康舒 (6282)-光和-花壇券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	37.70	4	37.35	37.30	0	10,844	0.00%
2024/05/08	13	37.51	13	37.50	37.95	0	10,925	0.00%
2024/05/07	16	38.38	0	0.00	38.30	16	11,028	0.15%
2024/05/06	26	38.84	3	38.88	38.90	23	11,092	0.21%
2024/05/03	2	39.45	2	39.35	39.35	0	10,976	0.00%
2024/05/02	2	39.10	2	39.35	40.00	0	10,957	0.00%
2024/04/30	1	40.15	15	39.87	39.75	-14	10,972	-0.13%
2024/04/29	6	39.77	6	39.85	39.90	0	10,992	0.00%
2024/04/26	4	39.80	2	39.70	39.50	2	10,984	0.02%
2024/04/25	8	40.14	6	39.98	39.85	2	10,967	0.02%
2024/04/24	8	39.69	7	40.06	40.40	1	10,947	0.01%
2024/04/23	17	39.00	15	38.84	38.85	2	10,931	0.02%
2024/04/22	7	40.35	26	40.22	39.35	-19	10,877	-0.17%
2024/04/19	3	40.03	5	40.56	39.50	-2	10,745	-0.02%
2024/04/18	20	40.75	16	40.78	40.40	4	10,615	0.04%
2024/04/17	22	39.94	20	40.33	40.75	2	10,474	0.02%
2024/04/16	4	38.65	0	0.00	38.30	4	10,305	0.04%
2024/04/15	1	40.00	0	0.00	39.90	1	10,315	0.01%
2024/04/12	13	40.27	12	40.44	40.45	1	10,271	0.01%
2024/04/11	6	40.11	7	40.16	40.25	-1	10,156	-0.01%
2024/04/08	24	38.46	0	0.00	38.50	24	10,015	0.24%
2024/04/03	4	38.89	0	0.00	38.85	4	10,019	0.04%
2024/04/01	10	39.30	14	39.21	39.40	-4	10,145	-0.04%
2024/03/29	2	38.78	0	0.00	38.75	2	10,193	0.02%
2024/03/28	1	38.90	5	38.95	38.90	-4	10,175	-0.04%
2024/03/27	1	39.00	8	38.90	39.00	-7	10,146	-0.07%
2024/03/25	3	40.20	0	0.00	39.90	3	10,099	0.03%
2024/03/22	2	40.40	0	0.00	40.20	2	10,107	0.02%
2024/03/21	0	0.00	6	40.06	40.30	-6	10,097	-0.06%
2024/03/15	0	0.00	5	39.10	39.80	-5	10,478	-0.05%
2024/03/14	1	39.40	0	0.00	39.20	1	10,726	0.01%
2024/03/13	1	39.60	0	0.00	39.05	1	10,774	0.01%
2024/03/11	11	40.00	0	0.00	40.00	11	10,904	0.10%
2024/03/08	5	39.95	0	0.00	39.85	5	11,025	0.05%
2024/03/07	1	40.20	0	0.00	40.00	1	11,118	0.01%
2024/03/06	3	41.13	3	41.75	41.10	0	11,233	0.00%
2024/03/05	3	41.52	0	0.00	41.60	3	11,387	0.03%
2024/03/01	14	42.40	7	42.41	42.25	7	11,617	0.06%
2024/02/29	6	41.63	5	41.75	42.60	1	11,708	0.01%
2024/02/27	7	40.01	3	39.65	39.50	4	11,723	0.03%
2024/02/26	4	40.78	4	40.65	40.60	0	13,446	0.00%
2024/02/23	3	41.22	2	40.70	40.55	1	15,113	0.01%
2024/02/22	2	41.65	0	0.00	41.50	2	15,239	0.01%
2024/02/21	5	42.62	0	0.00	41.45	5	15,179	0.03%
2024/02/20	3	43.70	3	42.95	42.85	0	14,721	0.00%
2024/02/19	8	43.86	9	43.91	43.85	-1	14,197	-0.01%
2024/02/16	1	44.10	14	43.58	43.55	-13	13,967	-0.09%
2024/02/15	3	42.15	3	42.20	42.20	0	13,696	0.00%
2024/02/05	2	41.60	2	41.65	41.70	0	13,589	0.00%
2024/02/02	7	41.82	9	41.49	41.35	-2	13,461	-0.01%
2024/02/01	4	42.06	10	41.85	42.00	-6	13,292	-0.05%
2024/01/31	0	0.00	2	41.03	40.80	-2	12,842	-0.02%
2024/01/30	1	41.35	2	40.93	40.50	-1	12,741	-0.01%
2024/01/29	5	39.90	7	40.69	40.65	-2	12,517	-0.02%
2024/01/26	0.7	39.00	0	0.00	38.90	0.7	12,381	0.01%
2024/01/22	1	39.25	1	39.50	39.45	0	12,543	0.00%
2024/01/19	0	0.00	1	38.70	38.85	-1	12,579	-0.01%
2024/01/17	1	38.00	0	0.00	37.90	1	12,633	0.01%
2024/01/16	0	0.00	1	38.95	38.85	-1	12,610	-0.01%
2024/01/11	1	39.65	1	39.35	39.45	0	12,847	0.00%
2024/01/09	0	0.00	1	38.80	38.90	-1	12,968	-0.01%
2024/01/08	1	39.95	1	39.80	39.90	0	13,101	0.00%
2024/01/04	2	39.93	0	0.00	39.75	2	13,377	0.01%
2024/01/03	1	40.10	0	0.00	40.10	1	13,467	0.01%
2024/01/02	1	41.10	0	0.00	40.85	1	13,473	0.01%
2023/12/28	9	41.41	7	41.38	41.25	2	13,529	0.01%
2023/12/26	0	0.00	6.3	41.25	41.30	-6.3	13,787	-0.05%
2023/12/25	1	41.09	12	40.55	40.50	-11	13,817	-0.08%
2023/12/22	8	40.52	1	40.65	40.45	7	13,842	0.05%
2023/12/20	3.1	40.69	1	40.70	40.90	2.1	13,918	0.02%
2023/12/19	2	40.00	0	0.00	40.00	2	13,976	0.01%
2023/12/18	2	40.65	1	40.15	40.05	1	14,091	0.01%
2023/12/15	5	40.75	9	40.61	40.50	-4	14,169	-0.03%
2023/12/14	12	40.64	1	40.65	40.55	11	14,320	0.08%
2023/12/13	6	40.21	4	40.10	40.05	2	14,340	0.01%
2023/12/11	1	42.90	1	42.05	42.00	0	14,209	0.00%
2023/12/08	0	0.00	1	41.90	41.75	-1	14,044	-0.01%
2023/12/07	3	41.97	2	42.08	41.80	1	14,679	0.01%
2023/12/06	2	41.90	1	42.75	41.50	1	14,734	0.01%
2023/12/05	3	40.80	5	41.65	41.60	-2	14,713	-0.01%
2023/12/04	2	41.55	0	0.00	41.25	2	14,650	0.01%
2023/12/01	3	42.35	3	42.32	42.10	0	14,631	0.00%
2023/11/30	5	41.98	2	41.90	41.90	3	14,758	0.02%
2023/11/29	4	42.04	1	41.75	41.65	3	14,853	0.02%
2023/11/28	4	41.96	0	0.00	41.80	4	15,043	0.03%
2023/11/27	6	42.75	1	42.30	42.30	5	14,918	0.03%
2023/11/24	13.2	43.58	3	43.77	43.70	10.2	14,718	0.07%
2023/11/23	8	44.66	22	45.23	43.75	-14	14,331	-0.10%
2023/11/22	11	43.98	3	43.32	44.10	8	12,667	0.06%
2023/11/21	4	40.60	2	40.60	40.70	2	11,159	0.02%
2023/11/20	2	39.15	1	39.25	39.45	1	11,274	0.01%
2023/11/17	5	38.97	0	0.00	38.95	5	11,838	0.04%
2023/11/16	2	39.40	3	39.37	39.45	-1	12,003	-0.01%
2023/11/15	3	37.73	3	38.32	38.35	0	11,935	0.00%
2023/11/14	1	37.80	0	0.00	37.15	1	12,047	0.01%
2023/11/13	3	38.17	2	38.25	38.40	1	12,162	0.01%
2023/11/08	1	40.10	1	39.70	39.55	0	12,864	0.00%
2023/11/02	0	0.00	2.5	38.51	38.60	-2.5	14,975	-0.02%
2023/10/31	0	0.00	1	38.55	38.00	-1	15,773	-0.01%
2023/10/30	1	39.70	0	0.00	39.20	1	16,754	0.01%
2023/10/19	0	0.00	10	39.50	39.70	-10	23,658	-0.04%
2023/10/18	2	40.80	3	39.92	39.95	-1	24,055	0.00%
2023/10/17	2	41.80	2	40.70	40.70	0	24,732	0.00%
2023/10/16	2	42.60	2	41.40	41.45	0	25,612	0.00%
2023/10/05	5	44.70	5	44.10	44.30	0	31,388	0.00%
2023/10/04	1	43.65	0	0.00	43.85	1	31,815	0.00%
2023/10/02	6	44.62	6	45.38	45.45	0	33,628	0.00%
2023/09/28	1	44.10	1	43.90	43.70	0	34,336	0.00%
2023/09/27	1	43.35	5	42.81	43.10	-4	35,761	-0.01%
2023/09/25	2	43.55	6.5	43.55	43.45	-4.5	38,974	-0.01%
2023/09/22	3	42.77	3	43.00	43.50	0	39,302	0.00%
2023/09/21	2	43.20	2	42.63	42.60	0	39,267	0.00%
2023/09/20	4	43.35	0	0.00	43.15	4	39,189	0.01%
2023/09/19	4	44.28	2	43.55	43.40	2	39,311	0.01%
2023/09/15	2	45.95	2	45.70	45.75	0	40,063	0.00%
2023/09/14	3	45.62	4	45.56	45.70	-1	40,128	0.00%
2023/09/13	3	45.00	3	44.95	45.05	0	40,247	0.00%
2023/09/12	16	45.98	5	45.45	45.40	11	40,652	0.03%
2023/09/07	3	47.40	3	47.02	47.00	0	40,959	0.00%
2023/09/06	3	47.32	18	47.26	47.35	-15	41,183	-0.04%
2023/09/05	43	46.97	9	47.17	47.20	34	41,306	0.08%
2023/09/04	2	45.10	2.6	45.70	45.90	-0.6	41,445	0.00%
2023/09/01	1	46.75	0	0.00	46.35	1	41,770	0.00%
2023/08/30	0	0.00	1	47.05	46.45	-1	44,062	0.00%
2023/08/29	2	46.70	6	46.23	46.55	-4	45,482	-0.01%
2023/08/28	2	47.25	2	46.35	46.35	0	46,384	0.00%
2023/08/25	4	47.18	5	47.11	46.85	-1	46,902	0.00%
2023/08/24	2	47.95	5	47.89	47.10	-3	46,948	-0.01%
2023/08/23	7	48.39	4	48.20	47.85	3	47,201	0.01%
2023/08/22	4	50.78	3	49.70	49.90	1	46,884	0.00%
2023/08/21	1	50.70	0	0.00	50.40	1	46,749	0.00%
2023/08/18	8	52.39	5	50.32	50.20	3	47,029	0.01%
2023/08/17	3	50.50	4	51.40	51.90	-1	47,268	0.00%
2023/08/16	6	50.38	3	50.73	50.60	3	47,831	0.01%
2023/08/15	3	50.47	13	51.10	50.80	-10	48,675	-0.02%
2023/08/14	19	49.62	10.3	49.11	49.10	8.7	49,027	0.02%
2023/08/11	1	50.90	1	51.00	50.90	0	48,792	0.00%
2023/08/10	8.5	51.07	0	0.00	50.90	8.5	48,516	0.02%
2023/08/09	2	54.30	1	54.40	52.90	1	47,486	0.00%
2023/08/08	6	54.57	7	53.96	54.30	-1	47,202	0.00%
2023/08/07	8	52.31	8	54.00	54.60	0	46,958	0.00%
2023/08/04	5	51.44	4	51.70	52.30	1	46,645	0.00%
2023/08/02	13	52.11	1	51.00	51.20	12	46,533	0.03%
2023/08/01	9	54.71	5	55.30	54.20	4	45,650	0.01%
2023/07/31	9	56.50	23.6	57.69	55.50	-14.6	44,794	-0.03%
2023/07/28	8	54.80	8	54.76	54.90	0	42,884	0.00%
2023/07/27	21	53.40	24	53.75	54.40	-3	42,240	-0.01%
2023/07/26	4	51.48	8	51.68	51.80	-4	41,399	-0.01%
2023/07/25	9	52.63	21	52.75	51.80	-12	41,221	-0.03%
2023/07/24	8	51.90	1	51.60	51.70	7	41,224	0.02%
2023/07/21	13	53.58	18	53.34	53.30	-5	41,214	-0.01%
2023/07/20	3	55.03	11	56.02	54.40	-8	41,816	-0.02%
2023/07/19	9	53.79	30	54.08	55.00	-21	41,858	-0.05%
2023/07/18	95	56.49	69	54.56	52.70	26	42,707	0.06%
2023/07/17	44	55.04	34	55.52	56.10	10	42,738	0.02%
2023/07/14	14	51.24	12	51.20	51.20	2	41,616	0.00%
2023/07/13	6	52.10	2	50.95	50.00	4	41,722	0.01%
2023/07/12	14	51.02	32	51.85	51.80	-18	41,607	-0.04%
2023/07/11	22	50.91	6	50.57	50.50	16	40,894	0.04%
2023/07/10	48	52.41	27	50.99	51.10	21	40,558	0.05%
2023/07/07	24	52.91	18	52.43	53.10	6	39,683	0.02%
2023/07/06	23	52.73	18	52.87	52.20	5	38,769	0.01%
2023/07/05	13	54.72	7	53.84	53.60	6	37,858	0.02%
2023/07/04	23	51.05	20	51.57	50.90	3	36,367	0.01%
2023/07/03	6	48.48	7	49.82	48.90	-1	34,318	0.00%
2023/06/30	0	0.00	2	46.10	46.45	-2	33,156	-0.01%
2023/06/29	2	44.80	2	44.40	44.10	0	32,804	0.00%
2023/06/28	2	45.05	3	44.50	44.30	-1	32,764	0.00%
2023/06/27	2	44.65	3	44.32	44.50	-1	32,815	0.00%
2023/06/26	3	46.62	0	0.00	45.55	3	32,644	0.01%
2023/06/21	11	47.85	8	48.34	48.80	3	32,215	0.01%
2023/06/20	17	47.22	4	46.98	46.90	13	31,953	0.04%
2023/06/19	4	47.13	2	46.80	46.65	2	31,896	0.01%
2023/06/16	7	48.48	14	48.12	47.70	-7	31,826	-0.02%
2023/06/15	8	48.30	1	48.20	48.45	7	31,480	0.02%
2023/06/14	2	47.30	0	0.00	47.00	2	31,053	0.01%
2023/06/13	7	47.78	12	47.85	47.55	-5	30,911	-0.02%
2023/06/12	5	48.00	7	47.71	47.60	-2	30,884	-0.01%
2023/06/09	10	47.90	8	48.03	47.90	2	30,833	0.01%
2023/06/08	18	47.94	16	47.75	47.20	2	30,866	0.01%
2023/06/07	7	48.99	2	48.23	48.10	5	30,694	0.02%
2023/06/06	12	49.43	11	49.27	49.20	1	30,757	0.00%
2023/06/05	4	50.90	2	51.40	51.20	2	30,189	0.01%
2023/06/02	17	46.99	23	48.75	49.85	-6	29,311	-0.02%
2023/06/01	9	45.74	7	45.90	45.35	2	28,629	0.01%
2023/05/31	4	45.20	18	45.06	45.00	-14	27,799	-0.05%
2023/05/30	23	44.74	7	43.40	43.60	16	27,272	0.06%
2023/05/29	2	44.48	3	44.45	44.05	-1	27,500	0.00%
2023/05/26	4	42.59	3	42.40	42.15	1	27,080	0.00%
2023/05/24	9	43.73	12	44.20	43.90	-3	27,509	-0.01%
2023/05/23	8	44.04	7	43.84	43.70	1	28,127	0.00%
2023/05/22	2	44.18	2	44.08	43.70	0	27,785	0.00%
2023/05/19	6	42.91	12	43.89	42.50	-6	26,995	-0.02%
2023/05/18	5	40.79	5	42.08	42.20	0	26,067	0.00%
2023/05/17	1	40.50	1	39.90	39.95	0	25,602	0.00%
2023/05/16	5	39.30	5	39.25	39.25	0	25,599	0.00%
2023/05/15	2	39.25	2	39.00	38.95	0	25,739	0.00%
2023/05/12	3	39.40	3	39.78	39.55	0	26,196	0.00%
2023/05/11	3	39.17	0	0.00	38.80	3	27,085	0.01%
2023/05/10	0	0.00	4	40.50	40.10	-4	27,456	-0.01%
2023/05/09	0	0.00	1	42.50	40.85	-1	28,203	0.00%
2023/05/08	1	42.55	1	42.60	42.55	0	28,589	0.00%
2023/05/05	1	42.00	11	41.66	41.70	-10	28,955	-0.03%
2023/05/04	4	41.80	2	42.15	42.25	2	29,544	0.01%
2023/05/02	6	43.21	7	43.10	43.20	-1	30,939	0.00%
2023/04/28	8	43.77	11	42.56	42.30	-3	31,074	-0.01%
2023/04/27	9	43.03	14	43.80	43.45	-5	30,334	-0.02%
2023/04/26	2	42.38	1	42.80	42.75	1	29,778	0.00%
2023/04/25	14	44.31	15	42.80	43.00	-1	29,262	0.00%
2023/04/24	11	44.44	14	45.15	45.50	-3	28,135	-0.01%
2023/04/21	28	44.64	27	43.69	43.60	1	27,259	0.00%
2023/04/20	10	45.20	24	44.63	44.10	-14	25,445	-0.06%
2023/04/19	3	40.72	4	42.61	43.60	-1	22,841	0.00%
2023/04/18	15	40.45	19	40.89	39.65	-4	21,741	-0.02%
2023/04/17	5	39.78	10	40.39	40.45	-5	21,293	-0.02%
2023/04/14	1	38.40	15	38.32	38.20	-14	20,859	-0.07%
2023/04/13	15	39.45	17	38.54	38.70	-2	20,818	-0.01%
2023/04/12	22	39.35	26	39.58	39.55	-4	20,666	-0.02%
2023/04/11	25	39.21	9	39.27	39.10	16	20,577	0.08%
2023/04/10	22	39.09	17	38.99	38.90	5	20,426	0.02%
2023/04/07	2	38.60	2	38.70	38.80	0	20,339	0.00%
2023/04/06	3	38.52	2	38.35	38.25	1	20,286	0.00%
2023/03/31	3	38.48	2	38.65	38.55	1	20,243	0.00%
2023/03/30	2	38.50	2	38.20	38.25	0	20,171	0.00%
2023/03/29	2	38.55	2	38.25	38.20	0	20,138	0.00%
2023/03/28	1	38.30	5	38.42	38.25	-4	20,130	-0.02%
2023/03/27	10	39.55	10	39.05	39.00	0	19,980	0.00%
2023/03/24	2	39.40	22	39.10	39.15	-20	19,905	-0.10%
2023/03/23	14	39.14	3	39.58	38.95	11	19,818	0.06%
2023/03/22	22	40.51	10	40.20	40.05	12	19,608	0.06%
2023/03/21	22	40.75	11	40.81	40.55	11	19,464	0.06%
2023/03/20	2	39.75	3	39.88	40.00	-1	19,267	-0.01%
2023/03/17	5	40.80	1	40.00	40.20	4	19,160	0.02%
2023/03/16	0	0.00	4	40.34	40.30	-4	18,916	-0.02%
2023/03/15	1	41.30	3	40.75	40.65	-2	18,713	-0.01%
2023/03/14	3	40.72	12	40.64	40.45	-9	18,427	-0.05%
2023/03/13	3	39.78	4	40.35	40.40	-1	18,211	-0.01%
2023/03/10	5	40.07	0	0.00	39.60	5	18,022	0.03%
2023/03/09	21	41.36	18	40.75	41.00	3	17,743	0.02%
2023/03/08	18	42.26	30	42.59	42.60	-12	17,033	-0.07%
2023/03/07	2	41.65	2	41.75	41.25	0	16,222	0.00%
2023/03/06	0	0.00	12	41.18	40.95	-12	15,670	-0.08%
2023/03/03	5	39.50	0	0.00	39.15	5	14,883	0.03%
2023/03/02	10	39.71	12	39.26	39.30	-2	14,712	-0.01%
2023/03/01	4	38.91	7	39.81	39.70	-3	14,472	-0.02%
2023/02/24	1	38.20	2	38.35	38.00	-1	13,947	-0.01%
2023/02/23	1	39.00	1	38.90	38.90	0	13,626	0.00%
2023/02/22	5	39.45	4	39.59	39.25	1	13,325	0.01%
2023/02/21	11	40.02	6	40.45	41.35	5	12,743	0.04%
2023/02/20	10	38.00	0	0.00	38.00	10	11,775	0.08%
2023/02/17	1	37.75	3	37.80	37.85	-2	11,738	-0.02%
2023/02/16	0	0.00	1	37.30	37.45	-1	11,607	-0.01%
2023/02/15	3	37.47	2	37.20	36.95	1	11,476	0.01%
2023/02/14	8	37.11	1	37.05	36.80	7	11,304	0.06%
2023/02/13	1	38.00	11	37.45	37.40	-10	11,196	-0.09%
2023/02/10	11	39.09	21	38.58	37.80	-10	11,041	-0.09%
2023/02/09	7	38.37	8	38.28	38.75	-1	10,531	-0.01%
2023/02/08	7	37.91	4	37.10	36.85	3	9,585	0.03%
2023/02/07	12	36.79	5	37.73	37.85	7	8,994	0.08%
2023/02/06	2	38.00	2	38.45	38.35	0	8,026	0.00%
2023/02/03	3	38.45	5	38.09	38.30	-2	7,409	-0.03%
2023/02/02	6	36.75	14	37.20	38.00	-8	6,824	-0.12%
2023/02/01	2	35.60	12	36.48	36.45	-10	5,941	-0.17%
2023/01/31	20	33.31	4	34.80	35.20	16	5,156	0.31%
2023/01/30	0	0.00	3	32.48	32.60	-3	4,049	-0.07%
2023/01/17	0	0.00	8	29.35	29.65	-8	3,594	-0.22%
2023/01/10	0	0.00	25	29.83	29.65	-25	3,701	-0.68%
2023/01/09	0	0.00	1	30.25	30.40	-1	3,687	-0.03%
2023/01/06	1	30.45	0	0.00	30.30	1	3,680	0.03%
2023/01/05	1	30.90	0	0.00	30.40	1	3,744	0.03%
2023/01/04	0	0.00	2	30.93	30.65	-2	3,743	-0.05%
2023/01/03	0	0.00	15	30.60	30.60	-15	3,722	-0.40%
2022/12/28	0	0.00	1	29.85	29.80	-1	3,871	-0.03%
2022/12/20	1	30.90	0	0.00	29.75	1	4,113	0.02%
2022/12/16	0	0.00	1	30.55	30.10	-1	4,159	-0.02%
2022/12/15	24	31.08	10	31.35	31.00	14	4,148	0.34%
2022/12/14	15	30.72	2	30.90	30.85	13	4,128	0.31%
2022/12/12	15	30.27	0	0.00	30.25	15	4,227	0.35%
2022/12/09	1	30.70	0	0.00	30.05	1	4,290	0.02%
2022/12/08	0	0.00	3	30.00	29.90	-3	4,284	-0.07%
2022/12/07	0	0.00	1	30.50	29.90	-1	4,285	-0.02%
2022/12/06	1	30.90	0	0.00	30.20	1	4,259	0.02%
2022/12/05	0	0.00	2	31.10	31.10	-2	4,283	-0.05%
2022/12/02	6	30.88	1	31.00	30.90	5	4,236	0.12%
2022/12/01	0	0.00	3	30.48	30.35	-3	4,090	-0.07%
2022/11/25	1	30.00	0	0.00	29.85	1	4,051	0.02%
2022/11/24	1	29.55	1	29.70	29.95	0	4,013	0.00%
2022/11/17	1	30.40	1	30.45	30.05	0	4,006	0.00%
2022/11/15	1	29.90	2	30.23	30.40	-1	3,853	-0.03%
2022/11/09	1	29.85	1	30.15	29.45	0	3,743	0.00%
2022/11/07	1	29.70	0	0.00	29.55	1	3,673	0.03%
2022/11/04	0	0.00	5	29.75	29.85	-5	3,647	-0.14%
2022/10/26	5	27.85	0	0.00	27.60	5	3,758	0.13%
2022/10/24	0	0.00	1	27.70	27.40	-1	4,217	-0.02%
2022/10/21	1	27.30	0	0.00	27.45	1	4,228	0.02%
2022/10/18	0	0.00	10	28.23	28.25	-10	4,225	-0.24%
2022/10/17	11	27.00	0	0.00	27.80	11	4,251	0.26%
2022/09/30	4	27.65	1	27.70	28.15	3	4,609	0.07%
2022/09/21	0	0.00	1	30.15	30.05	-1	4,752	-0.02%
2022/09/19	10	29.10	10	28.95	28.85	0	4,809	0.00%
2022/09/16	0	0.00	2	30.05	29.60	-2	4,830	-0.04%
2022/09/15	2	29.85	0	0.00	29.55	2	4,799	0.04%
2022/08/17	5	30.30	5	30.42	30.25	0	4,779	0.00%
2022/08/10	0	0.00	5	30.15	30.30	-5	4,986	-0.10%
2022/08/09	5	30.10	0	0.00	30.10	5	4,986	0.10%
2022/08/04	2	29.68	0	0.00	29.90	2	4,959	0.04%
2022/07/05	0	0.00	1	28.15	28.10	-1	4,306	-0.02%
2022/06/21	2	27.45	2	27.75	28.75	0	5,190	0.00%
2022/06/16	0	0.00	1	29.00	28.60	-1	5,606	-0.02%
2022/06/15	1	29.60	0	0.00	29.35	1	5,699	0.02%
2022/05/31	2	29.15	2	29.30	29.15	0	6,659	0.00%
2022/05/30	0	0.00	4	29.30	29.40	-4	6,732	-0.06%
2022/05/27	4	28.85	0	0.00	28.90	4	6,752	0.06%
2022/05/25	4	28.58	4	28.75	28.95	0	6,813	0.00%
2022/05/24	3	28.80	3	28.35	28.25	0	6,884	0.00%
2022/05/19	13	28.95	13	29.35	29.60	0	6,804	0.00%
2022/05/18	5	28.76	31	29.10	29.45	-26	6,814	-0.38%
2022/05/13	0	0.00	4	27.40	27.50	-4	6,923	-0.06%
2022/05/12	2	27.15	0	0.00	26.55	2	6,994	0.03%
2022/05/11	7	27.42	2	27.65	27.25	5	7,008	0.07%
2022/05/10	23	27.40	18	26.47	27.45	5	7,051	0.07%
2022/05/09	0	0.00	5	27.35	27.15	-5	7,221	-0.07%
2022/04/29	3	29.15	0	0.00	28.95	3	7,451	0.04%
2022/04/26	2	29.60	0	0.00	29.20	2	7,622	0.03%
2022/04/15	1	32.05	0	0.00	31.90	1	8,136	0.01%
2022/04/13	0	0.00	8	32.65	32.85	-8	8,546	-0.09%
2022/04/12	5	32.50	5	32.30	32.50	0	9,449	0.00%
2022/04/11	6	33.25	1	33.00	32.70	5	9,696	0.05%
2022/04/08	17	34.36	10	34.70	34.15	7	9,656	0.07%
2022/04/07	28	35.70	1	35.20	34.05	27	9,718	0.28%
2022/04/06	5	35.51	6	35.73	35.70	-1	9,652	-0.01%
2022/04/01	1	35.20	33	35.70	35.90	-32	9,998	-0.32%
2022/03/31	6	35.92	2	36.20	35.50	4	11,313	0.04%
2022/03/30	3	35.10	12	35.69	35.95	-9	12,911	-0.07%
2022/03/29	17	35.77	14	35.63	34.90	3	13,307	0.02%
2022/03/28	2	34.95	16	35.17	35.55	-14	13,210	-0.11%
2022/03/25	15	35.84	30	36.16	35.60	-15	13,187	-0.11%
2022/03/24	0	0.00	4	35.85	35.50	-4	13,079	-0.03%
2022/03/23	20	35.63	18	35.22	35.35	2	13,109	0.02%
2022/03/22	6	35.33	21	35.55	35.70	-15	13,328	-0.11%
2022/03/21	10	34.98	14	35.38	35.10	-4	13,991	-0.03%
2022/03/18	5	34.20	8	34.29	34.35	-3	14,029	-0.02%
2022/03/17	6	33.63	5	33.75	33.75	1	14,278	0.01%
2022/03/16	20	33.18	8	33.54	32.95	12	14,679	0.08%
2022/03/15	17	33.19	9	33.54	32.85	8	14,651	0.05%
2022/03/14	27	33.68	0	0.00	33.45	27	14,637	0.18%
2022/03/11	20	34.59	14	34.62	34.75	6	14,521	0.04%
2022/03/10	4	34.53	0	0.00	34.35	4	14,539	0.03%
2022/03/09	2	32.45	2	32.85	34.00	0	14,477	0.00%
2022/03/08	2	32.40	12	32.65	32.15	-10	14,571	-0.07%
2022/03/04	16	34.66	6	34.55	34.40	10	15,099	0.07%
2022/03/03	2	33.90	2	34.25	34.25	0	15,121	0.00%
2022/03/02	6	33.42	6	33.53	33.60	0	15,242	0.00%
2022/03/01	0	0.00	12	33.83	33.85	-12	15,363	-0.08%
2022/02/24	4	33.40	2	33.55	33.30	2	15,743	0.01%
2022/02/22	0	0.00	1	34.20	34.20	-1	16,268	-0.01%
2022/02/21	6	35.00	6	35.23	35.20	0	16,631	0.00%
2022/02/18	2	35.43	2	35.40	35.55	0	17,442	0.00%
2022/02/17	3	35.15	11	35.00	34.95	-8	17,780	-0.04%
2022/02/16	0	0.00	7	34.80	34.85	-7	18,411	-0.04%
2022/02/11	5	34.40	0	0.00	34.50	5	21,027	0.02%
2022/02/10	2	34.85	0	0.00	34.80	2	21,483	0.01%
2022/02/09	4	34.76	4	35.14	35.10	0	21,905	0.00%
2022/02/08	0	0.00	1	34.45	34.75	-1	22,079	0.00%
2022/01/24	2	32.50	1	32.40	32.80	1	24,747	0.00%
2022/01/21	4	33.65	2	33.40	33.40	2	26,168	0.01%
2022/01/19	2	33.70	0	0.00	34.10	2	28,672	0.01%
2022/01/18	6	34.42	6	33.95	34.10	0	29,621	0.00%
2022/01/17	0	0.00	1	34.20	34.60	-1	29,597	0.00%
2022/01/13	8	34.25	8	33.95	34.00	0	29,675	0.00%
2022/01/12	7	34.81	2	34.30	34.30	5	29,584	0.02%
2022/01/11	25	35.17	14	34.53	34.50	11	29,498	0.04%
2022/01/10	15	35.54	14	36.00	35.75	1	29,286	0.00%
2022/01/07	17	36.87	1	36.20	36.25	16	29,165	0.05%
2022/01/06	21	37.04	20	37.41	37.35	1	28,931	0.00%
2022/01/05	41	38.22	12	38.06	37.15	29	28,728	0.10%
2022/01/04	1	36.75	10	37.07	37.10	-9	27,826	-0.03%
2022/01/03	8	36.28	5	35.95	35.95	3	27,520	0.01%
2021/12/30	2	36.70	0	0.00	36.60	2	27,480	0.01%
2021/12/29	10	37.08	5	36.70	36.65	5	27,441	0.02%
2021/12/28	18	37.48	21	37.14	36.90	-3	27,314	-0.01%
2021/12/27	18	38.04	4	37.80	37.60	14	27,062	0.05%
2021/12/24	17	37.35	31	38.58	39.95	-14	26,024	-0.05%
2021/12/23	27	36.41	5	36.54	36.35	22	24,424	0.09%
2021/12/22	0	0.00	2	35.10	35.20	-2	24,030	-0.01%
2021/12/21	3	34.90	3	35.05	35.15	0	24,146	0.00%
2021/12/20	3	34.83	3	35.15	35.30	0	24,258	0.00%
2021/12/17	1	34.95	0	0.00	35.20	1	24,494	0.00%
2021/12/16	2	36.00	4	36.25	36.00	-2	25,278	-0.01%
2021/12/15	12	35.99	13	35.08	35.00	-1	25,333	0.00%
2021/12/14	9	35.33	17	35.71	35.60	-8	24,657	-0.03%
2021/12/13	9	35.67	2	36.25	35.50	7	24,521	0.03%
2021/12/10	0	0.00	3	35.35	36.00	-3	24,219	-0.01%
2021/12/09	0	0.00	2	34.00	34.00	-2	23,755	-0.01%
2021/12/08	2	33.85	6	34.02	33.80	-4	23,674	-0.02%
2021/12/07	4	33.68	0	0.00	33.55	4	23,573	0.02%
2021/12/03	0	0.00	1	33.15	33.15	-1	23,397	0.00%
2021/12/02	3	32.72	0	0.00	32.35	3	23,306	0.01%
2021/12/01	18	32.86	13	33.05	33.25	5	23,147	0.02%
2021/11/30	2	35.48	2	35.45	35.00	0	22,756	0.00%
2021/11/29	4	33.85	4	34.15	34.50	0	22,557	0.00%
2021/11/26	1	34.85	6	34.73	34.40	-5	22,383	-0.02%
2021/11/25	10	34.64	6	34.50	34.40	4	22,180	0.02%
2021/11/24	14	35.08	10	35.10	34.75	4	22,068	0.02%
2021/11/23	3	35.63	2	35.10	35.20	1	21,840	0.00%
2021/11/22	1	35.75	0	0.00	35.40	1	21,725	0.00%
2021/11/19	11	35.79	15	36.17	35.90	-4	21,562	-0.02%
2021/11/18	27	36.44	22	36.57	36.00	5	21,120	0.02%
2021/11/17	24	37.81	9	38.41	37.30	15	20,685	0.07%
2021/11/16	10	36.81	11	36.84	37.25	-1	19,849	-0.01%
2021/11/15	4	38.08	24	37.37	37.25	-20	19,423	-0.10%
2021/11/12	22	35.86	19	35.73	35.85	3	18,705	0.02%
2021/11/11	34	37.26	18	36.87	36.25	16	18,338	0.09%
2021/11/10	17	37.45	24	36.69	37.10	-7	17,216	-0.04%
2021/11/09	23	35.03	10	35.13	34.90	13	15,946	0.08%
2021/11/08	12	34.07	12	34.46	34.70	0	15,597	0.00%
2021/11/05	6	33.83	5	33.85	34.25	1	15,295	0.01%
2021/11/04	6	34.62	11	34.50	34.40	-5	14,950	-0.03%
2021/11/03	1	33.50	6	33.92	33.30	-5	14,421	-0.03%
2021/11/02	17	35.24	2	35.03	33.10	15	14,291	0.10%
2021/11/01	11	36.09	11	35.83	36.30	0	13,606	0.00%
2021/10/29	0	0.00	7	34.41	34.60	-7	12,750	-0.05%
2021/10/28	16	32.07	13	31.98	32.20	3	11,254	0.03%
2021/10/27	6	30.01	32	31.56	31.95	-26	9,770	-0.27%
2021/10/26	1	29.05	29	30.31	29.05	-28	8,702	-0.32%
2021/10/12	2	27.70	0	0.00	27.25	2	7,841	0.03%
2021/10/08	0	0.00	2	28.15	28.05	-2	7,779	-0.03%
2021/10/04	2	28.90	0	0.00	28.80	2	7,622	0.03%
2021/10/01	20	29.10	0	0.00	28.50	20	7,383	0.27%
2021/09/30	1	28.60	2	28.55	28.45	-1	7,122	-0.01%
2021/09/28	2	27.90	0	0.00	28.75	2	7,226	0.03%
2021/09/24	1	28.80	1	29.30	28.90	0	8,042	0.00%
2021/09/23	1	28.80	1	29.20	29.35	0	7,733	0.00%
2021/09/22	0	0.00	3	28.63	29.40	-3	6,798	-0.04%
2021/09/17	0	0.00	2	28.15	27.90	-2	6,444	-0.03%
2021/09/16	2	27.30	2	28.05	27.25	0	6,417	0.00%
2021/09/06	0	0.00	1	27.65	26.80	-1	6,296	-0.02%
2021/09/03	0	0.00	9	27.30	27.25	-9	6,211	-0.14%
2021/09/02	0	0.00	1	26.85	26.55	-1	6,134	-0.02%
2021/08/31	1	26.85	0	0.00	26.85	1	6,072	0.02%
2021/08/13	0	0.00	6	27.05	27.00	-6	5,997	-0.10%
2021/08/12	12	27.80	0	0.00	27.30	12	5,980	0.20%
2021/08/11	1	27.20	1	27.20	27.90	0	5,844	0.00%
2021/08/05	9	27.73	0	0.00	27.50	9	5,460	0.16%
2021/07/30	0	0.00	5	27.06	26.95	-5	5,531	-0.09%
2021/07/29	4	27.43	2	27.13	27.05	2	5,629	0.04%
2021/07/28	8	27.29	4	27.40	27.50	4	5,589	0.07%
2021/07/27	2	28.23	2	28.35	28.30	0	5,543	0.00%
2021/07/26	0	0.00	1	26.80	26.80	-1	5,184	-0.02%
2021/07/23	1	26.15	0	0.00	26.30	1	5,234	0.02%
2021/07/22	0	0.00	10	26.35	26.10	-10	5,367	-0.19%
2021/07/21	10	25.90	0	0.00	25.90	10	5,396	0.19%
2021/07/20	0	0.00	13	26.52	26.45	-13	5,393	-0.24%
2021/07/19	3	26.98	10	27.05	26.95	-7	5,420	-0.13%
2021/07/16	20	27.04	0	0.00	26.85	20	5,517	0.36%
2021/07/14	0	0.00	13	26.60	26.50	-13	5,657	-0.23%
2021/07/13	2	27.75	0	0.00	27.15	2	5,649	0.04%
2021/07/12	13	27.59	0	0.00	27.55	13	5,613	0.23%
2021/07/07	1	27.60	5	27.55	27.35	-4	5,739	-0.07%
2021/07/06	5	27.95	3	28.15	27.90	2	5,753	0.03%
2021/07/05	3	29.05	0	0.00	28.85	3	5,841	0.05%
2021/07/02	5	28.80	4	28.80	28.90	1	5,701	0.02%
2021/07/01	0	0.00	1	27.60	27.50	-1	5,185	-0.02%
2021/06/23	0	0.00	2	27.05	27.15	-2	5,794	-0.03%
2021/06/18	0	0.00	40	27.00	27.00	-40	5,929	-0.67%
2021/06/17	1	27.20	0	0.00	27.25	1	5,971	0.02%
2021/06/10	0	0.00	1	26.70	26.80	-1	6,081	-0.02%
2021/06/09	0	0.00	1	26.70	26.60	-1	6,117	-0.02%
2021/06/08	0	0.00	1	26.70	26.55	-1	6,165	-0.02%
2021/06/07	2	26.15	0	0.00	26.50	2	6,237	0.03%
2021/05/28	0	0.00	10	26.50	26.35	-10	6,488	-0.15%
2021/05/25	10	25.85	0	0.00	25.75	10	6,504	0.15%
2021/05/20	0	0.00	2	25.50	25.15	-2	6,854	-0.03%
2021/05/19	2	24.85	0	0.00	25.05	2	6,914	0.03%
2021/05/11	3	26.50	0	0.00	26.55	3	6,855	0.04%
2021/05/07	1	28.90	0	0.00	28.95	1	6,742	0.01%
2021/05/06	1	28.55	5	28.62	29.05	-4	6,726	-0.06%
2021/05/05	30	27.40	0	0.00	27.20	30	6,620	0.45%
2021/04/28	2	29.90	0	0.00	29.90	2	6,596	0.03%
2021/04/19	0	0.00	2	29.50	29.45	-2	6,594	-0.03%
2021/04/09	0	0.00	1	30.50	30.10	-1	7,846	-0.01%
2021/04/07	20	31.00	1	30.80	31.30	19	7,565	0.25%
2021/04/06	1	30.70	1	30.85	31.35	0	7,343	0.00%
2021/04/01	0	0.00	0.2	29.30	29.90	-0.2	6,835	0.00%
2021/03/31	0	0.00	0.1	29.25	28.95	-0.1	6,472	0.00%
2021/03/30	0	0.00	5	29.15	29.15	-5	6,609	-0.08%
2021/03/29	2	28.60	0	0.00	28.65	2	6,537	0.03%
2021/03/25	0.3	28.90	0	0.00	28.70	0.3	6,643	0.00%
2021/03/23	9	28.96	1	28.85	28.75	8	6,679	0.12%
2021/03/22	1	28.95	1	28.90	29.20	0	6,663	0.00%
2021/03/15	1	28.45	0	0.00	28.35	1	6,999	0.01%
2021/03/08	3	29.10	0	0.00	28.95	3	7,746	0.04%
2021/03/04	3	28.60	0	0.00	28.75	3	7,950	0.04%
2021/02/26	1	28.90	0	0.00	29.30	1	9,090	0.01%
2021/02/17	0	0.00	10	28.90	28.95	-10	9,339	-0.11%
2021/01/22	4	28.25	1	28.20	28.60	3	9,901	0.03%
2021/01/20	1	28.80	0	0.00	28.20	1	10,007	0.01%
2021/01/15	0	0.00	5	29.70	28.80	-5	10,122	-0.05%
2021/01/13	0	0.00	2	29.10	29.05	-2	10,198	-0.02%
2021/01/11	2	29.80	0	0.00	29.65	2	10,156	0.02%
2021/01/08	1	30.00	0	0.00	30.20	1	10,271	0.01%
2021/01/07	4	30.70	5	30.47	31.25	-1	10,264	-0.01%
2021/01/06	0	0.00	4	29.61	29.45	-4	10,401	-0.04%
2021/01/04	2	29.55	0	0.00	29.30	2	10,806	0.02%
2020/12/29	0	0.00	1	29.00	28.85	-1	10,861	-0.01%
2020/12/28	0	0.00	3	28.65	29.05	-3	10,807	-0.03%
2020/12/24	1	28.70	0	0.00	29.05	1	10,699	0.01%
2020/12/23	1	28.45	0	0.00	28.45	1	10,545	0.01%
2020/12/21	2	28.15	6	27.59	28.20	-4	10,567	-0.04%
2020/12/09	1	29.30	4	29.40	29.45	-3	10,678	-0.03%
2020/12/07	2	30.05	0	0.00	30.10	2	10,646	0.02%
2020/12/01	0	0.00	6	29.26	29.25	-6	10,437	-0.06%
2020/11/30	5	29.90	6	29.57	29.55	-1	10,438	-0.01%
2020/11/27	6	28.90	0	0.00	28.90	6	10,370	0.06%
2020/11/25	0	0.00	6	29.08	28.70	-6	10,293	-0.06%
2020/11/24	0	0.00	1	28.15	28.00	-1	9,916	-0.01%
2020/11/16	6	26.56	0	0.00	26.50	6	12,539	0.05%
2020/11/12	0	0.00	10	26.75	26.70	-10	12,992	-0.08%
2020/11/11	0	0.00	2	26.75	27.00	-2	13,063	-0.02%
2020/11/10	4	26.60	0	0.00	26.60	4	13,212	0.03%
2020/11/09	1	27.40	2	27.75	27.25	-1	13,237	-0.01%
2020/11/05	0	0.00	5	27.15	27.05	-5	13,502	-0.04%
2020/11/02	0	0.00	33	25.90	26.25	-33	14,129	-0.23%
2020/10/29	0	0.00	10	26.50	26.60	-10	14,257	-0.07%
2020/10/28	0	0.00	1	27.00	26.80	-1	14,356	-0.01%
2020/10/26	10	27.08	6	27.31	27.00	4	14,253	0.03%
2020/10/23	6	26.94	10	27.08	26.80	-4	14,219	-0.03%
2020/10/21	3	26.75	0	0.00	26.60	3	14,090	0.02%
2020/10/20	2	26.50	0	0.00	26.55	2	14,113	0.01%
2020/10/16	33	27.15	1	27.00	26.30	32	14,211	0.23%
2020/10/15	12	27.14	54	27.03	26.70	-42	14,127	-0.30%
2020/10/14	4	27.44	3	28.08	27.35	1	13,843	0.01%
2020/10/13	2	26.55	12	26.49	26.85	-10	13,162	-0.08%
2020/10/12	20	25.40	0	0.00	25.40	20	12,871	0.16%
2020/10/07	10	25.20	2	25.10	25.15	8	13,411	0.06%
2020/10/06	40	25.13	0	0.00	25.20	40	13,424	0.30%
2020/09/30	1	24.00	0	0.00	23.95	1	13,412	0.01%
2020/09/25	0	0.00	5	23.40	23.30	-5	13,669	-0.04%
2020/09/22	1	25.00	10	25.10	24.90	-9	13,792	-0.07%
2020/09/21	7	26.15	0	0.00	25.55	7	13,707	0.05%
2020/09/16	1	25.25	0	0.00	25.15	1	13,427	0.01%
2020/09/15	0	0.00	1	25.35	25.35	-1	13,387	-0.01%
2020/09/10	1	25.30	0	0.00	25.05	1	13,146	0.01%
2020/09/09	1	25.00	0	0.00	25.30	1	13,065	0.01%
2020/09/08	4	25.90	0	0.00	25.65	4	12,970	0.03%
2020/09/03	10	25.35	16	25.63	25.30	-6	12,470	-0.05%
2020/09/01	0	0.00	2	25.40	25.25	-2	12,153	-0.02%
2020/08/28	2	26.15	0	0.00	26.20	2	11,663	0.02%
2020/08/27	8	26.25	4	26.88	26.30	4	11,390	0.04%
2020/08/26	18	25.83	5	25.65	25.65	13	10,297	0.13%
2020/08/25	2	26.40	0	0.00	26.40	2	9,697	0.02%
2020/08/20	4	23.45	0	0.00	23.40	4	8,269	0.05%
2020/08/19	5	25.60	0	0.00	25.45	5	7,991	0.06%
2020/08/17	5	25.00	0	0.00	24.70	5	7,421	0.07%
2020/08/11	10	25.35	0	0.00	24.80	10	6,718	0.15%
2020/08/03	10	23.00	10	23.35	23.20	0	5,131	0.00%
2020/07/29	10	21.90	10	22.25	22.75	0	4,872	0.00%
2020/07/28	0	0.00	5	21.90	21.60	-5	4,798	-0.10%
2020/07/22	0	0.00	2	23.20	23.25	-2	4,529	-0.04%
2020/07/20	0	0.00	45	22.56	22.65	-45	4,303	-1.05%
2020/07/17	35	23.24	30	23.45	23.15	5	4,216	0.12%
2020/07/16	0	0.00	2	23.30	23.60	-2	3,989	-0.05%
2020/07/14	2	21.65	0	0.00	22.30	2	3,287	0.06%
2020/07/13	40	21.10	0	0.00	21.10	40	3,001	1.33%
2020/07/10	0	0.00	1	21.40	21.10	-1	2,971	-0.03%
2020/07/09	0	0.00	2	20.70	20.70	-2	2,861	-0.07%
2020/07/08	2	20.65	0	0.00	20.70	2	2,907	0.07%
2020/07/07	1	20.50	0	0.00	20.65	1	2,813	0.04%
2020/06/18	5	20.65	0	0.00	20.65	5	2,366	0.21%
2020/06/12	0	0.00	0	20.70	20.30	0	2,519	0.00%
2020/06/11	0	0.00	1	20.95	20.50	-1	2,549	-0.04%
2020/05/19	0	0.00	1	20.50	20.55	-1	3,059	-0.03%
2020/05/18	1	19.80	0	0.00	19.70	1	3,072	0.03%
2020/05/04	1	20.50	0	0.00	20.50	1	3,346	0.03%
2020/04/29	0	0.00	1	20.55	20.50	-1	3,390	-0.03%
2020/04/27	0	0.00	4	20.10	20.20	-4	3,585	-0.11%
2020/04/24	5	20.21	0	0.00	20.10	5	3,622	0.14%
2020/04/17	0	0.00	4	20.03	19.90	-4	3,946	-0.10%
2020/04/15	1	20.25	0	0.00	20.10	1	3,922	0.03%
2020/04/07	1	18.60	1	18.75	18.65	0	3,880	0.00%
2020/03/31	2	17.95	0	0.00	17.95	2	3,977	0.05%
2020/03/30	1	17.85	1	18.05	18.05	0	4,001	0.00%
2020/03/27	1	18.90	0	0.00	18.20	1	4,021	0.02%
2020/03/26	2	17.40	2	17.60	17.70	0	3,905	0.00%
2020/03/23	1	16.25	1	16.10	16.10	0	3,876	0.00%
2020/03/11	2	21.90	0	0.00	21.30	2	3,829	0.05%
2020/02/05	2	22.70	0	0.00	22.50	2	4,420	0.05%
2020/01/20	0	0.00	10	25.35	25.35	-10	4,161	-0.24%
2020/01/16	10	25.35	0	0.00	25.25	10	4,164	0.24%
2019/12/16	1	23.55	1	23.95	23.75	0	3,639	0.00%
2019/12/12	1	24.05	1	24.30	23.95	0	3,564	0.00%
2019/12/06	0	0.00	2	23.50	23.70	-2	3,371	-0.06%
2019/12/02	0	0.00	2	23.60	23.50	-2	3,554	-0.06%
2019/11/27	2	24.55	0	0.00	24.35	2	3,552	0.06%
2019/11/22	0	0.00	9	23.30	23.40	-9	3,240	-0.28%
2019/11/18	4	23.25	0	0.00	23.15	4	3,401	0.12%
2019/11/15	5	23.50	0	0.00	23.25	5	3,352	0.15%
2019/11/14	1	22.75	3	23.03	22.95	-2	3,139	-0.06%
2019/11/12	1	21.65	0	0.00	21.85	1	2,892	0.03%
2019/11/06	0	0.00	5	22.75	22.55	-5	3,240	-0.15%
2019/11/04	0	0.00	1	22.60	22.65	-1	3,244	-0.03%
2019/10/25	1	22.75	0	0.00	22.50	1	3,564	0.03%
2019/10/14	0	0.00	3	22.10	22.05	-3	3,471	-0.09%
2019/10/09	0	0.00	5	22.10	22.00	-5	3,465	-0.14%
2019/10/07	9	21.81	0	0.00	22.30	9	3,385	0.27%
2019/09/27	0	0.00	1	21.45	21.30	-1	3,464	-0.03%
2019/09/23	1	22.55	0	0.00	22.50	1	3,460	0.03%
2019/09/19	1	22.20	0	0.00	22.30	1	3,406	0.03%
2019/09/09	0	0.00	4	22.40	22.35	-4	3,556	-0.11%
2019/09/05	0	0.00	1	23.05	22.95	-1	3,455	-0.03%
2019/08/30	5	22.30	0	0.00	22.15	5	3,245	0.15%
2019/08/20	0	0.00	5	23.25	23.05	-5	2,801	-0.18%
2019/08/13	1	23.60	0	0.00	23.30	1	2,616	0.04%
2019/08/12	0	0.00	10	23.60	23.55	-10	2,551	-0.39%
2019/08/07	0	0.00	5	22.25	22.25	-5	2,279	-0.22%
2019/08/01	0	0.00	1	22.50	22.50	-1	2,292	-0.04%
2019/07/30	0	0.00	1	22.60	22.50	-1	2,184	-0.05%
2019/07/24	2	21.50	0	0.00	21.40	2	2,112	0.09%
2019/07/19	1	21.20	0	0.00	21.20	1	2,235	0.04%
2019/07/15	0	0.00	5	21.40	21.45	-5	2,511	-0.20%
2019/07/12	1	21.25	0	0.00	21.45	1	2,581	0.04%
2019/07/02	2	20.45	5	20.50	20.50	-3	3,347	-0.09%
2019/06/26	5	20.25	0	0.00	20.20	5	3,426	0.15%
2019/06/21	1	20.70	5	20.55	20.45	-4	3,496	-0.11%
2019/06/20	0	0.00	5	21.35	21.10	-5	3,487	-0.14%
2019/06/03	5	19.35	0	0.00	19.40	5	4,471	0.11%
2019/05/31	0	0.00	5	19.80	19.70	-5	4,548	-0.11%
2019/05/22	5	19.50	0	0.00	19.50	5	5,232	0.10%
2019/05/07	0	0.00	1	22.10	22.05	-1	5,742	-0.02%
2019/05/02	1	22.80	0	0.00	22.90	1	5,555	0.02%
2019/04/29	5	22.25	0	0.00	22.20	5	5,488	0.09%
2019/04/26	5	22.70	2	22.35	22.25	3	5,475	0.05%
2019/04/24	0	0.00	10	22.60	22.60	-10	5,519	-0.18%
2019/04/23	10	22.95	0	0.00	22.60	10	5,495	0.18%
2019/04/22	0	0.00	2	22.95	22.90	-2	5,439	-0.04%
2019/04/19	0	0.00	1	22.50	22.45	-1	5,308	-0.02%
2019/04/18	5	22.55	0	0.00	22.00	5	5,233	0.10%
2019/04/17	5	22.40	3	22.35	22.60	2	5,158	0.04%
2019/04/15	0	0.00	5	22.45	22.50	-5	4,977	-0.10%
2019/04/10	1	22.30	5	22.25	22.10	-4	4,723	-0.08%
2019/04/09	0	0.00	1	21.80	21.80	-1	4,415	-0.02%
2019/04/08	0	0.00	1	20.95	20.95	-1	4,251	-0.02%
2019/04/03	2	20.90	0	0.00	21.00	2	4,212	0.05%
2019/03/19	0	0.00	3	21.35	21.20	-3	4,092	-0.07%
2019/03/12	6	21.37	0	0.00	21.30	6	4,033	0.15%
2019/03/11	1	21.55	0	0.00	21.15	1	4,010	0.02%
2019/03/08	1	22.35	8	22.23	22.60	-7	3,818	-0.18%
2019/03/06	0	0.00	1	22.40	22.30	-1	3,621	-0.03%
2019/03/05	2	22.25	0	0.00	22.10	2	3,530	0.06%
2019/03/04	0	0.00	2	22.80	23.00	-2	3,385	-0.06%
2019/02/27	0	0.00	2	21.00	21.50	-2	2,983	-0.07%
2019/02/25	3	20.95	0	0.00	21.00	3	2,837	0.11%
2019/02/19	0	0.00	5	20.95	20.95	-5	2,785	-0.18%
2019/02/14	0	0.00	2	20.80	20.80	-2	2,685	-0.07%
2019/01/30	2	20.35	0	0.00	20.10	2	2,412	0.08%
2019/01/08	3	19.25	13	19.33	19.25	-10	1,946	-0.51%
2019/01/07	10	19.20	7	19.10	19.20	3	1,935	0.15%
2019/01/03	1	19.05	1	18.90	18.90	0	1,972	0.00%
2018/12/28	0	0.00	1	18.90	18.90	-1	1,978	-0.05%
2018/12/17	5	20.15	0	0.00	20.10	5	2,122	0.24%
2018/12/13	4	20.66	1	20.55	20.70	3	2,079	0.14%
2018/12/12	0	0.00	1	19.25	20.15	-1	1,712	-0.06%
2018/12/05	1	19.45	0	0.00	19.40	1	1,700	0.06%
2018/12/04	3	19.65	3	19.60	19.60	0	1,677	0.00%
2018/11/02	5	19.00	1	18.75	18.70	4	1,744	0.23%
2018/10/31	1	17.70	0	0.00	17.75	1	1,664	0.06%
2018/09/18	0	0.00	35	20.40	20.35	-35	1,360	-2.57%
2018/09/17	35	20.55	0	0.00	20.55	35	1,352	2.59%
2018/09/14	0	0.00	3	20.40	20.40	-3	1,297	-0.23%
2018/09/10	0	0.00	17	19.78	19.55	-17	1,254	-1.36%
2018/09/06	2	19.95	0	0.00	19.95	2	1,223	0.16%
2018/09/05	12	20.02	5	20.00	20.00	7	1,234	0.57%
2018/08/31	20	20.19	0	0.00	20.25	20	1,281	1.56%
2018/08/29	0	0.00	3	20.60	20.60	-3	1,336	-0.22%
2018/08/27	0	0.00	1	20.60	20.65	-1	1,270	-0.08%
2018/08/14	0	0.00	1	19.60	19.60	-1	1,218	-0.08%
2018/05/15	1	18.50	0	0.00	18.55	1	1,178	0.08%
2018/04/26	2	19.05	0	0.00	19.00	2	1,653	0.12%
2018/04/24	0	0.00	10	19.70	19.25	-10	1,738	-0.58%
2018/04/18	2	20.05	0	0.00	19.95	2	2,043	0.10%
2018/04/10	0	0.00	2	20.70	20.65	-2	2,036	-0.10%
2018/04/03	0	0.00	1	20.70	20.70	-1	2,037	-0.05%
2018/03/14	1	21.60	0	0.00	21.60	1	2,014	0.05%
2018/03/12	0	0.00	10	21.20	21.20	-10	1,997	-0.50%
2018/03/08	1	21.15	2	21.15	21.15	-1	1,999	-0.05%
2018/02/21	0	0.00	5	21.15	21.20	-5	2,002	-0.25%
2018/02/02	10	22.75	0	0.00	22.70	10	1,928	0.52%
2018/01/26	6	23.86	4	23.55	23.45	2	1,867	0.11%
2018/01/17	6	23.25	6	23.35	23.40	0	1,425	0.00%