康舒 (6282)-兆豐券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
3,822張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	39.70	2	39.25	40.00	3	10,957	0.03%
2024/04/30	8	40.10	8	40.13	39.75	0	10,972	0.00%
2024/04/29	6	39.95	0	0.00	39.90	6	10,992	0.05%
2024/04/25	0	0.00	3	40.30	39.85	-3	10,967	-0.03%
2024/04/24	19	40.19	34	40.19	40.40	-15	10,947	-0.14%
2024/04/23	51	39.61	0	0.00	38.85	51	10,931	0.47%
2024/04/22	3	40.43	0	0.00	39.35	3	10,877	0.03%
2024/04/19	0	0.00	19	39.17	39.50	-19	10,745	-0.18%
2024/04/18	12	40.90	4	40.58	40.40	8	10,615	0.08%
2024/04/17	7	39.99	0	0.00	40.75	7	10,474	0.07%
2024/04/16	1	38.20	22	38.54	38.30	-21	10,305	-0.20%
2024/04/15	1	40.25	8	40.09	39.90	-7	10,315	-0.07%
2024/04/12	1	40.45	55	40.19	40.45	-54	10,271	-0.53%
2024/04/11	77	40.44	5	40.15	40.25	72	10,156	0.71%
2024/04/10	2	39.30	0	0.00	39.20	2	9,981	0.02%
2024/04/09	0	0.00	13	38.83	39.00	-13	10,013	-0.13%
2024/04/08	0.1	38.55	0	0.00	38.50	0.1	10,015	0.00%
2024/04/03	4	38.85	0.2	39.05	38.85	3.8	10,019	0.04%
2024/04/02	5	39.00	4	38.95	39.10	1	10,097	0.01%
2024/04/01	7	39.33	14	39.51	39.40	-7	10,145	-0.07%
2024/03/29	0	38.90	1	38.75	38.75	-1	10,193	-0.01%
2024/03/28	0	0.00	36	38.90	38.90	-36	10,175	-0.35%
2024/03/27	40	39.19	1	38.95	39.00	39	10,146	0.38%
2024/03/26	1	39.25	43	39.22	39.15	-42	10,103	-0.42%
2024/03/25	62	40.09	0	0.00	39.90	62	10,099	0.61%
2024/03/22	3.1	40.36	0	0.00	40.20	3.1	10,107	0.03%
2024/03/21	0	0.00	1	40.00	40.30	-1	10,097	-0.01%
2024/03/20	0	0.00	15	40.00	39.65	-15	10,091	-0.15%
2024/03/19	19	40.09	0	0.00	39.80	19	10,154	0.19%
2024/03/18	0	0.00	8	39.40	39.65	-8	10,366	-0.08%
2024/03/15	10	39.43	9	39.08	39.80	1	10,478	0.01%
2024/03/14	8	39.45	5	39.27	39.20	3	10,726	0.03%
2024/03/13	4	39.30	12	39.12	39.05	-8	10,774	-0.07%
2024/03/12	1	40.30	5	40.42	40.30	-4	10,779	-0.04%
2024/03/11	5	39.89	8	39.90	40.00	-3	10,904	-0.03%
2024/03/08	11	39.88	1	39.85	39.85	10	11,025	0.09%
2024/03/07	7	40.06	13	40.09	40.00	-6	11,118	-0.05%
2024/03/06	2	41.28	7	41.14	41.10	-5	11,233	-0.04%
2024/03/05	4	41.66	2	42.10	41.60	2	11,387	0.02%
2024/03/04	13	41.76	13	41.88	41.80	0	11,485	0.00%
2024/03/01	11	42.31	88	42.42	42.25	-77	11,617	-0.66%
2024/02/29	79	41.68	17	41.32	42.60	62	11,708	0.53%
2024/02/27	5	39.82	206	39.80	39.50	-201	11,723	-1.71%	大賣/鉅額交易
2024/02/26	69	40.80	38	40.64	40.60	31	13,446	0.23%
2024/02/23	2.1	41.37	12	40.83	40.55	-9.9	15,113	-0.07%
2024/02/22	1	41.25	272	41.28	41.50	-271	15,239	-1.78%	大賣/鉅額交易
2024/02/21	59	42.35	280	42.33	41.45	-221	15,179	-1.46%	大賣/鉅額交易
2024/02/20	294	43.39	279	44.22	42.85	15	14,721	0.10%	大買/大賣/
2024/02/19	424	43.91	121	43.84	43.85	303	14,197	2.13%	大買/大賣/鉅額交易
2024/02/16	60	43.71	82	43.30	43.55	-22	13,967	-0.16%
2024/02/15	84	42.29	2	42.08	42.20	82	13,696	0.60%
2024/02/05	86	41.48	3	41.63	41.70	83	13,589	0.61%
2024/02/02	35	42.35	23	41.72	41.35	12	13,461	0.09%
2024/02/01	46	42.02	33	41.75	42.00	13	13,292	0.10%
2024/01/31	13	41.05	47	40.87	40.80	-34	12,842	-0.26%
2024/01/30	83	41.41	39	41.02	40.50	44	12,741	0.35%
2024/01/29	34	41.21	1	40.80	40.65	33	12,517	0.26%
2024/01/26	0	0.00	20	38.95	38.90	-20	12,381	-0.16%
2024/01/24	0	0.00	1	40.10	39.85	-1	12,460	-0.01%
2024/01/22	5	39.50	1	39.45	39.45	4	12,543	0.03%
2024/01/19	9	38.85	0	0.00	38.85	9	12,579	0.07%
2024/01/17	0.1	38.30	15	38.03	37.90	-14.9	12,633	-0.12%
2024/01/16	27	38.83	0	0.00	38.85	27	12,610	0.21%
2024/01/15	9	39.43	0	0.00	39.35	9	12,657	0.07%
2024/01/12	0	0.00	6	39.58	38.95	-6	12,760	-0.05%
2024/01/11	12	39.98	4.2	39.84	39.45	7.8	12,847	0.06%
2024/01/10	0.1	38.85	0	0.00	38.75	0.1	12,892	0.00%
2024/01/09	0	0.00	530	39.16	38.90	-530	12,968	-4.09%	大賣/鉅額交易
2024/01/08	35	40.16	19	39.75	39.90	16	13,101	0.12%
2024/01/05	14	40.20	20	39.96	39.65	-6	13,182	-0.05%
2024/01/04	1.1	39.85	1	39.85	39.75	0.1	13,377	0.00%
2024/01/03	0	0.00	33	40.15	40.10	-33	13,467	-0.25%
2024/01/02	0	0.00	10	40.85	40.85	-10	13,473	-0.07%
2023/12/29	0	0.00	20	41.00	41.10	-20	13,509	-0.15%
2023/12/28	0	0.00	5	41.48	41.25	-5	13,529	-0.04%
2023/12/27	5	41.30	71	41.21	40.90	-66	13,590	-0.49%
2023/12/26	104	41.09	41	41.05	41.30	63	13,787	0.46%	大買/
2023/12/25	18	41.03	0	0.00	40.50	18	13,817	0.13%
2023/12/22	1	40.75	0	0.00	40.45	1	13,842	0.01%
2023/12/21	0	0.00	7	40.35	40.55	-7	13,877	-0.05%
2023/12/20	17	40.90	15	40.29	40.90	2	13,918	0.01%
2023/12/19	4	40.15	28	40.03	40.00	-24	13,976	-0.17%
2023/12/18	61	40.80	40	40.15	40.05	21	14,091	0.15%
2023/12/15	0	0.00	22	40.89	40.50	-22	14,169	-0.16%
2023/12/14	16	40.69	25	40.46	40.55	-9	14,320	-0.06%
2023/12/13	0.1	40.55	137	40.71	40.05	-136.9	14,340	-0.95%	大賣/鉅額交易
2023/12/12	3.1	41.80	40	41.60	41.25	-37	14,203	-0.26%
2023/12/11	24	42.61	42	42.25	42.00	-18	14,209	-0.13%
2023/12/08	15	41.90	47	41.91	41.75	-32	14,044	-0.23%
2023/12/07	61.1	42.51	0	0.00	41.80	61.1	14,679	0.42%
2023/12/06	23	41.98	4	41.65	41.50	19	14,734	0.13%
2023/12/05	13	41.23	141	41.58	41.60	-128	14,713	-0.87%	大賣/鉅額交易
2023/12/04	1.1	42.06	238	41.39	41.25	-236.9	14,650	-1.62%	大賣/鉅額交易
2023/12/01	26	42.53	418	42.25	42.10	-392	14,631	-2.68%	大賣/鉅額交易
2023/11/30	200	42.26	63.8	41.71	41.90	136.2	14,758	0.92%	大買/鉅額交易
2023/11/29	6.1	42.17	50	41.50	41.65	-44	14,853	-0.30%
2023/11/28	4	42.03	114	41.79	41.80	-110	15,043	-0.73%	大賣/鉅額交易
2023/11/27	65	42.48	169	42.43	42.30	-104	14,918	-0.70%	大賣/鉅額交易
2023/11/24	515	43.82	113	43.27	43.70	402	14,718	2.73%	大買/大賣/鉅額交易
2023/11/23	402	44.97	191	44.44	43.75	211	14,331	1.47%	大買/大賣/鉅額交易
2023/11/22	1,056	42.78	289	42.89	44.10	767	12,667	6.06%	大買/大賣/鉅額交易
2023/11/21	335	40.17	83	40.00	40.70	252	11,159	2.26%	大買/鉅額交易
2023/11/20	103	39.42	0	0.00	39.45	103	11,274	0.91%	大買/鉅額交易
2023/11/17	71	38.97	42	38.91	38.95	29	11,838	0.24%
2023/11/16	123	39.20	82	39.15	39.45	41	12,003	0.34%	大買/
2023/11/15	102	38.25	12	38.23	38.35	90	11,935	0.75%	大買/
2023/11/14	152	37.12	120	37.43	37.15	32	12,047	0.27%	大買/大賣/
2023/11/13	13.7	38.18	55	37.97	38.40	-41.3	12,162	-0.34%
2023/11/10	0	0.00	18	38.95	39.10	-18	12,194	-0.15%
2023/11/09	0	0.00	16	39.05	39.00	-16	12,456	-0.13%
2023/11/08	37	39.96	1	39.95	39.55	36	12,864	0.28%
2023/11/07	0	0.00	10	39.50	39.20	-10	13,105	-0.08%
2023/11/06	8	39.59	3.1	39.35	39.55	4.9	14,180	0.03%
2023/11/03	2	39.05	2	39.28	38.80	0	14,553	0.00%
2023/11/02	38	38.62	0	0.00	38.60	38	14,975	0.25%
2023/11/01	2	38.00	171	37.85	38.00	-169	15,472	-1.09%	大賣/鉅額交易
2023/10/31	1	38.00	260	38.21	38.00	-259	15,773	-1.64%	大賣/鉅額交易
2023/10/30	34	39.42	8	38.99	39.20	26	16,754	0.16%
2023/10/27	9	38.96	139	38.78	38.55	-130	17,835	-0.73%	大賣/鉅額交易
2023/10/26	1	39.20	30	39.00	38.95	-29	19,965	-0.15%
2023/10/25	3	39.93	0	0.00	39.70	3	20,822	0.01%
2023/10/24	84	39.91	7	39.43	40.00	77	21,932	0.35%
2023/10/23	9	39.93	16	39.03	39.50	-7	22,787	-0.03%
2023/10/20	0	0.00	123	38.89	39.40	-123	23,267	-0.53%	大賣/鉅額交易
2023/10/19	1	39.50	15	39.42	39.70	-14	23,658	-0.06%
2023/10/18	4	40.03	19	40.14	39.95	-15	24,055	-0.06%
2023/10/17	22	41.91	40.1	40.69	40.70	-18.1	24,732	-0.07%
2023/10/16	217.1	41.82	404.1	41.27	41.45	-187	25,612	-0.73%	大買/大賣/鉅額交易
2023/10/13	38	43.78	36	42.87	42.80	2	27,961	0.01%
2023/10/12	94	44.13	0	0.00	43.45	94	30,081	0.31%
2023/10/11	0	0.00	120	42.62	42.35	-120	30,210	-0.40%	大賣/鉅額交易
2023/10/06	0	0.00	4	43.95	43.70	-4	30,670	-0.01%
2023/10/05	9	44.72	0	0.00	44.30	9	31,388	0.03%
2023/10/04	10	43.57	47.1	43.60	43.85	-37.1	31,815	-0.12%
2023/10/03	34	44.79	79	44.76	44.20	-45	32,722	-0.14%
2023/10/02	167	45.04	23.8	44.57	45.45	143.2	33,628	0.43%	大買/鉅額交易
2023/09/28	54	43.82	8	43.95	43.70	46	34,336	0.13%
2023/09/27	9	43.19	1	43.15	43.10	8	35,761	0.02%
2023/09/26	3	43.48	11	43.25	43.20	-8	37,794	-0.02%
2023/09/25	4	43.55	5	43.63	43.45	-1	38,974	0.00%
2023/09/22	4	42.74	2	43.00	43.50	2	39,302	0.01%
2023/09/21	12	42.57	23	42.75	42.60	-11	39,267	-0.03%
2023/09/20	0	0.00	3	43.10	43.15	-3	39,189	-0.01%
2023/09/19	5	44.08	99	43.80	43.40	-94	39,311	-0.24%
2023/09/18	4	45.24	58	44.96	44.65	-54	39,690	-0.14%
2023/09/15	31	46.13	30	45.80	45.75	1	40,063	0.00%
2023/09/14	71	45.64	12	45.24	45.70	59	40,128	0.15%
2023/09/13	14	45.20	21	44.90	45.05	-7	40,247	-0.02%
2023/09/12	97	46.97	133	47.36	45.40	-36	40,652	-0.09%	大賣/
2023/09/11	19.2	45.08	202	44.49	44.85	-182.8	40,603	-0.45%	大賣/鉅額交易
2023/09/08	6	46.25	74	45.91	45.80	-68	40,753	-0.17%
2023/09/07	0	0.00	33	47.06	47.00	-33	40,959	-0.08%
2023/09/06	54	47.47	61.1	47.42	47.35	-7.1	41,183	-0.02%
2023/09/05	555	47.12	104	47.15	47.20	451	41,306	1.09%	大買/大賣/鉅額交易
2023/09/04	30.1	45.00	35	45.26	45.90	-4.9	41,445	-0.01%
2023/09/01	94	47.47	5	46.50	46.35	89	41,770	0.21%
2023/08/31	1	45.95	31.3	45.97	46.45	-30.3	42,779	-0.07%
2023/08/30	0	0.00	27	46.53	46.45	-27	44,062	-0.06%
2023/08/28	40.5	46.61	352.3	46.14	46.35	-311.8	46,384	-0.67%	大賣/鉅額交易
2023/08/25	3	47.20	1	47.30	46.85	2	46,902	0.00%
2023/08/24	2	47.90	7	47.88	47.10	-5	46,948	-0.01%
2023/08/23	26.2	48.20	190	48.01	47.85	-163.8	47,201	-0.35%	大賣/鉅額交易
2023/08/22	20	50.41	55.1	50.19	49.90	-35.1	46,884	-0.07%
2023/08/21	25	50.59	51.5	50.39	50.40	-26.5	46,749	-0.06%
2023/08/18	12	52.36	43	50.90	50.20	-31	47,029	-0.07%
2023/08/17	95	51.73	16	51.33	51.90	79	47,268	0.17%
2023/08/16	47	50.32	38	50.20	50.60	9	47,831	0.02%
2023/08/15	88	51.04	36	50.57	50.80	52	48,675	0.11%
2023/08/14	28	49.31	401.7	49.76	49.10	-373.7	49,027	-0.76%	大賣/鉅額交易
2023/08/11	0.7	51.10	6	51.10	50.90	-5.3	48,792	-0.01%
2023/08/10	90	51.37	207	51.41	50.90	-117	48,516	-0.24%	大賣/鉅額交易
2023/08/09	2	52.30	14	52.41	52.90	-12	47,486	-0.03%
2023/08/08	10	54.40	15	54.94	54.30	-5	47,202	-0.01%
2023/08/07	118	54.17	24.3	52.67	54.60	93.7	46,958	0.20%	大買/
2023/08/04	35	52.30	5	51.60	52.30	30	46,645	0.06%
2023/08/02	101	51.63	265.1	51.29	51.20	-164.1	46,533	-0.35%	大買/大賣/鉅額交易
2023/08/01	39	54.70	65	55.58	54.20	-26	45,650	-0.06%
2023/07/31	448	58.34	130.8	56.74	55.50	317.2	44,794	0.71%	大買/大賣/鉅額交易
2023/07/28	74	54.74	7	54.53	54.90	67	42,884	0.16%
2023/07/27	249	53.06	170.4	52.26	54.40	78.6	42,240	0.19%	大買/大賣/
2023/07/26	145	51.50	58.9	51.14	51.80	86.1	41,399	0.21%	大買/
2023/07/25	200	52.73	629	52.77	51.80	-429	41,221	-1.04%	大買/大賣/鉅額交易
2023/07/24	60	52.15	38	52.70	51.70	22	41,224	0.05%
2023/07/21	20	53.15	217	53.22	53.30	-197	41,214	-0.48%	大賣/鉅額交易
2023/07/20	70	54.51	52	54.86	54.40	18	41,816	0.04%
2023/07/19	96	54.33	89	53.53	55.00	7	41,858	0.02%
2023/07/18	89	55.08	1,124	57.76	52.70	-1,035	42,707	-2.42%	大賣/鉅額交易
2023/07/17	3,020	56.07	1,644.3	55.95	56.10	1,375.7	42,738	3.22%	大買/大賣/鉅額交易
2023/07/14	20	51.49	7	51.31	51.20	13	41,616	0.03%
2023/07/13	11	50.91	45	51.27	50.00	-34	41,722	-0.08%
2023/07/12	73.3	52.46	13	51.55	51.80	60.3	41,607	0.14%
2023/07/11	16.3	51.14	221	50.85	50.50	-204.8	40,894	-0.50%	大賣/鉅額交易
2023/07/10	63.4	52.18	108.1	52.15	51.10	-44.7	40,558	-0.11%	大賣/
2023/07/07	110	53.52	67	51.68	53.10	43	39,683	0.11%	大買/
2023/07/06	11	53.05	9	52.78	52.20	2	38,769	0.01%
2023/07/05	141.3	54.67	192	54.27	53.60	-50.7	37,858	-0.13%	大買/大賣/
2023/07/04	228.3	51.47	99.8	51.41	50.90	128.5	36,367	0.35%	大買/鉅額交易
2023/07/03	145	49.33	77	49.35	48.90	68	34,318	0.20%	大買/
2023/06/30	114	45.74	2	45.90	46.45	112	33,156	0.34%	大買/鉅額交易
2023/06/29	163	44.37	0	0.00	44.10	163	32,804	0.50%	大買/鉅額交易
2023/06/28	22	44.66	20	44.78	44.30	2	32,764	0.01%
2023/06/27	22	44.43	42	44.56	44.50	-20	32,815	-0.06%
2023/06/26	20	46.55	81	46.25	45.55	-61	32,644	-0.19%
2023/06/21	58.7	48.46	59	48.46	48.80	-0.3	32,215	0.00%
2023/06/20	1.7	47.31	0	0.00	46.90	1.7	31,953	0.01%
2023/06/19	17	47.02	10	46.80	46.65	7	31,896	0.02%
2023/06/16	13	47.87	69	48.35	47.70	-56	31,826	-0.18%
2023/06/15	150	48.19	729	47.86	48.45	-579	31,480	-1.84%	大買/大賣/鉅額交易
2023/06/14	72	47.17	12	47.13	47.00	60	31,053	0.19%
2023/06/13	86	47.33	35	47.76	47.55	51	30,911	0.16%
2023/06/12	78	47.95	0	0.00	47.60	78	30,884	0.25%
2023/06/09	35	47.89	26	47.58	47.90	9	30,833	0.03%
2023/06/08	5	47.44	68	47.16	47.20	-63	30,866	-0.20%
2023/06/07	6	48.14	6	49.08	48.10	0	30,694	0.00%
2023/06/06	138	49.52	238	49.49	49.20	-100	30,757	-0.33%	大買/大賣/
2023/06/05	119	51.48	107	51.14	51.20	12	30,189	0.04%	大買/大賣/
2023/06/02	315	48.12	54	47.10	49.85	261	29,311	0.89%	大買/鉅額交易
2023/06/01	72	45.99	71	45.85	45.35	1	28,629	0.00%
2023/05/31	16	45.06	28	45.07	45.00	-12	27,799	-0.04%
2023/05/30	7	44.31	40	44.49	43.60	-33	27,272	-0.12%
2023/05/29	120	44.46	48	43.97	44.05	72	27,500	0.26%	大買/
2023/05/26	27	42.64	38	42.65	42.15	-11	27,080	-0.04%
2023/05/25	25	43.50	53	44.19	43.50	-28	27,046	-0.10%
2023/05/24	81	44.31	109	44.14	43.90	-28	27,509	-0.10%	大賣/
2023/05/23	6	44.31	45	43.69	43.70	-39	28,127	-0.14%
2023/05/22	68	44.17	203	43.57	43.70	-135	27,785	-0.49%	大賣/鉅額交易
2023/05/19	1,196	43.21	990	42.95	42.50	206	26,995	0.76%	大買/大賣/鉅額交易
2023/05/18	855	41.40	57	41.83	42.20	798	26,067	3.06%	大買/鉅額交易
2023/05/17	52	40.37	12	40.58	39.95	40	25,602	0.16%
2023/05/15	0	0.00	9	38.97	38.95	-9	25,739	-0.03%
2023/05/12	6	39.55	0	0.00	39.55	6	26,196	0.02%
2023/05/10	12	40.15	74	40.04	40.10	-62	27,456	-0.23%
2023/05/09	0	0.00	13	41.58	40.85	-13	28,203	-0.05%
2023/05/08	6	42.80	12	42.00	42.55	-6	28,589	-0.02%
2023/05/05	63	41.82	138	41.71	41.70	-75	28,955	-0.26%	大賣/
2023/05/04	11	42.29	61	42.18	42.25	-50	29,544	-0.17%
2023/05/03	4	42.35	13.5	42.30	42.10	-9.5	30,042	-0.03%
2023/05/02	15.5	43.26	22	43.12	43.20	-6.5	30,939	-0.02%
2023/04/28	55	43.52	73	43.44	42.30	-18	31,074	-0.06%
2023/04/27	104	43.71	34	42.99	43.45	70	30,334	0.23%	大買/
2023/04/26	3	42.37	10.1	41.98	42.75	-7.1	29,778	-0.02%
2023/04/25	450	43.96	243	43.85	43.00	207	29,262	0.71%	大買/大賣/鉅額交易
2023/04/24	518	44.41	479	44.45	45.50	39	28,135	0.14%	大買/大賣/
2023/04/21	268	44.17	252	44.51	43.60	16	27,259	0.06%	大買/大賣/
2023/04/20	1,577.1	44.85	342	45.14	44.10	1,235.1	25,445	4.85%	大買/大賣/鉅額交易
2023/04/19	263	43.22	26	42.58	43.60	237	22,841	1.04%	大買/鉅額交易
2023/04/18	77	40.76	105	40.59	39.65	-28	21,741	-0.13%	大賣/
2023/04/17	58.1	40.26	3	40.47	40.45	55.1	21,293	0.26%
2023/04/14	1	38.30	4	38.28	38.20	-3	20,859	-0.01%
2023/04/13	2	38.78	33	38.72	38.70	-31	20,818	-0.15%
2023/04/12	32	39.59	17	39.41	39.55	15	20,666	0.07%
2023/04/11	21	39.66	1	39.30	39.10	20	20,577	0.10%
2023/04/10	3	38.95	0	0.00	38.90	3	20,426	0.01%
2023/04/07	3	38.68	0	0.00	38.80	3	20,339	0.01%
2023/04/06	0	0.00	3	38.55	38.25	-3	20,286	-0.01%
2023/03/31	0	0.00	1	38.65	38.55	-1	20,243	0.00%
2023/03/29	0	0.00	7	38.08	38.20	-7	20,138	-0.03%
2023/03/28	1	38.25	0	0.00	38.25	1	20,130	0.00%
2023/03/24	1	39.00	71	38.82	39.15	-70	19,905	-0.35%
2023/03/23	5	39.31	5	39.05	38.95	0	19,818	0.00%
2023/03/22	0	0.00	9	40.72	40.05	-9	19,608	-0.05%
2023/03/21	32	40.98	20	41.05	40.55	12	19,464	0.06%
2023/03/20	4	39.68	11	39.97	40.00	-7	19,267	-0.04%
2023/03/17	14	40.51	2	40.20	40.20	12	19,160	0.06%
2023/03/16	5	40.62	32	40.51	40.30	-27	18,916	-0.14%
2023/03/15	25	41.05	11	40.99	40.65	14	18,713	0.07%
2023/03/14	6	40.73	0	0.00	40.45	6	18,427	0.03%
2023/03/13	35	40.00	82	39.62	40.40	-47	18,211	-0.26%
2023/03/10	51	39.68	11	39.75	39.60	40	18,022	0.22%
2023/03/09	17	41.54	32	40.76	41.00	-15	17,743	-0.08%
2023/03/08	125	42.66	107	42.24	42.60	18	17,033	0.11%	大買/大賣/
2023/03/07	71	41.59	118	41.46	41.25	-47	16,222	-0.29%	大賣/
2023/03/06	195	41.31	46	41.40	40.95	149	15,670	0.95%	大買/鉅額交易
2023/03/03	5	39.25	14	39.30	39.15	-9	14,883	-0.06%
2023/03/02	8.5	39.69	3	39.45	39.30	5.5	14,712	0.04%
2023/03/01	119.5	39.42	282	39.39	39.70	-162.5	14,472	-1.12%	大買/大賣/鉅額交易
2023/02/24	110	38.02	18	38.20	38.00	92	13,947	0.66%	大買/
2023/02/23	122	39.01	141	39.54	38.90	-19	13,626	-0.14%	大買/大賣/
2023/02/22	41	39.87	48	39.48	39.25	-7	13,325	-0.05%
2023/02/21	82	39.46	165	39.89	41.35	-83	12,743	-0.65%	大賣/
2023/02/20	5	38.60	0	0.00	38.00	5	11,775	0.04%
2023/02/17	14	37.83	2	37.75	37.85	12	11,738	0.10%
2023/02/16	7	37.36	0	0.00	37.45	7	11,607	0.06%
2023/02/15	3	37.12	2	37.20	36.95	1	11,476	0.01%
2023/02/14	5	36.90	8	37.03	36.80	-3	11,304	-0.03%
2023/02/13	5.1	37.40	18	37.54	37.40	-12.9	11,196	-0.12%
2023/02/10	39.1	39.06	53	38.84	37.80	-13.9	11,041	-0.13%
2023/02/09	211	38.48	166	38.51	38.75	45	10,531	0.43%	大買/大賣/
2023/02/08	345	37.35	216	37.30	36.85	129	9,585	1.35%	大買/大賣/鉅額交易
2023/02/07	323	37.29	528	37.33	37.85	-205	8,994	-2.28%	大買/大賣/鉅額交易
2023/02/06	105	37.62	92	37.53	38.35	13	8,026	0.16%	大買/
2023/02/03	110	37.91	146	38.18	38.30	-36	7,409	-0.49%	大買/大賣/
2023/02/02	1,066	37.11	377	37.28	38.00	689	6,824	10.10%	大買/大賣/鉅額交易
2023/02/01	184	36.27	179	35.75	36.45	5	5,941	0.08%	大買/大賣/
2023/01/31	221.1	35.27	1,932	34.40	35.20	-1,710.9	5,156	-33.18%	大買/大賣/鉅額交易
2023/01/30	1,741	32.60	2	32.33	32.60	1,739	4,049	42.94%	大買/鉅額交易
2023/01/12	1	29.50	0	0.00	29.35	1	3,685	0.03%
2023/01/10	0	0.00	10	29.80	29.65	-10	3,701	-0.27%
2023/01/09	30	30.35	20	30.25	30.40	10	3,687	0.27%
2023/01/05	7	30.84	2	30.95	30.40	5	3,744	0.13%
2023/01/04	0	0.00	30	30.90	30.65	-30	3,743	-0.80%
2023/01/03	0	0.00	40	30.20	30.60	-40	3,722	-1.07%
2022/12/30	70	29.98	0	0.00	29.85	70	3,717	1.88%
2022/12/29	4	29.45	0	0.00	29.45	4	3,859	0.10%
2022/12/28	0	0.00	56	30.30	29.80	-56	3,871	-1.45%
2022/12/27	50	30.60	4	30.55	30.35	46	3,897	1.18%
2022/12/26	10	30.49	40	30.43	30.30	-30	3,913	-0.77%
2022/12/23	40	30.44	0	0.00	30.40	40	3,938	1.02%
2022/12/22	1	30.20	0	0.00	30.15	1	4,023	0.02%
2022/12/12	0	0.00	18	30.25	30.25	-18	4,227	-0.43%
2022/12/08	0	0.00	5	29.90	29.90	-5	4,284	-0.12%
2022/12/07	0	0.00	9	29.91	29.90	-9	4,285	-0.21%
2022/12/06	1	30.20	8	30.59	30.20	-7	4,259	-0.16%
2022/12/05	6	31.12	28	31.17	31.10	-22	4,283	-0.51%
2022/12/02	21	31.06	7	30.90	30.90	14	4,236	0.33%
2022/12/01	14	30.56	0	0.00	30.35	14	4,090	0.34%
2022/11/30	0	0.00	8	30.20	30.00	-8	4,014	-0.20%
2022/11/29	18	30.06	9	29.68	30.15	9	4,026	0.22%
2022/11/28	0	0.00	14	29.67	29.80	-14	4,023	-0.35%
2022/11/25	15	30.22	0	0.00	29.85	15	4,051	0.37%
2022/11/24	2	29.90	0	0.00	29.95	2	4,013	0.05%
2022/11/23	0	0.00	3	29.30	29.35	-3	3,981	-0.08%
2022/11/22	1	29.40	0	0.00	29.30	1	4,025	0.02%
2022/11/21	0	0.00	5	29.80	29.65	-5	4,037	-0.12%
2022/11/18	4	30.09	4	30.20	29.60	0	4,047	0.00%
2022/11/17	9	30.49	6	30.35	30.05	3	4,006	0.07%
2022/11/16	4	30.35	7	30.60	29.90	-3	3,918	-0.08%
2022/11/15	7	30.36	0	0.00	30.40	7	3,853	0.18%
2022/11/14	1	29.65	0	0.00	29.55	1	3,646	0.03%
2022/11/10	1	29.25	0	0.00	29.05	1	3,731	0.03%
2022/11/09	0	0.00	4	29.80	29.45	-4	3,743	-0.11%
2022/11/08	0	0.00	3	29.55	29.50	-3	3,698	-0.08%
2022/11/07	11	29.65	39	29.65	29.55	-28	3,673	-0.76%
2022/11/04	44	29.53	99	29.70	29.85	-55	3,647	-1.51%
2022/11/03	88	28.92	18	28.50	29.00	70	3,582	1.95%
2022/11/02	18	28.72	13	28.45	28.75	5	3,572	0.14%
2022/11/01	12	28.21	10	28.35	28.40	2	3,575	0.06%
2022/10/28	0	0.00	17	27.69	27.40	-17	3,635	-0.47%
2022/10/27	13	27.82	2	27.70	27.85	11	3,700	0.30%
2022/10/26	8	28.28	0	0.00	27.60	8	3,758	0.21%
2022/10/24	1	27.90	0	0.00	27.40	1	4,217	0.02%
2022/10/19	0	0.00	6	28.40	27.85	-6	4,199	-0.14%
2022/10/18	2	28.10	6	28.20	28.25	-4	4,225	-0.09%
2022/10/17	11	27.60	14	27.41	27.80	-3	4,251	-0.07%
2022/10/14	10	28.05	5	28.15	28.15	5	4,281	0.12%
2022/10/13	3	27.80	9	27.55	27.20	-6	4,332	-0.14%
2022/10/12	2	28.83	12	28.54	28.70	-10	4,314	-0.23%
2022/10/11	17	28.86	9	28.76	28.75	8	4,388	0.18%
2022/10/07	7	30.08	0	0.00	29.60	7	4,430	0.16%
2022/10/06	12	30.03	28	29.91	29.85	-16	4,486	-0.36%
2022/10/05	26	29.25	0	0.00	28.90	26	4,372	0.59%
2022/10/04	4	28.65	7	28.61	28.75	-3	4,383	-0.07%
2022/10/03	0	0.00	9	27.80	28.00	-9	4,462	-0.20%
2022/09/30	15	28.25	22	27.32	28.15	-7	4,609	-0.15%
2022/09/29	30	28.77	20	28.45	28.20	10	4,664	0.21%
2022/09/28	18	28.71	8	28.60	27.75	10	4,663	0.21%
2022/09/27	4	27.80	0	0.00	28.20	4	4,600	0.09%
2022/09/26	6	28.11	5	28.35	27.80	1	4,633	0.02%
2022/09/23	0	0.00	7	29.35	29.50	-7	4,634	-0.15%
2022/09/22	0	0.00	11	29.75	29.95	-11	4,673	-0.24%
2022/09/21	1	30.45	47	30.16	30.05	-46	4,752	-0.97%
2022/09/20	60	29.98	14	30.11	30.30	46	4,883	0.94%
2022/09/19	15	28.92	25	29.15	28.85	-10	4,809	-0.21%
2022/09/16	29	30.09	0	0.00	29.60	29	4,830	0.60%
2022/09/15	0	0.00	20	29.75	29.55	-20	4,799	-0.42%
2022/09/14	25	29.38	0	0.00	29.45	25	4,721	0.53%
2022/09/12	0	0.00	9	29.21	29.30	-9	4,786	-0.19%
2022/09/08	10	28.56	0	0.00	28.90	10	4,750	0.21%
2022/09/07	0	0.00	2	28.00	28.10	-2	4,776	-0.04%
2022/09/06	10	28.91	10	28.94	28.50	0	4,865	0.00%
2022/09/05	19	28.95	0	0.00	28.85	19	4,866	0.39%
2022/09/01	0	0.00	10	29.81	29.55	-10	4,867	-0.21%
2022/08/31	70	30.14	60	30.40	30.30	10	4,882	0.20%
2022/08/29	0	0.00	9	29.48	29.50	-9	4,860	-0.19%
2022/08/26	1	30.85	2	30.70	30.60	-1	4,817	-0.02%
2022/08/23	0	0.00	9	30.20	30.35	-9	4,826	-0.19%
2022/08/22	9	31.05	12	30.65	30.55	-3	4,838	-0.06%
2022/08/19	0	0.00	13	30.63	30.55	-13	4,798	-0.27%
2022/08/18	12	30.66	0	0.00	30.50	12	4,790	0.25%
2022/08/17	0	0.00	15	30.42	30.25	-15	4,779	-0.31%
2022/08/16	0	0.00	13	31.25	31.20	-13	4,682	-0.28%
2022/08/15	26	31.21	0	0.00	31.25	26	4,692	0.55%
2022/08/12	0	0.00	6	30.27	30.50	-6	4,800	-0.12%
2022/08/10	0	0.00	8	30.33	30.30	-8	4,986	-0.16%
2022/08/09	17	30.19	0	0.00	30.10	17	4,986	0.34%
2022/08/08	0	0.00	3.1	29.45	29.70	-3.1	4,982	-0.06%
2022/08/05	0	0.00	2	29.90	29.95	-2	4,964	-0.04%
2022/08/04	2	30.55	0	0.00	29.90	2	4,959	0.04%
2022/08/03	1	31.10	0	0.00	30.50	1	4,927	0.02%
2022/08/02	0	31.30	53	31.31	31.35	-53	4,893	-1.08%
2022/08/01	57	32.26	80	31.98	31.95	-23	4,889	-0.47%
2022/07/29	94	31.40	25	30.93	31.90	69	4,757	1.45%
2022/07/28	7	30.56	3	30.50	30.40	4	4,468	0.09%
2022/07/27	4	30.56	9	30.35	30.60	-5	4,453	-0.11%
2022/07/26	0	0.00	8	30.71	30.10	-8	4,433	-0.18%
2022/07/25	5	31.05	1	31.00	31.00	4	4,395	0.09%
2022/07/22	0	0.00	8	31.72	31.35	-8	4,372	-0.18%
2022/07/21	8	31.71	7	31.05	31.75	1	4,397	0.02%
2022/07/20	2	31.45	75	31.61	31.20	-73	4,370	-1.67%
2022/07/19	63	31.46	14	31.11	31.50	49	4,411	1.11%
2022/07/18	25	31.45	33	31.31	31.05	-8	4,407	-0.18%
2022/07/15	28	31.04	126	30.85	31.10	-98	4,350	-2.25%	大賣/
2022/07/14	143	30.69	3	30.55	30.90	140	4,320	3.24%	大買/鉅額交易
2022/07/13	2	30.10	0	0.00	30.00	2	4,256	0.05%
2022/07/12	0	0.00	36	29.50	29.25	-36	4,282	-0.84%
2022/07/11	27	30.86	53	30.44	30.20	-26	4,322	-0.60%
2022/07/08	86	29.89	20	29.59	30.30	66	4,278	1.54%
2022/07/07	4	29.00	0	0.00	28.90	4	4,186	0.10%
2022/07/06	0	0.00	19	28.55	28.60	-19	4,222	-0.45%
2022/07/05	29	28.03	13	28.06	28.10	16	4,306	0.37%
2022/07/04	0	0.00	12	28.15	27.55	-12	4,364	-0.27%
2022/07/01	9	29.24	25	29.26	28.35	-16	4,636	-0.35%
2022/06/30	14	29.44	54	29.07	28.80	-40	4,741	-0.84%
2022/06/29	10	30.31	57	30.28	30.20	-47	4,745	-0.99%
2022/06/28	114	30.56	11	30.38	30.80	103	4,778	2.16%	大買/鉅額交易
2022/06/27	19	29.80	84	29.91	29.80	-65	4,773	-1.36%
2022/06/24	100	29.70	9	29.49	29.80	91	4,888	1.86%
2022/06/23	0	0.00	7	28.77	28.90	-7	4,897	-0.14%
2022/06/22	0	0.00	34	28.45	28.45	-34	5,049	-0.67%
2022/06/21	32	28.45	0	0.00	28.75	32	5,190	0.62%
2022/06/20	0.2	28.00	1	27.50	27.20	-0.8	5,300	-0.02%
2022/06/17	0	0.00	8	28.08	28.30	-8	5,413	-0.15%
2022/06/16	4	29.60	86	29.19	28.60	-82	5,606	-1.46%
2022/06/15	61	29.43	97	29.32	29.35	-36	5,699	-0.63%
2022/06/14	116.2	28.75	10	28.50	28.90	106.2	5,669	1.87%	大買/鉅額交易
2022/06/13	0	28.50	77	28.51	28.45	-77	5,760	-1.34%
2022/06/10	20	29.30	12	29.15	29.30	8	5,851	0.14%
2022/06/08	0	0.00	22	29.97	29.70	-22	6,068	-0.36%
2022/06/07	27	29.75	17	29.72	29.55	10	6,206	0.16%
2022/06/06	21	29.51	1	29.30	29.30	20	6,325	0.32%
2022/06/02	6	29.40	6	29.30	29.30	0	6,407	0.00%
2022/06/01	54	29.56	1	29.40	29.45	53	6,505	0.81%
2022/05/31	1	29.25	0	0.00	29.15	1	6,659	0.02%
2022/05/30	8	29.40	0	0.00	29.40	8	6,732	0.12%
2022/05/26	0	0.00	5	29.05	28.55	-5	6,779	-0.07%
2022/05/25	0	0.00	4	28.50	28.95	-4	6,813	-0.06%
2022/05/23	0	29.15	0	0.00	28.80	0	6,884	0.00%
2022/05/20	6	30.25	47	29.85	29.40	-41	6,919	-0.59%
2022/05/19	29	29.19	68	29.45	29.60	-39	6,804	-0.57%
2022/05/18	66	29.32	235	29.07	29.45	-169	6,814	-2.48%	大賣/鉅額交易
2022/05/17	258	28.41	0	0.00	28.50	258	6,817	3.78%	大買/鉅額交易
2022/05/13	8	27.55	0	0.00	27.50	8	6,923	0.12%
2022/05/09	1	27.30	10	27.30	27.15	-9	7,221	-0.12%
2022/05/05	3	29.55	0	0.00	29.75	3	7,312	0.04%
2022/04/25	2	29.50	5	29.30	29.20	-3	7,678	-0.04%
2022/04/22	3	31.03	0	0.00	31.05	3	7,645	0.04%
2022/04/21	0	0.00	8	31.65	31.60	-8	7,709	-0.10%
2022/04/20	11	32.52	0	0.00	32.30	11	7,785	0.14%
2022/04/19	1	31.90	1	32.20	32.05	0	7,852	0.00%
2022/04/18	1	32.20	0	0.00	31.30	1	8,049	0.01%
2022/04/15	20	31.98	20	32.10	31.90	0	8,136	0.00%
2022/04/14	1	32.60	0	0.00	32.30	1	8,330	0.01%
2022/04/13	2	32.68	16	32.60	32.85	-14	8,546	-0.16%
2022/04/12	21	32.28	10	32.70	32.50	11	9,449	0.12%
2022/04/11	0	0.00	3	32.87	32.70	-3	9,696	-0.03%
2022/04/08	4	34.21	18	34.35	34.15	-14	9,656	-0.14%
2022/04/07	102	35.74	92	34.54	34.05	10	9,718	0.10%	大買/
2022/04/06	8	35.85	17	35.52	35.70	-9	9,652	-0.09%
2022/04/01	8	35.89	1	35.85	35.90	7	9,998	0.07%
2022/03/31	47	35.99	81	35.79	35.50	-34	11,313	-0.30%
2022/03/30	39	35.85	27	35.39	35.95	12	12,911	0.09%
2022/03/29	20	35.53	8	35.58	34.90	12	13,307	0.09%
2022/03/28	6	34.97	33	35.03	35.55	-27	13,210	-0.20%
2022/03/25	62	35.99	18	35.81	35.60	44	13,187	0.33%
2022/03/24	0	0.00	1	36.00	35.50	-1	13,079	-0.01%
2022/03/23	22	35.65	38	35.73	35.35	-16	13,109	-0.12%
2022/03/22	42	35.54	44	35.16	35.70	-2	13,328	-0.02%
2022/03/21	47	35.34	14	35.25	35.10	33	13,991	0.24%
2022/03/18	17	34.32	0	0.00	34.35	17	14,029	0.12%
2022/03/17	6	33.85	0	0.00	33.75	6	14,278	0.04%
2022/03/15	0	0.00	9	33.10	32.85	-9	14,651	-0.06%
2022/03/14	0	0.00	34	33.44	33.45	-34	14,637	-0.23%
2022/03/11	33	34.82	0	0.00	34.75	33	14,521	0.23%
2022/03/10	5	34.55	6	34.60	34.35	-1	14,539	-0.01%
2022/03/07	0	0.00	14	33.27	33.00	-14	14,967	-0.09%
2022/03/04	11	34.73	5	34.95	34.40	6	15,099	0.04%
2022/03/03	8	34.35	0	0.00	34.25	8	15,121	0.05%
2022/03/02	0	0.00	8	33.56	33.60	-8	15,242	-0.05%
2022/03/01	22	33.98	0	0.00	33.85	22	15,363	0.14%
2022/02/24	3	33.85	0	0.00	33.30	3	15,743	0.02%
2022/02/22	2	34.05	4	34.24	34.20	-2	16,268	-0.01%
2022/02/21	7	35.25	9	34.98	35.20	-2	16,631	-0.01%
2022/02/18	1	35.60	8	34.93	35.55	-7	17,442	-0.04%
2022/02/17	13	35.42	0	0.00	34.95	13	17,780	0.07%
2022/02/16	0	0.00	4	34.90	34.85	-4	18,411	-0.02%
2022/02/15	6	34.48	0	0.00	33.90	6	18,703	0.03%
2022/02/11	0	0.00	15	34.33	34.50	-15	21,027	-0.07%
2022/02/10	0	0.00	11	35.22	34.80	-11	21,483	-0.05%
2022/02/09	19	35.29	10	34.80	35.10	9	21,905	0.04%
2022/02/08	18	34.46	4	34.10	34.75	14	22,079	0.06%
2022/02/07	4	33.50	0	0.00	33.95	4	22,587	0.02%
2022/01/26	0	0.00	1	31.95	31.95	-1	22,967	0.00%
2022/01/25	2	32.30	1	32.20	32.10	1	23,820	0.00%
2022/01/21	0	0.00	1	33.25	33.40	-1	26,168	0.00%
2022/01/20	0	0.00	10	34.26	34.10	-10	27,583	-0.04%
2022/01/19	8	34.60	0	0.00	34.10	8	28,672	0.03%
2022/01/18	0	0.00	7	34.48	34.10	-7	29,621	-0.02%
2022/01/17	4	34.65	87	34.34	34.60	-83	29,597	-0.28%
2022/01/14	0	0.00	5	33.22	33.55	-5	29,550	-0.02%
2022/01/13	0	0.00	5	33.95	34.00	-5	29,675	-0.02%
2022/01/12	0	0.00	5	34.30	34.30	-5	29,584	-0.02%
2022/01/11	1	34.50	16	34.64	34.50	-15	29,498	-0.05%
2022/01/10	62	35.92	0	0.00	35.75	62	29,286	0.21%
2022/01/07	0	0.00	131	36.17	36.25	-131	29,165	-0.45%	大賣/鉅額交易
2022/01/06	76	37.38	10	37.35	37.35	66	28,931	0.23%
2022/01/05	24	38.16	120	37.30	37.15	-96	28,728	-0.33%	大賣/
2022/01/04	45	36.65	1	37.15	37.10	44	27,826	0.16%
2022/01/03	1	36.25	34	36.01	35.95	-33	27,520	-0.12%
2021/12/30	0	0.00	61	36.55	36.60	-61	27,480	-0.22%
2021/12/29	1	36.95	0	0.00	36.65	1	27,441	0.00%
2021/12/28	3	37.28	2	37.80	36.90	1	27,314	0.00%
2021/12/27	138	38.00	67	38.25	37.60	71	27,062	0.26%	大買/
2021/12/24	135	37.88	118	39.12	39.95	17	26,024	0.07%	大買/大賣/
2021/12/23	207	36.33	1	36.50	36.35	206	24,424	0.84%	大買/鉅額交易
2021/12/22	0	0.00	1	35.55	35.20	-1	24,030	0.00%
2021/12/17	0	0.00	52	35.57	35.20	-52	24,494	-0.21%
2021/12/16	69	36.12	75	35.52	36.00	-6	25,278	-0.02%
2021/12/15	53	36.81	58	36.35	35.00	-5	25,333	-0.02%
2021/12/14	47	35.75	0	0.00	35.60	47	24,657	0.19%
2021/12/13	0	0.00	12	35.95	35.50	-12	24,521	-0.05%
2021/12/10	19	35.16	0	0.00	36.00	19	24,219	0.08%
2021/12/09	0	0.00	5	34.45	34.00	-5	23,755	-0.02%
2021/12/08	4	34.08	0	0.00	33.80	4	23,674	0.02%
2021/12/07	4	33.95	0	0.00	33.55	4	23,573	0.02%
2021/12/02	8	32.43	0	0.00	32.35	8	23,306	0.03%
2021/12/01	6	33.30	5	32.55	33.25	1	23,147	0.00%
2021/11/30	1	35.45	0	0.00	35.00	1	22,756	0.00%
2021/11/29	8	33.63	0	0.00	34.50	8	22,557	0.04%
2021/11/26	10	34.53	4	34.80	34.40	6	22,383	0.03%
2021/11/25	0	0.00	90	35.27	34.40	-90	22,180	-0.41%
2021/11/24	3	34.80	5	35.00	34.75	-2	22,068	-0.01%
2021/11/23	0	0.00	2	35.15	35.20	-2	21,840	-0.01%
2021/11/22	1	35.50	0	0.00	35.40	1	21,725	0.00%
2021/11/19	1	36.35	0	0.00	35.90	1	21,562	0.00%
2021/11/18	0	0.00	6	36.30	36.00	-6	21,120	-0.03%
2021/11/17	55	38.70	1	38.20	37.30	54	20,685	0.26%
2021/11/15	10	37.75	1	37.05	37.25	9	19,423	0.05%
2021/11/12	4	36.05	20	35.70	35.85	-16	18,705	-0.09%
2021/11/11	5	37.61	3	37.02	36.25	2	18,338	0.01%
2021/11/10	12	36.97	8	37.22	37.10	4	17,216	0.02%
2021/11/09	112	35.18	33	34.93	34.90	79	15,946	0.50%	大買/
2021/11/08	13	34.51	1	34.60	34.70	12	15,597	0.08%
2021/11/05	1	33.95	1	34.25	34.25	0	15,295	0.00%
2021/11/04	2	34.88	0	0.00	34.40	2	14,950	0.01%
2021/11/03	10	33.30	1	33.90	33.30	9	14,421	0.06%
2021/11/02	62	33.62	5	34.62	33.10	57	14,291	0.40%
2021/11/01	134	35.96	6	35.68	36.30	128	13,606	0.94%	大買/鉅額交易
2021/10/29	2	33.45	3	33.67	34.60	-1	12,750	-0.01%
2021/10/28	56	32.58	676	32.64	32.20	-620	11,254	-5.51%	大賣/鉅額交易
2021/10/27	701	31.69	74	30.90	31.95	627	9,770	6.42%	大買/鉅額交易
2021/10/26	73	29.72	42	30.10	29.05	31	8,702	0.36%
2021/10/07	2	28.20	0	0.00	28.55	2	7,768	0.03%
2021/10/05	0	0.00	2	27.95	28.30	-2	7,721	-0.03%
2021/10/04	4	28.68	2	29.03	28.80	2	7,622	0.03%
2021/10/01	17	28.75	18	28.80	28.50	-1	7,383	-0.01%
2021/09/30	2	28.50	1	28.45	28.45	1	7,122	0.01%
2021/09/28	20	28.50	24	28.58	28.75	-4	7,226	-0.06%
2021/09/27	0	0.00	2	28.40	28.10	-2	7,833	-0.03%
2021/09/23	54	29.29	76.1	29.43	29.35	-22.1	7,733	-0.29%
2021/09/22	5	28.64	33	27.68	29.40	-28	6,798	-0.41%
2021/09/17	60	27.94	1	27.90	27.90	59	6,444	0.92%
2021/09/14	0	0.00	1	27.05	26.95	-1	6,255	-0.02%
2021/09/06	0	0.00	0.1	27.20	26.80	-0.1	6,296	0.00%
2021/08/27	1	26.90	0	0.00	26.60	1	6,056	0.02%
2021/08/12	0.1	27.60	0	0.00	27.30	0.1	5,980	0.00%
2021/08/11	1	27.25	0	0.00	27.90	1	5,844	0.02%
2021/08/06	7	28.29	53	28.05	28.45	-46	5,749	-0.80%
2021/08/04	100	27.88	50	27.95	28.05	50	5,397	0.93%
2021/08/02	0	0.00	2	26.85	27.10	-2	5,506	-0.04%
2021/07/28	0	0.00	1	26.95	27.50	-1	5,589	-0.02%
2021/07/27	4	28.01	2	28.18	28.30	2	5,543	0.04%
2021/07/07	1	27.35	2	27.33	27.35	-1	5,739	-0.02%
2021/07/06	2	27.93	0	0.00	27.90	2	5,753	0.03%
2021/07/05	1	29.00	1	29.00	28.85	0	5,841	0.00%
2021/07/02	5	28.93	72	27.85	28.90	-67	5,701	-1.18%
2021/07/01	71	27.40	2	27.40	27.50	69	5,185	1.33%
2021/06/28	1	26.20	0	0.00	26.25	1	5,815	0.02%
2021/06/23	0	0.00	1	26.95	27.15	-1	5,794	-0.02%
2021/06/16	44	27.20	0	0.00	27.15	44	6,019	0.73%
2021/06/11	0	0.00	1	26.90	26.85	-1	6,058	-0.02%
2021/06/07	0	0.00	10	26.18	26.50	-10	6,237	-0.16%
2021/06/02	0	0.00	4	26.85	26.80	-4	6,332	-0.06%
2021/06/01	0	26.60	0	0.00	26.65	0	6,455	0.00%
2021/05/17	0	0.00	1	22.75	23.00	-1	6,981	-0.01%
2021/05/10	0	0.00	1	28.25	28.25	-1	6,814	-0.01%
2021/05/07	0	0.00	1	28.95	28.95	-1	6,742	-0.01%
2021/05/06	1	29.00	6	28.55	29.05	-5	6,726	-0.07%
2021/05/05	0	0.00	2	27.30	27.20	-2	6,620	-0.03%
2021/05/04	0	0.00	0.1	27.50	27.20	-0.1	6,710	0.00%
2021/05/03	1	28.75	0	0.00	28.50	1	6,635	0.02%
2021/04/28	0	0.00	1	29.90	29.90	-1	6,596	-0.02%
2021/04/26	0	0.00	1	29.10	29.05	-1	6,546	-0.02%
2021/04/23	0	0.00	32	28.86	29.05	-32	6,574	-0.49%
2021/04/22	0	0.00	1	29.00	29.05	-1	6,618	-0.02%
2021/04/21	0	0.00	2	30.00	29.95	-2	6,558	-0.03%
2021/04/19	8	29.50	0	0.00	29.45	8	6,594	0.12%
2021/04/16	1	29.40	129	29.22	29.25	-128	6,646	-1.93%	大賣/鉅額交易
2021/04/14	1	29.05	39	28.79	28.95	-38	7,744	-0.49%
2021/04/13	1	30.14	0	0.00	29.25	1	7,860	0.01%
2021/04/09	0	0.00	5	30.17	30.10	-5	7,846	-0.06%
2021/04/08	10	31.02	1	31.00	30.95	9	7,669	0.12%
2021/04/07	5	31.17	79	31.11	31.30	-74	7,565	-0.98%
2021/04/06	126	30.92	268	31.20	31.35	-142	7,343	-1.93%	大買/大賣/鉅額交易
2021/04/01	51	29.80	0	0.00	29.90	51	6,835	0.75%
2021/03/29	0	0.00	2	28.65	28.65	-2	6,537	-0.03%
2021/03/23	0	28.80	0	0.00	28.75	0	6,679	0.00%
2021/03/22	0	0.00	13	29.00	29.20	-13	6,663	-0.20%
2021/03/18	0	0.00	21	28.66	28.70	-21	6,677	-0.31%
2021/03/17	18	28.73	10	28.60	28.65	8	6,757	0.12%
2021/03/16	10	28.40	8	28.40	28.40	2	6,885	0.03%
2021/03/15	4	28.46	0	0.00	28.35	4	6,999	0.06%
2021/03/12	3	28.55	19	28.54	28.55	-16	7,075	-0.23%
2021/03/08	1	29.05	94	29.00	28.95	-93	7,746	-1.20%
2021/03/05	78	29.07	24	28.82	29.30	54	7,831	0.69%
2021/03/04	35	28.67	1	28.60	28.75	34	7,950	0.43%
2021/03/03	7	28.70	0	0.00	28.75	7	8,118	0.09%
2021/03/02	7	29.05	0	0.00	28.90	7	8,466	0.08%
2021/02/26	6	29.15	2	29.10	29.30	4	9,090	0.04%
2021/02/24	14	29.68	1	29.35	29.30	13	9,629	0.14%
2021/02/23	8	29.66	4	29.65	29.70	4	9,582	0.04%
2021/02/22	10	30.26	9	29.95	30.10	1	9,545	0.01%
2021/02/19	5	29.35	0	0.00	29.75	5	9,340	0.05%
2021/02/18	3	29.25	0	0.00	29.15	3	9,323	0.03%
2021/02/17	0	0.00	3	28.95	28.95	-3	9,339	-0.03%
2021/02/05	0	0.00	1	29.00	28.85	-1	9,308	-0.01%
2021/02/04	2	28.98	0	0.00	29.10	2	9,358	0.02%
2021/02/03	0	0.00	14	28.64	28.50	-14	9,326	-0.15%
2021/02/01	14	27.58	7	27.57	27.90	7	9,682	0.07%
2021/01/29	7	28.25	4	28.35	28.20	3	9,673	0.03%
2021/01/27	1	28.75	3	28.92	29.15	-2	9,855	-0.02%
2021/01/26	2	29.40	4	28.85	28.85	-2	9,887	-0.02%
2021/01/21	2	27.90	2	27.95	27.95	0	9,941	0.00%
2021/01/20	2	28.33	12	28.35	28.20	-10	10,007	-0.10%
2021/01/19	13	29.45	3	29.23	29.20	10	9,997	0.10%
2021/01/18	4	29.15	1	28.25	29.15	3	10,064	0.03%
2021/01/15	1	29.75	3	29.28	28.80	-2	10,122	-0.02%
2021/01/14	4	29.60	1	29.50	29.55	3	10,154	0.03%
2021/01/13	1	29.00	0	0.00	29.05	1	10,198	0.01%
2021/01/12	1	29.00	0	0.00	29.00	1	10,221	0.01%
2021/01/08	2	30.10	4	30.15	30.20	-2	10,271	-0.02%
2021/01/07	11	30.94	6	30.30	31.25	5	10,264	0.05%
2021/01/06	0	0.00	2	29.35	29.45	-2	10,401	-0.02%
2021/01/05	2	29.55	0	0.00	29.50	2	10,848	0.02%
2020/12/31	2	29.20	0	0.00	28.95	2	10,719	0.02%
2020/12/30	2	29.15	0	0.00	29.00	2	10,720	0.02%
2020/12/29	0	0.00	2	28.95	28.85	-2	10,861	-0.02%
2020/12/28	4	29.05	0	0.00	29.05	4	10,807	0.04%
2020/12/25	1	28.75	6	28.90	28.85	-5	10,741	-0.05%
2020/12/24	2	28.95	1	28.70	29.05	1	10,699	0.01%
2020/12/23	1	28.35	0	0.00	28.45	1	10,545	0.01%
2020/12/18	1	27.85	0	0.00	28.00	1	10,552	0.01%
2020/12/17	2	28.20	1	28.65	28.30	1	10,550	0.01%
2020/12/16	2	28.53	0	0.00	28.50	2	10,647	0.02%
2020/12/10	0	0.00	3	28.95	28.95	-3	10,799	-0.03%
2020/12/07	4	30.15	8	30.16	30.10	-4	10,646	-0.04%
2020/12/03	0	0.00	3	29.85	29.65	-3	10,475	-0.03%
2020/12/01	0	0.00	12	29.42	29.25	-12	10,437	-0.11%
2020/11/30	0	0.00	4	29.40	29.55	-4	10,438	-0.04%
2020/11/27	21	29.02	0	0.00	28.90	21	10,370	0.20%
2020/11/26	1	28.75	10	28.99	28.60	-9	10,410	-0.09%
2020/11/25	13	29.05	38	28.84	28.70	-25	10,293	-0.24%
2020/11/24	42	27.79	20	27.43	28.00	22	9,916	0.22%
2020/11/23	18	27.02	5	26.81	27.05	13	10,531	0.12%
2020/11/20	3	26.50	7	26.40	26.50	-4	10,995	-0.04%
2020/11/19	7	26.45	5	26.43	26.35	2	11,881	0.02%
2020/11/18	3	26.58	0	0.00	26.40	3	12,277	0.02%
2020/11/12	0	0.00	7	26.96	26.70	-7	12,992	-0.05%
2020/11/11	7	27.15	0	0.00	27.00	7	13,063	0.05%
2020/11/10	0	0.00	52	26.71	26.60	-52	13,212	-0.39%
2020/11/09	42	27.57	5	27.30	27.25	37	13,237	0.28%
2020/11/05	10	27.18	0	0.00	27.05	10	13,502	0.07%
2020/10/29	0	0.00	15	26.21	26.60	-15	14,257	-0.11%
2020/10/28	17	27.03	4	27.15	26.80	13	14,356	0.09%
2020/10/26	2	27.35	0	0.00	27.00	2	14,253	0.01%
2020/10/20	0	0.00	6	26.60	26.55	-6	14,113	-0.04%
2020/10/19	0	0.00	17	26.63	26.40	-17	14,127	-0.12%
2020/10/16	0	0.00	29	26.72	26.30	-29	14,211	-0.20%
2020/10/15	2	27.13	23	27.36	26.70	-21	14,127	-0.15%
2020/10/14	82	27.36	10	27.52	27.35	72	13,843	0.52%
2020/10/13	69	26.06	72	26.28	26.85	-3	13,162	-0.02%
2020/10/06	0	0.00	2	24.95	25.20	-2	13,424	-0.01%
2020/09/29	0	0.00	1	23.90	23.85	-1	13,506	-0.01%
2020/09/28	1	24.00	2	23.80	24.00	-1	13,556	-0.01%
2020/09/25	2	23.35	5	24.02	23.30	-3	13,669	-0.02%
2020/09/24	2	24.05	0	0.00	24.05	2	13,606	0.01%
2020/09/22	2	24.90	1	25.05	24.90	1	13,792	0.01%
2020/09/21	4	25.85	20	26.15	25.55	-16	13,707	-0.12%
2020/09/18	20	25.70	0	0.00	25.85	20	13,614	0.15%
2020/09/15	30	25.15	32	25.29	25.35	-2	13,387	-0.01%
2020/09/11	2	24.70	1	25.10	24.30	1	13,291	0.01%
2020/09/10	4	25.28	0	0.00	25.05	4	13,146	0.03%
2020/09/09	2	25.35	0	0.00	25.30	2	13,065	0.02%
2020/09/07	0	0.00	2	25.90	25.60	-2	12,800	-0.02%
2020/09/03	0	0.00	100	25.33	25.30	-100	12,470	-0.80%
2020/09/02	0	0.00	470	25.59	25.50	-470	12,328	-3.81%	大賣/鉅額交易
2020/09/01	22	25.40	87	25.26	25.25	-65	12,153	-0.53%
2020/08/31	350	26.47	33	25.91	25.85	317	11,924	2.66%	大買/鉅額交易
2020/08/28	1	26.10	156	26.35	26.20	-155	11,663	-1.33%	大賣/鉅額交易
2020/08/27	478	26.78	11	26.48	26.30	467	11,390	4.10%	大買/鉅額交易
2020/08/26	22	25.84	96	25.84	25.65	-74	10,297	-0.72%
2020/08/25	977	25.47	4,213	25.33	26.40	-3,236	9,697	-33.37%	大買/大賣/鉅額交易
2020/08/24	134	24.77	309	24.27	24.95	-175	8,780	-1.99%	大買/大賣/鉅額交易
2020/08/21	1	24.00	2	23.80	24.00	-1	8,376	-0.01%
2020/08/20	0	0.00	2	23.15	23.40	-2	8,269	-0.02%
2020/08/19	176	25.68	5	25.52	25.45	171	7,991	2.14%	大買/鉅額交易
2020/08/18	0	0.00	7	24.26	24.80	-7	7,530	-0.09%
2020/08/17	366	24.72	0	0.00	24.70	366	7,421	4.93%	大買/鉅額交易
2020/08/14	100	24.85	0	0.00	24.85	100	7,251	1.38%
2020/08/13	4	24.05	0	0.00	24.00	4	7,003	0.06%
2020/08/12	0	0.00	10	24.30	24.55	-10	6,865	-0.15%
2020/08/11	22	24.43	142	24.73	24.80	-120	6,718	-1.79%	大賣/鉅額交易
2020/08/10	564	24.48	308	24.08	25.30	256	6,250	4.10%	大買/大賣/鉅額交易
2020/08/07	0	0.00	3	23.55	23.50	-3	5,512	-0.05%
2020/08/06	0	0.00	125	23.48	23.10	-125	5,373	-2.33%	大賣/鉅額交易
2020/08/05	0	0.00	244	23.18	23.30	-244	5,299	-4.60%	大賣/鉅額交易
2020/08/04	213	23.62	1	23.90	23.30	212	5,214	4.07%	大買/鉅額交易
2020/08/03	4	23.23	0	0.00	23.20	4	5,131	0.08%
2020/07/30	0	0.00	20	22.70	22.70	-20	4,934	-0.41%
2020/07/29	137	22.74	64	22.15	22.75	73	4,872	1.50%	大買/
2020/07/24	165	22.31	201	22.48	22.35	-36	4,727	-0.76%	大買/大賣/
2020/07/23	0	0.00	2	22.85	22.95	-2	4,609	-0.04%
2020/07/22	0	0.00	284	22.81	23.25	-284	4,529	-6.27%	大賣/鉅額交易
2020/07/21	0	0.00	10	22.40	22.40	-10	4,421	-0.23%
2020/07/20	2	22.55	0	0.00	22.65	2	4,303	0.05%
2020/07/17	0	0.00	26	23.06	23.15	-26	4,216	-0.62%
2020/07/16	151	23.28	0	0.00	23.60	151	3,989	3.78%	大買/鉅額交易
2020/07/15	1,644	22.89	2	22.30	22.70	1,642	3,602	45.58%	大買/鉅額交易
2020/07/14	63	21.52	153	21.71	22.30	-90	3,287	-2.74%	大賣/
2020/07/10	0	0.00	20	20.55	21.10	-20	2,971	-0.67%
2020/07/08	310	20.83	0	0.00	20.70	310	2,907	10.66%	大買/鉅額交易
2020/07/07	0	0.00	107	20.44	20.65	-107	2,813	-3.80%	大賣/鉅額交易
2020/07/06	2	20.90	52	20.59	20.55	-50	2,786	-1.79%
2020/07/03	0	0.00	217	20.39	20.50	-217	2,673	-8.12%	大賣/鉅額交易
2020/07/02	50	20.55	0	0.00	20.55	50	2,662	1.88%
2020/07/01	946	20.18	110	20.75	21.00	836	2,564	32.60%	大買/大賣/鉅額交易
2020/06/29	1	19.55	0	0.00	19.55	1	2,360	0.04%
2020/06/23	0	0.00	217	20.69	20.80	-217	2,372	-9.15%	大賣/鉅額交易
2020/06/18	0	0.00	5	20.60	20.65	-5	2,366	-0.21%
2020/06/16	5	20.60	0	0.00	20.55	5	2,414	0.21%
2020/06/10	0	0.00	10	20.90	20.90	-10	2,554	-0.39%
2020/06/03	10	20.90	10	20.80	20.80	0	2,785	0.00%
2020/05/29	10	20.55	0	0.00	20.40	10	2,810	0.36%
2020/05/21	0	0.00	7	20.60	20.65	-7	2,951	-0.24%
2020/05/19	7	20.55	0	0.00	20.55	7	3,059	0.23%
2020/05/08	2	20.50	0	0.00	20.40	2	3,271	0.06%
2020/04/27	0	0.00	1	20.20	20.20	-1	3,585	-0.03%
2020/04/21	107	19.40	0	0.00	19.20	107	3,741	2.86%	大買/鉅額交易
2020/04/14	178	19.95	0	0.00	20.00	178	3,916	4.55%	大買/鉅額交易
2020/04/08	0	19.60	0	0.00	19.25	0	3,879	0.00%
2020/04/07	0	18.85	0	0.00	18.65	0	3,880	0.00%
2020/04/06	0	18.50	0	0.00	18.30	0	3,965	0.00%
2020/03/16	0	0.00	2	18.80	18.25	-2	3,862	-0.05%
2020/03/10	14	21.50	0	0.00	21.85	14	3,833	0.37%
2020/03/09	20	22.35	0	0.00	22.05	20	3,775	0.53%
2020/02/27	0	0.00	2	23.85	23.35	-2	4,062	-0.05%
2020/02/26	0	0.00	2	23.95	23.95	-2	4,114	-0.05%
2020/02/25	1	23.65	0	0.00	24.05	1	4,137	0.02%
2020/02/24	0	0.00	14	24.10	24.05	-14	4,155	-0.34%
2020/02/21	16	24.45	0	0.00	24.35	16	4,146	0.39%
2020/02/18	0	0.00	5	23.95	24.10	-5	4,320	-0.12%
2020/02/17	4	24.00	0	0.00	24.05	4	4,607	0.09%
2020/02/10	1	22.50	0	0.00	22.65	1	4,491	0.02%
2020/02/07	9	23.06	0	0.00	22.95	9	4,514	0.20%
2020/02/06	10	23.30	0	0.00	23.35	10	4,491	0.22%
2020/02/05	0	0.00	40	22.65	22.50	-40	4,420	-0.90%
2020/01/16	0	0.00	10	25.30	25.25	-10	4,164	-0.24%
2019/12/23	217	23.90	0	0.00	23.85	217	3,627	5.98%	大買/鉅額交易
2019/12/20	0	0.00	1	23.85	23.80	-1	3,629	-0.03%
2019/12/11	1	24.15	0	0.00	24.20	1	3,511	0.03%
2019/11/28	0	0.00	2	24.00	23.90	-2	3,500	-0.06%
2019/11/27	2	24.60	1	24.25	24.35	1	3,552	0.03%
2019/11/15	1	23.35	0	0.00	23.25	1	3,352	0.03%
2019/11/14	0	0.00	30	22.40	22.95	-30	3,139	-0.96%
2019/11/08	30	22.67	0	0.00	22.60	30	2,965	1.01%
2019/10/22	0	0.00	25	22.40	22.30	-25	3,512	-0.71%
2019/10/09	0	0.00	1	22.10	22.00	-1	3,465	-0.03%
2019/09/26	0	0.00	2	22.05	21.90	-2	3,439	-0.06%
2019/08/15	0	0.00	5	22.75	22.80	-5	2,707	-0.18%
2019/08/14	0	0.00	1	23.45	23.10	-1	2,666	-0.04%
2019/08/13	25	23.38	0	0.00	23.30	25	2,616	0.96%
2019/08/08	0	0.00	5	22.65	22.75	-5	2,376	-0.21%
2019/08/06	0	0.00	1	21.10	21.90	-1	2,291	-0.04%
2019/08/01	1	22.50	0	0.00	22.50	1	2,292	0.04%
2019/07/30	71	22.55	2	22.50	22.50	69	2,184	3.16%
2019/07/09	3	21.25	0	0.00	21.15	3	2,893	0.10%
2019/07/08	0	0.00	50	20.80	20.85	-50	2,813	-1.78%
2019/07/05	0	0.00	48	20.60	20.60	-48	2,852	-1.68%
2019/07/03	0	0.00	3	20.55	20.65	-3	3,321	-0.09%
2019/07/02	10	20.50	0	0.00	20.50	10	3,347	0.30%
2019/07/01	40	20.55	0	0.00	20.55	40	3,357	1.19%
2019/06/14	0	0.00	0	19.75	19.60	0	3,730	0.00%
2019/05/17	1	19.90	0	0.00	19.30	1	5,307	0.02%
2019/05/14	2	20.10	0	0.00	20.20	2	5,430	0.04%
2019/05/08	0	0.00	5	21.80	21.85	-5	5,716	-0.09%
2019/05/03	0	0.00	106	23.10	22.80	-106	5,639	-1.88%	大賣/鉅額交易
2019/04/25	0	0.00	129	22.96	22.75	-129	5,471	-2.36%	大賣/鉅額交易
2019/04/23	40	22.80	0	0.00	22.60	40	5,495	0.73%
2019/04/22	198	22.85	5	22.90	22.90	193	5,439	3.55%	大買/鉅額交易
2019/04/19	4	22.53	0	0.00	22.45	4	5,308	0.08%
2019/04/18	2	22.60	100	22.30	22.00	-98	5,233	-1.87%
2019/04/17	100	22.50	1	22.40	22.60	99	5,158	1.92%
2019/04/16	1	22.50	0	0.00	22.45	1	5,118	0.02%
2019/04/15	1	22.55	0	0.00	22.50	1	4,977	0.02%
2019/04/10	11	22.24	2	22.25	22.10	9	4,723	0.19%
2019/04/09	3	21.60	0	0.00	21.80	3	4,415	0.07%
2019/03/27	0	0.00	2	20.75	20.75	-2	4,027	-0.05%
2019/03/12	0	0.00	1,250	21.43	21.30	-1,250	4,033	-30.99%	大賣/鉅額交易
2019/03/11	1,250	21.14	0	0.00	21.15	1,250	4,010	31.17%	大買/鉅額交易
2019/03/07	1	21.75	1	22.05	22.05	0	3,709	0.00%
2019/03/04	0	0.00	1	22.90	23.00	-1	3,385	-0.03%
2019/02/20	0	0.00	1	21.05	20.90	-1	2,815	-0.04%
2019/02/12	1	20.20	0	0.00	20.65	1	2,545	0.04%
2019/01/30	10	20.25	15	20.35	20.10	-5	2,412	-0.21%
2019/01/29	5	19.80	0	0.00	20.00	5	2,272	0.22%
2019/01/17	40	19.85	0	0.00	19.40	40	2,157	1.85%
2019/01/16	20	19.95	60	20.13	19.95	-40	2,122	-1.88%
2018/12/17	0	0.00	1	20.10	20.10	-1	2,122	-0.05%
2018/12/14	0	0.00	3	20.30	20.40	-3	2,118	-0.14%
2018/12/13	2	20.90	0	0.00	20.70	2	2,079	0.10%
2018/12/12	0	0.00	4	19.95	20.15	-4	1,712	-0.23%
2018/12/07	0	0.00	108	19.11	19.45	-108	1,750	-6.17%	大賣/鉅額交易
2018/12/04	4	19.80	0	0.00	19.60	4	1,677	0.24%
2018/11/09	0	0.00	10	18.40	18.40	-10	1,599	-0.63%
2018/11/08	10	18.70	0	0.00	18.60	10	1,608	0.62%
2018/11/05	120	18.43	0	0.00	18.50	120	1,640	7.31%	大買/鉅額交易
2018/11/02	22	18.89	142	18.61	18.70	-120	1,744	-6.88%	大賣/鉅額交易
2018/10/15	120	18.37	120	18.55	18.60	0	1,676	0.00%	大買/大賣/
2018/09/17	0	0.00	1	20.55	20.55	-1	1,352	-0.07%
2018/09/06	1	19.90	0	0.00	19.95	1	1,223	0.08%
2018/09/03	1	20.05	0	0.00	20.00	1	1,288	0.08%
2018/08/27	1	20.60	0	0.00	20.65	1	1,270	0.08%
2018/08/24	0	0.00	1	20.40	20.40	-1	1,248	-0.08%
2018/08/14	1	19.50	0	0.00	19.60	1	1,218	0.08%
2018/08/09	0	0.00	6	20.24	19.80	-6	1,169	-0.51%
2018/07/24	3	18.98	0	0.00	19.25	3	1,070	0.28%
2018/07/05	0	0.00	12	18.63	18.55	-12	1,193	-1.01%
2018/06/05	1	19.30	0	0.00	19.30	1	1,046	0.10%
2018/05/08	0	0.00	15	18.70	18.65	-15	1,256	-1.19%
2018/04/25	0	0.00	25	19.25	19.15	-25	1,676	-1.49%
2018/04/18	0	0.00	15	20.00	19.95	-15	2,043	-0.73%
2018/03/28	21	20.71	0	0.00	20.65	21	2,044	1.03%
2018/03/26	1	20.60	0	0.00	20.65	1	2,041	0.05%
2018/03/01	0	0.00	120	21.65	21.70	-120	1,996	-6.01%	大賣/鉅額交易
2018/01/26	0	0.00	85	24.05	23.45	-85	1,867	-4.55%
2018/01/25	200	23.50	135	22.91	23.00	65	1,626	4.00%	大買/大賣/
2018/01/22	30	22.58	129	22.67	22.55	-99	1,510	-6.55%	大賣/
2018/01/19	5	22.65	0	0.00	22.60	5	1,511	0.33%
2018/01/18	5	23.00	0	0.00	22.90	5	1,485	0.34%
2018/01/17	9	23.42	44	23.47	23.40	-35	1,425	-2.46%
2018/01/16	35	22.75	0	0.00	22.75	35	1,154	3.03%
2018/01/15	0	0.00	65	21.51	21.40	-65	1,063	-6.11%
2018/01/12	3	21.60	0	0.00	21.60	3	1,086	0.28%
2018/01/08	0	0.00	35	21.99	21.80	-35	1,148	-3.05%
2018/01/05	0	0.00	15	21.95	21.95	-15	1,155	-1.30%