.00	28.35	1	6,999	0.01%
2021/03/12	1	28.55	0	0.00	28.55	1	7,075	0.01%
2021/03/11	4	28.53	0	0.00	28.70	4	7,383	0.05%
2021/03/09	0	0.00	2	28.50	28.60	-2	7,626	-0.03%
2021/03/05	5	28.92	67	28.84	29.30	-62	7,831	-0.79%
2021/03/04	64	28.68	0	0.00	28.75	64	7,950	0.80%
2021/03/03	1	28.65	0	0.00	28.75	1	8,118	0.01%
2021/03/02	1	28.95	0	0.00	28.90	1	8,466	0.01%
2021/02/24	4	29.84	3	29.80	29.30	1	9,629	0.01%
2021/02/22	12	30.21	61	30.17	30.10	-49	9,545	-0.51%
2021/02/19	65	29.44	15	29.54	29.75	50	9,340	0.54%
2021/02/18	2	29.00	0	0.00	29.15	2	9,323	0.02%
2021/02/05	0	0.00	3	28.80	28.85	-3	9,308	-0.03%
2021/02/04	23	29.13	20	29.26	29.10	3	9,358	0.03%
2021/02/02	0	0.00	1	28.10	28.20	-1	9,438	-0.01%
2021/02/01	2	27.33	0	0.00	27.90	2	9,682	0.02%
2021/01/29	3	28.25	1	28.40	28.20	2	9,673	0.02%
2021/01/27	0	0.00	1	29.15	29.15	-1	9,855	-0.01%
2021/01/26	0	0.00	4	29.21	28.85	-4	9,887	-0.04%
2021/01/22	6	28.31	0	0.00	28.60	6	9,901	0.06%
2021/01/21	0	0.00	2	28.08	27.95	-2	9,941	-0.02%
2021/01/20	3	28.33	2	28.40	28.20	1	10,007	0.01%
2021/01/19	3	29.33	0	0.00	29.20	3	9,997	0.03%
2021/01/18	11	29.10	2	28.25	29.15	9	10,064	0.09%
2021/01/15	3	29.25	5	29.30	28.80	-2	10,122	-0.02%
2021/01/14	2	29.58	2	29.50	29.55	0	10,154	0.00%
2021/01/13	0	0.00	6	29.01	29.05	-6	10,198	-0.06%
2021/01/12	1	28.90	0	0.00	29.00	1	10,221	0.01%
2021/01/11	6	29.65	0	0.00	29.65	6	10,156	0.06%
2021/01/08	12	30.37	0	0.00	30.20	12	10,271	0.12%
2021/01/07	2	30.75	8	30.98	31.25	-6	10,264	-0.06%
2021/01/06	8	29.72	2	28.90	29.45	6	10,401	0.06%
2021/01/05	3	29.77	4	29.58	29.50	-1	10,848	-0.01%
2021/01/04	0	0.00	1	29.40	29.30	-1	10,806	-0.01%
2020/12/31	3	29.20	0	0.00	28.95	3	10,719	0.03%
2020/12/29	0	0.00	25	29.00	28.85	-25	10,861	-0.23%
2020/12/28	2	28.90	0	0.00	29.05	2	10,807	0.02%
2020/12/25	26	28.92	0	0.00	28.85	26	10,741	0.24%
2020/12/24	0	0.00	5	29.19	29.05	-5	10,699	-0.05%
2020/12/23	7	28.56	2	28.40	28.45	5	10,545	0.05%
2020/12/22	3	28.33	2	27.90	27.80	1	10,587	0.01%
2020/12/18	2	28.00	0	0.00	28.00	2	10,552	0.02%
2020/12/17	10	28.25	0	0.00	28.30	10	10,550	0.09%
2020/12/15	1	28.10	4	28.10	28.05	-3	10,752	-0.03%
2020/12/14	4	28.65	3	28.82	28.75	1	10,775	0.01%
2020/12/11	8	28.29	0	0.00	28.55	8	10,797	0.07%
2020/12/10	4	29.25	42	28.94	28.95	-38	10,799	-0.35%
2020/12/09	6	29.43	0	0.00	29.45	6	10,678	0.06%
2020/12/08	0	0.00	0	29.95	29.65	0	10,686	0.00%
2020/12/07	13	30.70	2	30.73	30.10	11	10,646	0.10%
2020/12/04	3	29.55	0	0.00	29.55	3	10,389	0.03%
2020/12/03	14	29.57	0	0.00	29.65	14	10,475	0.13%
2020/12/02	0	0.00	0.1	32.00	29.35	-0.1	10,456	0.00%
2020/12/01	0	0.00	10	29.15	29.25	-10	10,437	-0.10%
2020/11/30	2	29.35	28	29.74	29.55	-26	10,438	-0.25%
2020/11/27	23	29.08	11	29.18	28.90	12	10,370	0.12%
2020/11/26	11	29.07	19	28.96	28.60	-8	10,410	-0.08%
2020/11/25	39	29.01	38	28.99	28.70	1	10,293	0.01%
2020/11/24	25	27.87	25	27.48	28.00	0	9,916	0.00%
2020/11/23	4	27.01	7	26.98	27.05	-3	10,531	-0.03%
2020/11/20	0	0.00	8	26.53	26.50	-8	10,995	-0.07%
2020/11/19	0	0.00	2	26.50	26.35	-2	11,881	-0.02%
2020/11/18	4	26.49	8	26.36	26.40	-4	12,277	-0.03%
2020/11/17	13	26.36	3	26.45	26.30	10	12,330	0.08%
2020/11/16	0	0.00	1	26.55	26.50	-1	12,539	-0.01%
2020/11/13	2	26.75	0	0.00	26.70	2	12,918	0.02%
2020/11/12	0.1	26.75	1	26.65	26.70	-0.9	12,992	-0.01%
2020/11/11	7	26.78	1	27.05	27.00	6	13,063	0.05%
2020/11/10	7	26.65	2	27.20	26.60	5	13,212	0.04%
2020/11/09	3	27.67	12	27.45	27.25	-9	13,237	-0.07%
2020/11/06	3	27.03	0	0.00	26.95	3	13,109	0.02%
2020/11/05	0	0.00	6	27.28	27.05	-6	13,502	-0.04%
2020/11/04	2	26.85	0	0.00	26.70	2	14,041	0.01%
2020/11/03	0	0.00	4	26.70	26.65	-4	14,123	-0.03%
2020/11/02	1	26.00	11	25.93	26.25	-10	14,129	-0.07%
2020/10/30	13	26.36	15	26.51	26.10	-2	14,159	-0.01%
2020/10/29	5	26.30	0	0.00	26.60	5	14,257	0.04%
2020/10/28	0	0.00	6	26.70	26.80	-6	14,356	-0.04%
2020/10/27	13	26.67	0	0.00	26.65	13	14,261	0.09%
2020/10/26	2	27.05	8	27.20	27.00	-6	14,253	-0.04%
2020/10/23	3	27.25	13	26.97	26.80	-10	14,219	-0.07%
2020/10/22	22	27.21	6	27.25	26.65	16	14,153	0.11%
2020/10/21	0	0.00	5	26.75	26.60	-5	14,090	-0.04%
2020/10/20	3	26.32	14	26.44	26.55	-11	14,113	-0.08%
2020/10/19	7	26.54	5	26.55	26.40	2	14,127	0.01%
2020/10/16	4	26.60	13	26.34	26.30	-9	14,211	-0.06%
2020/10/15	13	27.07	11	26.99	26.70	2	14,127	0.01%
2020/10/14	70	27.51	34	27.41	27.35	36	13,843	0.26%
2020/10/13	29	26.53	16	26.29	26.85	13	13,162	0.10%
2020/10/12	7	25.22	1	25.30	25.40	6	12,871	0.05%
2020/10/08	4	25.16	20	25.18	25.15	-16	13,148	-0.12%
2020/10/07	10	25.13	7	25.12	25.15	3	13,411	0.02%
2020/10/06	11	25.13	2	25.03	25.20	9	13,424	0.07%
2020/10/05	2	24.05	0	0.00	24.00	2	13,370	0.01%
2020/09/29	1	24.10	0	0.00	23.85	1	13,506	0.01%
2020/09/28	1	23.90	0	0.00	24.00	1	13,556	0.01%
2020/09/25	3	23.52	21	23.71	23.30	-18	13,669	-0.13%
2020/09/24	0	0.00	2	24.10	24.05	-2	13,606	-0.01%
2020/09/23	1	24.65	0	0.00	24.65	1	13,637	0.01%
2020/09/22	14	25.00	5	25.00	24.90	9	13,792	0.07%
2020/09/21	1	25.95	2	26.15	25.55	-1	13,707	-0.01%
2020/09/18	0	0.00	6	25.84	25.85	-6	13,614	-0.04%
2020/09/17	1	25.50	4	25.59	25.40	-3	13,518	-0.02%
2020/09/15	0	0.00	1	25.35	25.35	-1	13,387	-0.01%
2020/09/14	1	24.45	0	0.00	24.70	1	13,326	0.01%
2020/09/11	0	0.00	5	24.65	24.30	-5	13,291	-0.04%
2020/09/10	0	0.00	1	25.30	25.05	-1	13,146	-0.01%
2020/09/09	1	25.25	0	0.00	25.30	1	13,065	0.01%
2020/09/08	0	0.00	2	25.65	25.65	-2	12,970	-0.02%
2020/09/07	5	25.45	3	25.57	25.60	2	12,800	0.02%
2020/09/04	12	25.08	25	25.11	25.40	-13	12,613	-0.10%
2020/09/03	3	25.52	18	25.30	25.30	-15	12,470	-0.12%
2020/09/02	4	25.73	11	25.65	25.50	-7	12,328	-0.06%
2020/09/01	7	25.36	5	25.45	25.25	2	12,153	0.02%
2020/08/31	23	26.05	15	26.22	25.85	8	11,924	0.07%
2020/08/28	6	26.12	22	26.13	26.20	-16	11,663	-0.14%
2020/08/27	198	26.33	133	26.34	26.30	65	11,390	0.57%	大買/大賣/
2020/08/26	29	25.92	12	26.08	25.65	17	10,297	0.17%
2020/08/25	22	25.76	21	25.71	26.40	1	9,697	0.01%
2020/08/24	0	0.00	2	24.98	24.95	-2	8,780	-0.02%
2020/08/21	3	23.85	3	23.90	24.00	0	8,376	0.00%
2020/08/20	7	23.79	6	23.09	23.40	1	8,269	0.01%
2020/08/19	8	25.70	8	25.41	25.45	0	7,991	0.00%
2020/08/18	0	0.00	1	24.85	24.80	-1	7,530	-0.01%
2020/08/14	2	24.70	2	24.50	24.85	0	7,251	0.00%
2020/08/13	3	24.65	0.1	23.85	24.00	2.9	7,003	0.04%
2020/08/11	19.1	24.76	0	0.00	24.80	19.1	6,718	0.28%
2020/08/10	15.1	24.63	16	24.83	25.30	-1	6,250	-0.02%
2020/08/07	1	23.60	1	23.55	23.50	0	5,512	0.00%
2020/08/06	1	23.00	2	23.40	23.10	-1	5,373	-0.02%
2020/08/04	8	23.43	7	23.40	23.30	1	5,214	0.02%
2020/08/03	2	23.00	0	0.00	23.20	2	5,131	0.04%
2020/07/29	9	22.27	9	22.06	22.75	0	4,872	0.00%
2020/07/28	1	21.60	0	0.00	21.60	1	4,798	0.02%
2020/07/22	0	0.00	3	23.20	23.25	-3	4,529	-0.07%
2020/07/20	0	0.00	1	22.55	22.65	-1	4,303	-0.02%
2020/07/17	108	23.31	104	22.75	23.15	4	4,216	0.09%	大買/大賣/
2020/07/16	2	23.38	14	23.20	23.60	-12	3,989	-0.30%
2020/07/15	30	22.43	24	22.73	22.70	6	3,602	0.17%
2020/07/14	5	21.52	9	21.46	22.30	-4	3,287	-0.12%
2020/07/10	0	0.00	2	21.30	21.10	-2	2,971	-0.07%
2020/07/09	1	20.70	0	0.00	20.70	1	2,861	0.03%
2020/07/08	2	20.93	0	0.00	20.70	2	2,907	0.07%
2020/07/07	0	0.00	6	20.54	20.65	-6	2,813	-0.21%
2020/07/06	0	0.00	3	20.80	20.55	-3	2,786	-0.11%
2020/07/02	3	20.38	0	0.00	20.55	3	2,662	0.11%
2020/07/01	0	0.00	3	20.25	21.00	-3	2,564	-0.12%
2020/06/23	1	20.80	0	0.00	20.80	1	2,372	0.04%
2020/06/19	1	20.85	0	0.00	20.70	1	2,391	0.04%
2020/06/15	1	20.30	0	0.00	20.30	1	2,501	0.04%
2020/06/12	1	20.10	0	0.00	20.30	1	2,519	0.04%
2020/06/11	3	20.85	0	0.00	20.50	3	2,549	0.12%
2020/06/10	0	0.00	30	20.90	20.90	-30	2,554	-1.17%
2020/06/09	0	0.00	8	20.93	20.90	-8	2,625	-0.30%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/06/04	0	0.00	1	20.95	20.95	-1	2,737	-0.04%
2020/06/03	2	20.85	1	20.85	20.80	1	2,785	0.04%
2020/05/29	0	0.00	3	20.55	20.40	-3	2,810	-0.11%
2020/05/27	0	0.00	3	20.50	20.40	-3	2,837	-0.11%
2020/05/21	2	20.60	0	0.00	20.65	2	2,951	0.07%
2020/05/20	0	0.00	12	20.49	20.50	-12	2,976	-0.40%
2020/05/19	2	20.43	14	20.24	20.55	-12	3,059	-0.39%
2020/05/18	2	19.70	0	0.00	19.70	2	3,072	0.07%
2020/05/15	10	19.98	5	20.00	19.95	5	3,112	0.16%
2020/05/14	16	20.19	0	0.00	20.00	16	3,180	0.50%
2020/05/13	3	20.50	1	20.55	20.55	2	3,186	0.06%
2020/05/12	1	20.45	2	20.45	20.50	-1	3,246	-0.03%
2020/05/08	6	20.73	8	20.55	20.40	-2	3,271	-0.06%
2020/05/05	1	20.60	0	0.00	20.50	1	3,310	0.03%
2020/05/04	2	20.55	6	20.50	20.50	-4	3,346	-0.12%
2020/04/30	11	20.78	0	0.00	20.90	11	3,364	0.33%
2020/04/29	1	20.55	2	20.50	20.50	-1	3,390	-0.03%
2020/04/28	1	20.25	0	0.00	20.30	1	3,444	0.03%
2020/04/27	0	0.00	1	20.20	20.20	-1	3,585	-0.03%
2020/04/24	0	0.00	10	20.20	20.10	-10	3,622	-0.28%
2020/04/23	1	19.55	1	19.40	19.75	0	3,599	0.00%
2020/04/22	10	18.80	0	0.00	19.30	10	3,682	0.27%
2020/04/21	3	19.80	0	0.00	19.20	3	3,741	0.08%
2020/04/17	0	0.00	1	20.25	19.90	-1	3,946	-0.03%
2020/04/15	12	20.13	2	20.05	20.10	10	3,922	0.25%
2020/04/14	0	0.00	16	20.00	20.00	-16	3,916	-0.41%
2020/04/13	12	19.49	10	19.80	19.80	2	3,913	0.05%
2020/04/09	1	19.15	10	19.60	19.10	-9	3,886	-0.23%
2020/04/08	10	18.90	12	19.02	19.25	-2	3,879	-0.05%
2020/04/07	1	18.50	0	0.00	18.65	1	3,880	0.03%
2020/04/06	0	0.00	1	18.30	18.30	-1	3,965	-0.03%
2020/04/01	0	0.00	1	18.00	18.10	-1	3,974	-0.03%
2020/03/30	10	17.80	0	0.00	18.05	10	4,001	0.25%
2020/03/27	31	18.41	0	0.00	18.20	31	4,021	0.77%
2020/03/20	0	0.00	1	16.80	16.85	-1	3,879	-0.03%
2020/03/19	1	15.35	0	0.00	15.35	1	3,869	0.03%
2020/03/18	1	17.00	0	0.00	17.00	1	3,824	0.03%
2020/03/17	3	17.60	0	0.00	17.40	3	3,870	0.08%
2020/03/16	1	18.65	0	0.00	18.25	1	3,862	0.03%
2020/03/13	0	0.00	1	18.55	18.80	-1	3,864	-0.03%
2020/03/12	2	20.10	0	0.00	19.90	2	3,867	0.05%
2020/03/11	0	0.00	1	21.70	21.30	-1	3,829	-0.03%
2020/03/10	0	0.00	3	21.57	21.85	-3	3,833	-0.08%
2020/03/09	6	22.33	0	0.00	22.05	6	3,775	0.16%
2020/03/06	4	22.91	0	0.00	22.95	4	3,723	0.11%
2020/03/05	3	23.30	0	0.00	23.30	3	3,712	0.08%
2020/02/27	3	23.50	3	23.85	23.35	0	4,062	0.00%
2020/02/24	2	24.00	0	0.00	24.05	2	4,155	0.05%
2020/02/21	0	0.00	12	24.45	24.35	-12	4,146	-0.29%
2020/02/20	0	0.00	2	24.68	24.50	-2	4,153	-0.05%
2020/02/19	2	24.35	1	24.40	24.35	1	4,138	0.02%
2020/02/18	6	24.05	0	0.00	24.10	6	4,320	0.14%
2020/02/17	2	23.75	4	23.95	24.05	-2	4,607	-0.04%
2020/02/14	0	0.00	1	23.60	23.55	-1	4,521	-0.02%
2020/02/13	0	0.00	1	23.60	23.35	-1	4,508	-0.02%
2020/02/12	0	0.00	2	23.25	23.25	-2	4,518	-0.04%
2020/02/07	2	22.95	4	22.91	22.95	-2	4,514	-0.04%
2020/02/06	3	23.23	1	23.30	23.35	2	4,491	0.04%
2020/02/05	1	22.50	0	0.00	22.50	1	4,420	0.02%
2020/02/04	0	0.00	1	22.80	22.80	-1	4,384	-0.02%
2020/01/20	0	0.00	6.2	25.50	25.35	-6.2	4,161	-0.15%
2020/01/17	0	0.00	2	25.15	25.10	-2	4,193	-0.05%
2020/01/16	10	25.31	4	25.45	25.25	6	4,164	0.14%
2020/01/15	4	25.25	0	0.00	25.15	4	4,079	0.10%
2020/01/14	6	25.19	7	25.04	25.00	-1	4,057	-0.02%
2020/01/13	2	24.25	0	0.00	24.85	2	3,956	0.05%
2020/01/10	0	0.00	1	24.10	24.10	-1	3,839	-0.03%
2020/01/08	1	23.60	0	0.00	23.60	1	3,819	0.03%
2020/01/06	1	24.20	0	0.00	23.95	1	3,775	0.03%
2020/01/03	1	24.45	3	24.30	24.25	-2	3,793	-0.05%
2020/01/02	0	0.00	1	24.45	24.40	-1	3,817	-0.03%
2019/12/31	3	24.42	0	0.00	24.15	3	3,841	0.08%
2019/12/30	1	24.45	0	0.00	24.50	1	3,801	0.03%
2019/12/25	0	0.00	15	24.10	24.05	-15	3,655	-0.41%
2019/12/13	1	23.60	3	23.70	23.60	-2	3,609	-0.06%
2019/12/12	1	24.00	2	24.00	23.95	-1	3,564	-0.03%
2019/12/10	0	0.00	1	24.05	24.05	-1	3,476	-0.03%
2019/12/09	10	23.90	10	24.15	23.90	0	3,438	0.00%
2019/11/29	0	0.00	2	23.75	23.60	-2	3,547	-0.06%
2019/11/28	1	24.15	0	0.00	23.90	1	3,500	0.03%
2019/11/27	5	24.57	3	24.67	24.35	2	3,552	0.06%
2019/11/26	0	0.00	1	23.95	24.00	-1	3,402	-0.03%
2019/11/25	1	23.80	0	0.00	23.70	1	3,296	0.03%
2019/11/21	0	0.00	11	22.85	23.25	-11	3,227	-0.34%
2019/11/20	2	23.20	0	0.00	23.15	2	3,311	0.06%
2019/11/15	13	23.50	3	23.43	23.25	10	3,352	0.30%
2019/11/14	0	0.00	11	22.91	22.95	-11	3,139	-0.35%
2019/11/13	6	21.85	0	0.00	21.85	6	2,844	0.21%
2019/11/12	0	0.00	5	21.70	21.85	-5	2,892	-0.17%
2019/11/11	0	0.00	5	21.75	21.60	-5	2,949	-0.17%
2019/11/01	0	0.00	4	22.30	22.40	-4	3,224	-0.12%
2019/10/31	0	0.00	3	22.20	22.20	-3	3,258	-0.09%
2019/10/29	0	0.00	0.1	22.25	22.25	-0.1	3,367	0.00%
2019/10/25	0	0.00	4	22.40	22.50	-4	3,564	-0.11%
2019/10/23	2	22.20	0	0.00	22.20	2	3,511	0.06%
2019/10/22	5	22.53	1	22.40	22.30	4	3,512	0.11%
2019/10/16	0	0.00	2	21.95	21.75	-2	3,478	-0.06%
2019/10/14	0	0.00	6	22.18	22.05	-6	3,471	-0.17%
2019/10/09	3	21.85	0	0.00	22.00	3	3,465	0.09%
2019/10/08	2	22.25	0	0.00	22.00	2	3,443	0.06%
2019/10/07	3	22.05	1	21.65	22.30	2	3,385	0.06%
2019/10/02	0	0.00	1	21.40	21.50	-1	3,470	-0.03%
2019/09/26	1	22.05	0	0.00	21.90	1	3,439	0.03%
2019/09/25	4	22.10	0	0.00	22.05	4	3,440	0.12%
2019/09/20	0	0.00	7	22.39	22.35	-7	3,437	-0.20%
2019/09/18	0	0.00	2	22.00	22.00	-2	3,392	-0.06%
2019/09/09	0	0.00	2	22.50	22.35	-2	3,556	-0.06%
2019/09/05	0	0.00	10	22.98	22.95	-10	3,455	-0.29%
2019/09/04	1	22.25	0	0.00	22.65	1	3,324	0.03%
2019/09/03	1	22.55	4	22.40	22.35	-3	3,285	-0.09%
2019/08/27	2	22.25	0	0.00	21.95	2	3,082	0.06%
2019/08/26	1	21.60	0	0.00	21.55	1	3,101	0.03%
2019/08/22	0	0.00	24	23.26	23.40	-24	2,951	-0.81%
2019/08/16	0	0.00	10	22.80	22.85	-10	2,745	-0.36%
2019/08/15	0	0.00	10	22.85	22.80	-10	2,707	-0.37%
2019/08/14	1	23.20	1	23.40	23.10	0	2,666	0.00%
2019/08/13	3	23.38	0	0.00	23.30	3	2,616	0.11%
2019/08/12	0	0.00	9	23.26	23.55	-9	2,551	-0.35%
2019/08/08	6	22.80	0	0.00	22.75	6	2,376	0.25%
2019/07/31	0	0.00	1	22.50	22.70	-1	2,251	-0.04%
2019/07/30	14	22.72	6	22.72	22.50	8	2,184	0.37%
2019/07/25	0	0.00	1	21.60	21.60	-1	2,113	-0.05%
2019/06/25	0	0.00	1	20.20	20.25	-1	3,465	-0.03%
2019/06/21	1	20.75	1	20.85	20.45	0	3,496	0.00%
2019/06/20	2	21.13	0	0.00	21.10	2	3,487	0.06%
2019/06/13	1	19.65	0	0.00	19.60	1	3,763	0.03%
2019/06/12	0	0.00	3	19.80	19.75	-3	3,796	-0.08%
2019/06/11	3	19.70	0	0.00	19.70	3	3,809	0.08%
2019/06/03	0	0.00	3	19.40	19.40	-3	4,471	-0.07%
2019/05/31	5	19.80	3	19.80	19.70	2	4,548	0.04%
2019/05/22	1	19.60	0	0.00	19.50	1	5,232	0.02%
2019/05/20	0	0.00	1	19.10	19.40	-1	5,301	-0.02%
2019/05/17	2	19.30	0	0.00	19.30	2	5,307	0.04%
2019/05/15	0	0.00	3	20.35	20.05	-3	5,351	-0.06%
2019/05/14	9	20.06	0	0.00	20.20	9	5,430	0.17%
2019/05/10	0	0.00	25	20.70	20.60	-25	5,498	-0.45%
2019/05/09	6	21.21	0	0.00	20.85	6	5,609	0.11%
2019/05/08	0	0.00	1	21.80	21.85	-1	5,716	-0.02%
2019/05/07	0	0.00	3	22.20	22.05	-3	5,742	-0.05%
2019/05/06	11	22.26	3	22.65	22.00	8	5,720	0.14%
2019/05/03	1	22.85	1	22.80	22.80	0	5,639	0.00%
2019/05/02	1	22.90	0	0.00	22.90	1	5,555	0.02%
2019/04/30	0	0.00	2	22.35	22.50	-2	5,507	-0.04%
2019/04/29	0	0.00	1	22.45	22.20	-1	5,488	-0.02%
2019/04/26	5	22.25	7	22.27	22.25	-2	5,475	-0.04%
2019/04/25	0	0.00	1	23.10	22.75	-1	5,471	-0.02%
2019/04/24	17	22.62	6	22.55	22.60	11	5,519	0.20%
2019/04/23	4	22.75	0	0.00	22.60	4	5,495	0.07%
2019/04/22	3	23.00	37	22.90	22.90	-34	5,439	-0.63%
2019/04/19	3	22.65	5	22.50	22.45	-2	5,308	-0.04%
2019/04/18	10	22.50	0	0.00	22.00	10	5,233	0.19%
2019/04/17	0	0.00	20	22.50	22.60	-20	5,158	-0.39%
2019/04/16	10	22.54	5	22.55	22.45	5	5,118	0.10%
2019/04/15	4	22.25	4	22.43	22.50	0	4,977	0.00%
2019/04/12	6	21.78	0	0.00	21.80	6	4,825	0.12%
2019/04/11	1	21.90	2	21.85	21.65	-1	4,799	-0.02%
2019/04/10	4	22.26	6	22.18	22.10	-2	4,723	-0.04%
2019/04/09	3	21.70	2	21.75	21.80	1	4,415	0.02%
2019/04/03	0	0.00	2	20.95	21.00	-2	4,212	-0.05%
2019/03/28	7	21.00	0	0.00	20.90	7	4,051	0.17%
2019/03/27	1	20.75	0	0.00	20.75	1	4,027	0.02%
2019/03/22	2	21.50	0	0.00	21.20	2	4,000	0.05%
2019/03/20	1	20.80	1	21.55	21.50	0	4,124	0.00%
2019/03/15	5	21.20	0	0.00	21.15	5	4,051	0.12%
2019/03/14	0	0.00	1	21.25	21.25	-1	4,055	-0.02%
2019/03/12	2	21.40	0	0.00	21.30	2	4,033	0.05%
2019/03/11	1	21.00	0	0.00	21.15	1	4,010	0.02%
2019/03/05	3	22.40	3	22.10	22.10	0	3,530	0.00%
2019/03/04	21	22.81	0	0.00	23.00	21	3,385	0.62%
2019/02/27	1	21.70	2	21.00	21.50	-1	2,983	-0.03%
2019/02/25	1	21.10	0	0.00	21.00	1	2,837	0.04%
2019/02/15	0	0.00	2	20.95	20.90	-2	2,723	-0.07%
2019/02/13	0	0.00	4	21.00	20.75	-4	2,648	-0.15%
2019/02/12	4	20.75	2	20.65	20.65	2	2,545	0.08%
2019/01/29	0	0.00	3	19.98	20.00	-3	2,272	-0.13%
2019/01/28	0	0.00	2	19.70	19.75	-2	2,101	-0.10%
2019/01/23	2	18.90	0	0.00	18.90	2	2,185	0.09%
2019/01/21	0	0.00	3	19.25	19.25	-3	2,152	-0.14%
2019/01/18	2	19.35	0	0.00	19.40	2	2,150	0.09%
2019/01/16	9	19.88	6	19.83	19.95	3	2,122	0.14%
2019/01/11	0	0.00	2	19.55	19.45	-2	1,970	-0.10%
2019/01/08	1	19.35	0	0.00	19.25	1	1,946	0.05%
2018/12/26	2	18.90	0	0.00	18.85	2	2,003	0.10%
2018/12/19	2	19.35	0	0.00	19.30	2	2,027	0.10%
2018/12/13	0	0.00	8	20.83	20.70	-8	2,079	-0.38%
2018/12/11	2	19.00	0	0.00	19.00	2	1,704	0.12%
2018/12/06	1	19.05	0	0.00	18.80	1	1,718	0.06%
2018/12/05	2	19.23	0	0.00	19.40	2	1,700	0.12%
2018/12/04	0	0.00	1	19.85	19.60	-1	1,677	-0.06%
2018/11/30	0	0.00	2	18.80	18.80	-2	1,511	-0.13%
2018/11/27	0	0.00	2	18.50	18.35	-2	1,513	-0.13%
2018/11/23	2	18.15	1	18.35	18.15	1	1,547	0.06%
2018/11/22	2	18.40	0	0.00	18.40	2	1,581	0.13%
2018/11/19	0	0.00	2	18.20	18.25	-2	1,559	-0.13%
2018/11/15	2	17.95	0	0.00	17.95	2	1,564	0.13%
2018/11/09	0	0.00	2	18.40	18.40	-2	1,599	-0.13%
2018/11/02	4	18.75	0	0.00	18.70	4	1,744	0.23%
2018/11/01	2	17.70	0	0.00	18.00	2	1,653	0.12%
2018/10/31	0	0.00	2	17.75	17.75	-2	1,664	-0.12%
2018/10/30	2	17.50	0	0.00	17.40	2	1,662	0.12%
2018/10/26	2	17.20	0	0.00	17.20	2	1,671	0.12%
2018/10/24	2	18.00	0	0.00	18.00	2	1,658	0.12%
2018/10/11	1	18.10	1	18.05	17.95	0	1,648	0.00%
2018/10/04	1	20.15	0	0.00	20.20	1	1,542	0.06%
2018/09/25	2	21.10	0	0.00	20.80	2	1,503	0.13%
2018/09/20	2	19.98	0	0.00	19.95	2	1,382	0.14%
2018/09/07	1	19.95	0	0.00	19.90	1	1,250	0.08%
2018/09/06	1	19.90	0	0.00	19.95	1	1,223	0.08%
2018/08/28	0	0.00	1	20.60	20.60	-1	1,299	-0.08%
2018/08/27	3	20.60	3	20.60	20.65	0	1,270	0.00%
2018/08/24	0	0.00	10	20.30	20.40	-10	1,248	-0.80%
2018/08/20	0	0.00	12	20.11	20.05	-12	1,226	-0.98%
2018/08/15	10	19.50	0	0.00	19.60	10	1,225	0.82%
2018/08/09	13	20.00	10	20.25	19.80	3	1,169	0.26%
2018/08/08	0	0.00	12	20.18	20.20	-12	1,060	-1.13%
2018/08/01	0	0.00	8	19.55	19.50	-8	1,059	-0.75%
2018/07/31	0	0.00	10	19.40	19.50	-10	1,066	-0.94%
2018/07/26	10	19.55	0	0.00	19.55	10	1,079	0.93%
2018/07/24	0	0.00	12	19.07	19.25	-12	1,070	-1.12%
2018/07/17	1	18.40	3	18.40	18.40	-2	1,100	-0.18%
2018/07/09	10	18.00	0	0.00	18.00	10	1,220	0.82%
2018/07/05	10	18.50	0	0.00	18.55	10	1,193	0.84%
2018/07/03	2	18.90	0	0.00	18.90	2	1,196	0.17%
2018/06/29	10	18.95	0	0.00	18.95	10	1,164	0.86%
2018/06/21	2	19.05	0	0.00	19.10	2	1,159	0.17%
2018/06/13	10	19.60	1	19.75	19.60	9	1,145	0.79%
2018/06/12	1	19.95	10	19.80	19.80	-9	1,141	-0.79%
2018/06/08	0	0.00	2	19.45	19.45	-2	1,085	-0.18%
2018/06/07	0	0.00	10	19.50	19.40	-10	1,126	-0.89%
2018/06/06	6	19.28	0	0.00	19.05	6	1,055	0.57%
2018/05/31	0	0.00	6	19.50	19.50	-6	1,087	-0.55%
2018/05/30	0	0.00	1	18.90	18.90	-1	1,078	-0.09%
2018/05/28	1	19.15	0	0.00	19.10	1	1,109	0.09%
2018/05/22	1	18.80	0	0.00	18.75	1	1,093	0.09%
2018/05/09	3	19.05	0	0.00	18.90	3	1,248	0.24%
2018/05/04	4	18.58	0	0.00	18.50	4	1,300	0.31%
2018/04/30	2	18.95	0	0.00	19.00	2	1,638	0.12%
2018/04/27	1	19.00	0	0.00	19.00	1	1,643	0.06%
2018/04/24	2	19.30	0	0.00	19.25	2	1,738	0.12%
2018/04/18	2	19.95	0	0.00	19.95	2	2,043	0.10%
2018/04/16	2	20.60	0	0.00	20.55	2	2,022	0.10%
2018/04/11	1	20.65	0	0.00	20.60	1	2,030	0.05%
2018/04/09	4	20.74	0	0.00	20.65	4	2,039	0.20%
2018/04/02	7	20.71	0	0.00	20.85	7	2,039	0.34%
2018/03/23	2	20.65	0	0.00	20.70	2	2,053	0.10%
2018/03/20	10	21.30	0	0.00	21.30	10	2,018	0.50%
2018/03/19	10	21.45	0	0.00	21.45	10	2,019	0.50%
2018/03/15	1	21.60	0	0.00	21.60	1	2,010	0.05%
2018/03/14	1	21.55	1	21.55	21.60	0	2,014	0.00%
2018/03/13	1	21.60	4	21.60	21.50	-3	2,030	-0.15%
2018/03/12	0	0.00	2	21.20	21.20	-2	1,997	-0.10%
2018/03/08	1	21.20	0	0.00	21.15	1	1,999	0.05%
2018/02/27	0	0.00	2	21.45	21.45	-2	1,977	-0.10%
2018/02/21	4	21.13	1	21.10	21.20	3	2,002	0.15%
2018/02/12	1	20.75	0	0.00	20.80	1	2,002	0.05%
2018/02/09	7	20.37	0	0.00	20.65	7	1,997	0.35%
2018/02/08	1	21.05	0	0.00	21.15	1	1,977	0.05%
2018/02/07	20	21.40	0	0.00	21.15	20	1,990	1.00%
2018/02/06	3	20.65	0	0.00	21.10	3	1,976	0.15%
2018/01/30	0	0.00	4	23.15	22.95	-4	1,904	-0.21%
2018/01/29	2	23.18	0	0.00	23.25	2	1,906	0.10%
2018/01/26	5	23.77	12	23.59	23.45	-7	1,867	-0.37%
2018/01/25	3	23.28	7	23.21	23.00	-4	1,626	-0.25%
2018/01/24	1	22.50	5	22.66	22.50	-4	1,515	-0.26%
2018/01/23	3	22.45	0	0.00	22.40	3	1,509	0.20%
2018/01/19	1	22.55	0	0.00	22.60	1	1,511	0.07%
2018/01/17	1	23.30	1	23.45	23.40	0	1,425	0.00%
2018/01/16	0	0.00	10	22.55	22.75	-10	1,154	-0.87%
2018/01/11	11	21.20	0	0.00	21.25	11	1,125	0.98%
2018/01/10	4	21.51	0	0.00	21.55	4	1,133	0.35%
2018/01/09	3	21.65	0	0.00	21.65	3	1,141	0.26%
2018/01/03	1	22.00	0	0.00	22.00	1	1,218	0.08%