康舒 (6282)-兆豐-景美券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
3,822張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	39.35	0	0.00	40.00	2	10,957	0.02%
2024/04/29	0	0.00	3	39.80	39.90	-3	10,992	-0.03%
2024/04/26	0	0.00	1	39.70	39.50	-1	10,984	-0.01%
2024/04/24	2	39.55	0	0.00	40.40	2	10,947	0.02%
2024/04/19	1	40.90	7	40.78	39.50	-6	10,745	-0.06%
2024/04/18	3	41.28	3	40.54	40.40	0	10,615	0.00%
2024/04/17	0	0.00	7	39.83	40.75	-7	10,474	-0.07%
2024/04/15	0	0.00	0	40.10	39.90	0	10,315	0.00%
2024/04/12	0	0.00	1	40.00	40.45	-1	10,271	-0.01%
2024/04/11	1	40.10	2	40.08	40.25	-1	10,156	-0.01%
2024/04/10	2	39.15	2.3	39.25	39.20	-0.3	9,981	0.00%
2024/04/08	3	38.45	0	0.00	38.50	3	10,015	0.03%
2024/04/01	3	39.30	0	0.00	39.40	3	10,145	0.03%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/27	1	39.05	0	0.00	39.00	1	10,146	0.01%
2024/03/26	0	0.00	3	39.25	39.15	-3	10,103	-0.03%
2024/03/14	0	0.00	2	39.20	39.20	-2	10,726	-0.02%
2024/03/13	7	39.38	1	40.10	39.05	6	10,774	0.06%
2024/03/11	3	40.00	0	0.00	40.00	3	10,904	0.03%
2024/03/07	8	40.33	0	0.00	40.00	8	11,118	0.07%
2024/03/06	0	41.75	0	0.00	41.10	0	11,233	0.00%
2024/03/04	0	0.00	1	42.20	41.80	-1	11,485	-0.01%
2024/03/01	9	42.23	2	42.38	42.25	7	11,617	0.06%
2024/02/29	3	41.93	40.2	41.64	42.60	-37.2	11,708	-0.32%
2024/02/27	5	39.50	0	0.00	39.50	5	11,723	0.04%
2024/02/26	5	40.60	0	0.00	40.60	5	13,446	0.04%
2024/02/22	0	0.00	5	41.95	41.50	-5	15,239	-0.03%
2024/02/21	6	42.87	1	41.75	41.45	5	15,179	0.03%
2024/02/20	7	43.48	11.4	44.52	42.85	-4.4	14,721	-0.03%
2024/02/19	0	0.00	1	43.90	43.85	-1	14,197	-0.01%
2024/02/16	1	43.65	9	43.50	43.55	-8	13,967	-0.06%
2024/02/15	1	42.30	0	0.00	42.20	1	13,696	0.01%
2024/02/05	0.4	41.55	0	0.00	41.70	0.4	13,589	0.00%
2024/02/02	6	41.90	0	41.90	41.35	6	13,461	0.04%
2024/02/01	3	41.77	14	41.96	42.00	-11	13,292	-0.08%
2024/01/31	0	0.00	1	41.00	40.80	-1	12,842	-0.01%
2024/01/30	0	0.00	4	41.40	40.50	-4	12,741	-0.03%
2024/01/29	1	40.75	2.3	40.30	40.65	-1.3	12,517	-0.01%
2024/01/26	5	39.30	5	39.07	38.90	0	12,381	0.00%
2024/01/23	0	0.00	5	39.55	40.05	-5	12,528	-0.04%
2024/01/19	0	0.00	2	38.83	38.85	-2	12,579	-0.02%
2024/01/18	0	0.00	2	38.15	38.30	-2	12,595	-0.02%
2024/01/17	3	38.12	0	0.00	37.90	3	12,633	0.02%
2024/01/16	5	38.88	0	0.00	38.85	5	12,610	0.04%
2024/01/15	0	0.00	1	39.55	39.35	-1	12,657	-0.01%
2024/01/12	3	39.00	0	0.00	38.95	3	12,760	0.02%
2024/01/10	0	0.00	1	38.60	38.75	-1	12,892	-0.01%
2024/01/09	3	38.92	0	0.00	38.90	3	12,968	0.02%
2024/01/05	2	40.10	0	0.00	39.65	2	13,182	0.02%
2024/01/04	3	39.83	3	39.80	39.75	0	13,377	0.00%
2024/01/03	1	40.10	0	0.00	40.10	1	13,467	0.01%
2023/12/29	2	41.00	1	41.65	41.10	1	13,509	0.01%
2023/12/28	1	41.40	0	0.00	41.25	1	13,529	0.01%
2023/12/27	2	41.20	0	0.00	40.90	2	13,590	0.01%
2023/12/26	4	41.25	0	0.00	41.30	4	13,787	0.03%
2023/12/22	0	0.00	1	40.50	40.45	-1	13,842	-0.01%
2023/12/21	1	40.60	0	0.00	40.55	1	13,877	0.01%
2023/12/20	2	40.35	3	40.60	40.90	-1	13,918	-0.01%
2023/12/19	3	40.07	0	0.00	40.00	3	13,976	0.02%
2023/12/18	1	40.05	2	40.05	40.05	-1	14,091	-0.01%
2023/12/15	0	0.00	1	40.50	40.50	-1	14,169	-0.01%
2023/12/14	2	40.70	1	40.55	40.55	1	14,320	0.01%
2023/12/13	7	40.66	2	40.90	40.05	5	14,340	0.03%
2023/12/12	7	41.38	3	41.55	41.25	4	14,203	0.03%
2023/12/11	10	42.52	1	42.60	42.00	9	14,209	0.06%
2023/12/08	4	41.95	0	0.00	41.75	4	14,044	0.03%
2023/12/07	13	42.00	15	42.43	41.80	-2	14,679	-0.01%
2023/12/06	2	41.60	0.3	41.75	41.50	1.7	14,734	0.01%
2023/12/05	1	41.70	0	0.00	41.60	1	14,713	0.01%
2023/12/04	6	41.53	10	42.45	41.25	-4	14,650	-0.03%
2023/12/01	2	42.30	0	0.00	42.10	2	14,631	0.01%
2023/11/28	2	41.93	0	0.00	41.80	2	15,043	0.01%
2023/11/27	0	0.00	2	43.00	42.30	-2	14,918	-0.01%
2023/11/24	10	43.40	6	43.73	43.70	4	14,718	0.03%
2023/11/23	26	45.14	18	44.61	43.75	8	14,331	0.06%
2023/11/22	27	42.45	94	43.58	44.10	-67	12,667	-0.53%
2023/11/21	10.2	40.44	8	40.61	40.70	2.2	11,159	0.02%
2023/11/20	0	0.00	2	39.30	39.45	-2	11,274	-0.02%
2023/11/17	5	38.91	2	38.93	38.95	3	11,838	0.03%
2023/11/16	7	39.26	6	39.45	39.45	1	12,003	0.01%
2023/11/15	1	38.55	1	38.35	38.35	0	11,935	0.00%
2023/11/14	1	37.85	1	38.05	37.15	0	12,047	0.00%
2023/11/13	0	0.00	3	38.40	38.40	-3	12,162	-0.02%
2023/11/09	2	39.13	0	0.00	39.00	2	12,456	0.02%
2023/11/06	1	39.45	1	39.30	39.55	0	14,180	0.00%
2023/11/03	1	38.90	0	0.00	38.80	1	14,553	0.01%
2023/10/30	1	39.25	1	39.35	39.20	0	16,754	0.00%
2023/10/27	1	38.60	0	0.00	38.55	1	17,835	0.01%
2023/10/25	1	39.75	1	39.70	39.70	0	20,822	0.00%
2023/10/24	0	0.00	2	39.95	40.00	-2	21,932	-0.01%
2023/10/20	2	39.18	0	0.00	39.40	2	23,267	0.01%
2023/10/19	4	39.76	5	39.70	39.70	-1	23,658	0.00%
2023/10/18	1	39.85	0	0.00	39.95	1	24,055	0.00%
2023/10/16	2	41.75	1	41.20	41.45	1	25,612	0.00%
2023/10/13	32	43.13	1	43.60	42.80	31	27,961	0.11%
2023/10/12	23	43.33	1	43.35	43.45	22	30,081	0.07%
2023/10/11	0	0.00	5	42.85	42.35	-5	30,210	-0.02%
2023/10/06	8	43.81	3	43.85	43.70	5	30,670	0.02%
2023/10/03	1	44.90	1	44.20	44.20	0	32,722	0.00%
2023/10/02	2	45.10	2	45.60	45.45	0	33,628	0.00%
2023/09/28	2	44.00	5	43.95	43.70	-3	34,336	-0.01%
2023/09/26	15	43.21	1	43.65	43.20	14	37,794	0.04%
2023/09/25	0	0.00	1	43.45	43.45	-1	38,974	0.00%
2023/09/22	2	42.60	1	42.35	43.50	1	39,302	0.00%
2023/09/21	5	43.00	0	0.00	42.60	5	39,267	0.01%
2023/09/20	2.2	43.40	0	0.00	43.15	2.2	39,189	0.01%
2023/09/19	11	44.16	0	0.00	43.40	11	39,311	0.03%
2023/09/18	4	44.98	0	0.00	44.65	4	39,690	0.01%
2023/09/15	2	46.05	1	45.85	45.75	1	40,063	0.00%
2023/09/13	0	0.00	1	44.85	45.05	-1	40,247	0.00%
2023/09/12	21	46.34	12	46.37	45.40	9	40,652	0.02%
2023/09/11	1	44.30	0	0.00	44.85	1	40,603	0.00%
2023/09/08	3	46.13	45	46.05	45.80	-42	40,753	-0.10%
2023/09/07	10	47.09	2	47.55	47.00	8	40,959	0.02%
2023/09/06	6	47.46	3	47.38	47.35	3	41,183	0.01%
2023/09/05	50	47.01	8.3	47.35	47.20	41.7	41,306	0.10%
2023/09/04	2	45.30	3	45.25	45.90	-1	41,445	0.00%
2023/09/01	14	46.96	3	47.02	46.35	11	41,770	0.03%
2023/08/31	2.2	46.16	1	46.45	46.45	1.2	42,779	0.00%
2023/08/30	1	46.45	0.1	47.05	46.45	0.9	44,062	0.00%
2023/08/29	0.5	46.50	0	0.00	46.55	0.5	45,482	0.00%
2023/08/28	3.3	46.50	0	0.00	46.35	3.3	46,384	0.01%
2023/08/25	1	47.10	5	46.95	46.85	-4	46,902	-0.01%
2023/08/24	6	48.27	1	47.90	47.10	5	46,948	0.01%
2023/08/23	3	48.97	0	0.00	47.85	3	47,201	0.01%
2023/08/22	1	49.45	41	50.50	49.90	-40	46,884	-0.09%
2023/08/21	1	51.00	2	50.60	50.40	-1	46,749	0.00%
2023/08/18	2	51.55	0	0.00	50.20	2	47,029	0.00%
2023/08/17	40	51.80	1	50.80	51.90	39	47,268	0.08%
2023/08/16	17	50.60	16	50.41	50.60	1	47,831	0.00%
2023/08/15	15	50.60	15	50.80	50.80	0	48,675	0.00%
2023/08/14	1	49.50	3	50.39	49.10	-2	49,027	0.00%
2023/08/11	0	0.00	1	51.10	50.90	-1	48,792	0.00%
2023/08/10	11	51.38	6	50.85	50.90	5	48,516	0.01%
2023/08/09	3	53.00	2	52.80	52.90	1	47,486	0.00%
2023/08/08	1	53.60	2	54.05	54.30	-1	47,202	0.00%
2023/08/07	9	53.10	12	53.66	54.60	-3	46,958	-0.01%
2023/08/04	2	51.20	0	0.00	52.30	2	46,645	0.00%
2023/08/02	24.2	51.62	5.2	51.10	51.20	19	46,533	0.04%
2023/08/01	11	54.89	3	54.93	54.20	8	45,650	0.02%
2023/07/31	31	57.01	40.9	57.52	55.50	-9.9	44,794	-0.02%
2023/07/28	16	54.88	23.6	54.62	54.90	-7.6	42,884	-0.02%
2023/07/27	13.3	53.49	19.2	53.99	54.40	-5.9	42,240	-0.01%
2023/07/26	17.1	51.57	8.7	51.43	51.80	8.4	41,399	0.02%
2023/07/25	8	52.91	10	52.31	51.80	-2	41,221	0.00%
2023/07/24	5	52.14	4	51.65	51.70	1	41,224	0.00%
2023/07/21	19.7	53.36	24	53.13	53.30	-4.3	41,214	-0.01%
2023/07/20	15	55.15	14	54.85	54.40	1	41,816	0.00%
2023/07/19	27	54.52	23	54.59	55.00	4	41,858	0.01%
2023/07/18	21	55.60	15	55.31	52.70	6	42,707	0.01%
2023/07/17	19	54.85	24	55.25	56.10	-5	42,738	-0.01%
2023/07/14	0	0.00	1	50.90	51.20	-1	41,616	0.00%
2023/07/13	7	50.67	1	50.20	50.00	6	41,722	0.01%
2023/07/12	11	51.94	1	52.60	51.80	10	41,607	0.02%
2023/07/11	5	50.50	5	51.04	50.50	0	40,894	0.00%
2023/07/10	21	52.34	12	51.84	51.10	9	40,558	0.02%
2023/07/07	21	53.13	27	53.27	53.10	-6	39,683	-0.02%
2023/07/06	11	52.83	20	52.79	52.20	-9	38,769	-0.02%
2023/07/05	30	54.46	40	54.38	53.60	-10	37,858	-0.03%
2023/07/04	35	51.24	32	51.50	50.90	3	36,367	0.01%
2023/07/03	12	49.01	30	49.29	48.90	-18	34,318	-0.05%
2023/06/30	0	0.00	9	45.73	46.45	-9	33,156	-0.03%
2023/06/29	1	44.40	0	0.00	44.10	1	32,804	0.00%
2023/06/28	1	44.80	4	44.88	44.30	-3	32,764	-0.01%
2023/06/27	1	44.89	0	0.00	44.50	1	32,815	0.00%
2023/06/26	24	46.71	0	0.00	45.55	24	32,644	0.07%
2023/06/21	5	48.19	26	48.11	48.80	-21	32,215	-0.07%
2023/06/20	13	47.30	0	0.00	46.90	13	31,953	0.04%
2023/06/19	26	46.87	2	46.85	46.65	24	31,896	0.08%
2023/06/16	12	48.35	15	49.05	47.70	-3	31,826	-0.01%
2023/06/15	21	48.18	12	48.16	48.45	9	31,480	0.03%
2023/06/14	9	47.32	0	0.00	47.00	9	31,053	0.03%
2023/06/13	11	47.43	19	47.64	47.55	-8	30,911	-0.03%
2023/06/12	13	48.12	4	47.74	47.60	9	30,884	0.03%
2023/06/09	7	47.96	2	47.78	47.90	5	30,833	0.02%
2023/06/08	3	48.25	4	48.55	47.20	-1	30,866	0.00%
2023/06/07	9	48.41	77	48.99	48.10	-68	30,694	-0.22%
2023/06/06	26	48.83	22	49.24	49.20	4	30,757	0.01%
2023/06/05	39	51.18	30	51.25	51.20	9	30,189	0.03%
2023/06/02	48	48.11	51	48.83	49.85	-3	29,311	-0.01%
2023/06/01	11	45.95	7	45.93	45.35	4	28,629	0.01%
2023/05/31	3	45.15	7	45.21	45.00	-4	27,799	-0.01%
2023/05/30	0	0.00	11	43.46	43.60	-11	27,272	-0.04%
2023/05/29	17	44.38	12	44.21	44.05	5	27,500	0.02%
2023/05/26	16	42.93	6	42.19	42.15	10	27,080	0.04%
2023/05/25	1	44.35	1	43.95	43.50	0	27,046	0.00%
2023/05/24	6	44.40	7	43.89	43.90	-1	27,509	0.00%
2023/05/23	3	44.25	6	43.83	43.70	-3	28,127	-0.01%
2023/05/22	25	44.24	8	44.04	43.70	17	27,785	0.06%
2023/05/19	76	44.16	27	43.83	42.50	49	26,995	0.18%
2023/05/18	56	41.71	60	42.13	42.20	-4	26,067	-0.02%
2023/05/17	2	40.33	0	0.00	39.95	2	25,602	0.01%
2023/05/16	0	39.35	0	0.00	39.25	0	25,599	0.00%
2023/05/15	0	0.00	40	38.91	38.95	-40	25,739	-0.16%
2023/05/11	1	38.80	3	39.90	38.80	-2	27,085	-0.01%
2023/05/10	2	40.30	61	40.13	40.10	-59	27,456	-0.21%
2023/05/09	3	42.30	2	41.55	40.85	1	28,203	0.00%
2023/05/08	11	42.27	28	42.15	42.55	-17	28,589	-0.06%
2023/05/05	3	41.57	3	41.72	41.70	0	28,955	0.00%
2023/05/04	2	41.85	1	42.30	42.25	1	29,544	0.00%
2023/05/03	8	42.29	5	42.20	42.10	3	30,042	0.01%
2023/05/02	7	43.17	3	43.07	43.20	4	30,939	0.01%
2023/04/28	5	43.15	6	43.56	42.30	-1	31,074	0.00%
2023/04/27	29	43.41	37	43.44	43.45	-8	30,334	-0.03%
2023/04/26	11	42.19	8	42.25	42.75	3	29,778	0.01%
2023/04/25	11	43.26	13	43.48	43.00	-2	29,262	-0.01%
2023/04/24	8	44.44	9	44.73	45.50	-1	28,135	0.00%
2023/04/21	45	45.00	21	44.45	43.60	24	27,259	0.09%
2023/04/20	25	45.10	38	45.07	44.10	-13	25,445	-0.05%
2023/04/19	13	41.73	22.2	42.07	43.60	-9.2	22,841	-0.04%
2023/04/18	1	41.00	0	0.00	39.65	1	21,741	0.00%
2023/04/17	103	40.52	28	40.27	40.45	75	21,293	0.35%	大買/
2023/04/14	3	38.25	0	38.45	38.20	3	20,859	0.01%
2023/04/13	0	0.00	50	38.80	38.70	-50	20,818	-0.24%
2023/04/12	4	39.63	0	0.00	39.55	4	20,666	0.02%
2023/04/11	8	39.28	6	39.20	39.10	2	20,577	0.01%
2023/04/10	1	39.20	0	39.25	38.90	1	20,426	0.00%
2023/04/07	1	38.50	1	38.80	38.80	0	20,339	0.00%
2023/03/31	1	38.70	0	38.50	38.55	1	20,243	0.00%
2023/03/30	3	38.25	13	38.48	38.25	-10	20,171	-0.05%
2023/03/29	0	38.50	6	38.17	38.20	-6	20,138	-0.03%
2023/03/28	10	38.18	0	0.00	38.25	10	20,130	0.05%
2023/03/27	8	39.50	3	39.10	39.00	5	19,980	0.03%
2023/03/24	28	39.01	15	39.05	39.15	13	19,905	0.07%
2023/03/23	12	39.60	0	0.00	38.95	12	19,818	0.06%
2023/03/22	3.1	40.10	1	40.10	40.05	2.1	19,608	0.01%
2023/03/21	2	40.78	15	40.80	40.55	-13	19,464	-0.07%
2023/03/20	46	39.59	57	40.04	40.00	-11	19,267	-0.06%
2023/03/17	4	40.13	0	0.00	40.20	4	19,160	0.02%
2023/03/16	5	40.10	10	40.90	40.30	-5	18,916	-0.03%
2023/03/15	0	0.00	2	40.83	40.65	-2	18,713	-0.01%
2023/03/14	0	0.00	10	40.90	40.45	-10	18,427	-0.05%
2023/03/13	26	39.84	7	40.02	40.40	19	18,211	0.10%
2023/03/10	19	39.83	1	39.60	39.60	18	18,022	0.10%
2023/03/09	16	40.80	3	41.53	41.00	13	17,743	0.07%
2023/03/08	9	42.06	4	42.64	42.60	5	17,033	0.03%
2023/03/07	4	41.65	43	41.37	41.25	-39	16,222	-0.24%
2023/03/06	4.1	40.81	12.2	41.14	40.95	-8.2	15,670	-0.05%
2023/03/03	12	39.37	5	39.56	39.15	7	14,883	0.05%
2023/03/02	4	39.73	4	39.41	39.30	0	14,712	0.00%
2023/03/01	4	39.14	2	39.53	39.70	2	14,472	0.01%
2023/02/24	1	38.25	1	38.00	38.00	0	13,947	0.00%
2023/02/23	4	39.03	24	39.17	38.90	-20	13,626	-0.15%
2023/02/22	38	39.70	197	39.52	39.25	-159	13,325	-1.19%	大賣/鉅額交易
2023/02/21	118.2	39.01	71.1	40.17	41.35	47.2	12,743	0.37%	大買/
2023/02/20	62	38.09	18	38.02	38.00	44	11,775	0.37%
2023/02/17	7	37.57	1	37.75	37.85	6	11,738	0.05%
2023/02/16	4	37.50	9	37.37	37.45	-5	11,607	-0.04%
2023/02/15	5	37.00	1	37.00	36.95	4	11,476	0.03%
2023/02/14	2	37.10	60	36.96	36.80	-58	11,304	-0.51%
2023/02/13	21	37.70	0	0.00	37.40	21	11,196	0.19%
2023/02/10	21	38.65	14	38.49	37.80	7	11,041	0.06%
2023/02/09	29	38.91	18.1	38.63	38.75	10.9	10,531	0.10%
2023/02/08	22	37.52	5	37.91	36.85	17	9,585	0.18%
2023/02/07	62	35.99	34	36.65	37.85	28	8,994	0.31%
2023/02/06	25	37.72	2	38.08	38.35	23	8,026	0.29%
2023/02/03	10	38.26	21.2	38.55	38.30	-11.2	7,409	-0.15%
2023/02/02	3	37.18	4	37.09	38.00	-1	6,824	-0.01%
2023/02/01	6	35.95	10	35.95	36.45	-4	5,941	-0.07%
2023/01/31	57	33.59	11	34.55	35.20	46	5,156	0.89%
2023/01/30	2	32.35	14	32.50	32.60	-12	4,049	-0.30%
2023/01/12	0	29.55	2	29.40	29.35	-2	3,685	-0.05%
2023/01/10	2	29.78	0	0.00	29.65	2	3,701	0.05%
2023/01/09	1	30.30	0	0.00	30.40	1	3,687	0.03%
2023/01/05	0	0.00	0	30.85	30.40	0	3,744	0.00%
2023/01/03	0	0.00	1	30.80	30.60	-1	3,722	-0.03%
2022/12/30	0	0.00	1	30.10	29.85	-1	3,717	-0.03%
2022/12/27	0	30.60	0	0.00	30.35	0	3,897	0.00%
2022/12/23	0	0.00	1	30.35	30.40	-1	3,938	-0.03%
2022/12/22	0	30.40	0	0.00	30.15	0	4,023	0.00%
2022/12/21	0	30.20	0	0.00	30.00	0	4,099	0.00%
2022/12/19	1	30.05	0	30.50	30.40	1	4,133	0.02%
2022/12/16	0	30.55	0	0.00	30.10	0	4,159	0.00%
2022/12/15	0	31.25	0	0.00	31.00	0	4,148	0.00%
2022/12/14	0	0.00	25	30.89	30.85	-25	4,128	-0.61%
2022/12/13	0	0.00	12	30.48	30.35	-12	4,218	-0.28%
2022/12/09	8	30.44	0	0.00	30.05	8	4,290	0.19%
2022/12/08	0	0.00	1	29.95	29.90	-1	4,284	-0.02%
2022/12/06	2	30.20	0	0.00	30.20	2	4,259	0.05%
2022/12/05	18	31.03	0	0.00	31.10	18	4,283	0.42%
2022/12/02	14	31.18	1.4	31.08	30.90	12.6	4,236	0.30%
2022/12/01	0	0.00	11	30.51	30.35	-11	4,090	-0.27%
2022/11/25	0	0.00	1	30.15	29.85	-1	4,051	-0.02%
2022/11/21	0.1	29.85	0	0.00	29.65	0.1	4,037	0.00%
2022/11/18	4	30.19	0	0.00	29.60	4	4,047	0.10%
2022/11/17	7.2	30.50	7	30.40	30.05	0.2	4,006	0.00%
2022/11/16	0.1	30.05	3	30.53	29.90	-2.9	3,918	-0.07%
2022/11/15	2	30.08	12	30.15	30.40	-10	3,853	-0.26%
2022/11/11	10	29.10	0	0.00	29.15	10	3,639	0.27%
2022/11/09	1	30.00	1	29.70	29.45	0	3,743	0.00%
2022/11/08	2	29.65	0	0.00	29.50	2	3,698	0.05%
2022/11/07	1	29.60	0	0.00	29.55	1	3,673	0.03%
2022/11/04	1	29.85	0	29.35	29.85	1	3,647	0.03%
2022/11/01	8	28.02	1	28.25	28.40	7	3,575	0.20%
2022/10/31	1	27.75	0	0.00	27.60	1	3,581	0.03%
2022/10/27	0	0.00	1	27.75	27.85	-1	3,700	-0.03%
2022/10/26	1	28.10	0	0.00	27.60	1	3,758	0.03%
2022/10/25	1	27.75	0	0.00	27.65	1	3,875	0.03%
2022/10/24	0	0.00	1	27.40	27.40	-1	4,217	-0.02%
2022/10/21	1	27.35	0	0.00	27.45	1	4,228	0.02%
2022/10/20	7	27.75	7	27.30	27.30	0	4,225	0.00%
2022/10/19	0	28.00	0	0.00	27.85	0	4,199	0.00%
2022/10/13	0	0.00	2	28.45	27.20	-2	4,332	-0.05%
2022/10/12	0	0.00	2	28.40	28.70	-2	4,314	-0.05%
2022/10/07	1	30.00	0	0.00	29.60	1	4,430	0.02%
2022/10/06	7	29.84	4	29.89	29.85	3	4,486	0.07%
2022/09/29	1	28.55	1	28.50	28.20	0	4,664	0.00%
2022/09/28	1	28.75	1	28.00	27.75	0	4,663	0.00%
2022/09/26	5	28.50	0	0.00	27.80	5	4,633	0.11%
2022/09/23	1	29.60	0	0.00	29.50	1	4,634	0.02%
2022/09/21	0	0.00	1	30.10	30.05	-1	4,752	-0.02%
2022/09/20	2	29.95	2	30.00	30.30	0	4,883	0.00%
2022/09/19	2	29.05	0	0.00	28.85	2	4,809	0.04%
2022/09/16	2	29.75	2	30.25	29.60	0	4,830	0.00%
2022/09/15	2	29.78	2	29.95	29.55	0	4,799	0.00%
2022/09/14	6	28.92	2	29.00	29.45	4	4,721	0.08%
2022/09/13	0	0.00	0	29.35	29.20	0	4,755	0.00%
2022/09/12	4	29.29	0	0.00	29.30	4	4,786	0.08%
2022/09/05	1	29.00	0	0.00	28.85	1	4,866	0.02%
2022/09/02	10	29.50	0	0.00	29.45	10	4,858	0.21%
2022/09/01	0	0.00	0	29.85	29.55	0	4,867	0.00%
2022/08/31	1	30.45	2	30.03	30.30	-1	4,882	-0.02%
2022/08/30	0.1	29.85	0	0.00	29.55	0.1	4,830	0.00%
2022/08/29	1	29.50	0	0.00	29.50	1	4,860	0.02%
2022/08/26	4	30.68	1	31.00	30.60	3	4,817	0.06%
2022/08/22	30	31.05	30	30.75	30.55	0	4,838	0.00%
2022/08/18	0	0.00	2	30.55	30.50	-2	4,790	-0.04%
2022/08/17	1	30.30	0	0.00	30.25	1	4,779	0.02%
2022/08/16	3	31.27	1	31.15	31.20	2	4,682	0.04%
2022/08/15	5	31.21	5	31.24	31.25	0	4,692	0.00%
2022/08/12	3	30.50	0	0.00	30.50	3	4,800	0.06%
2022/08/11	0	0.00	1	30.70	30.30	-1	4,891	-0.02%
2022/08/10	0	0.00	1	30.35	30.30	-1	4,986	-0.02%
2022/08/05	2	29.95	0	0.00	29.95	2	4,964	0.04%
2022/08/01	5	32.26	6	32.10	31.95	-1	4,889	-0.02%
2022/07/18	2	31.38	0	0.00	31.05	2	4,407	0.05%
2022/07/14	0	0.00	3	30.83	30.90	-3	4,320	-0.07%
2022/07/11	11	30.35	11	30.40	30.20	0	4,322	0.00%
2022/07/08	0	0.00	2	30.43	30.30	-2	4,278	-0.05%
2022/07/06	4	28.81	4	28.63	28.60	0	4,222	0.00%
2022/06/30	1	29.05	0	0.00	28.80	1	4,741	0.02%
2022/06/29	6	30.33	3	30.10	30.20	3	4,745	0.06%
2022/06/28	10	30.35	17	30.54	30.80	-7	4,778	-0.15%
2022/06/27	4	29.78	4	29.80	29.80	0	4,773	0.00%
2022/06/24	1	29.45	1	29.75	29.80	0	4,888	0.00%
2022/06/23	2	28.75	2	29.00	28.90	0	4,897	0.00%
2022/06/16	0	0.00	10	28.80	28.60	-10	5,606	-0.18%
2022/06/15	12	29.46	1	29.60	29.35	11	5,699	0.19%
2022/06/14	1	28.90	0	0.00	28.90	1	5,669	0.02%
2022/06/10	2	29.15	5	29.20	29.30	-3	5,851	-0.05%
2022/06/08	0	0.00	3	29.80	29.70	-3	6,068	-0.05%
2022/06/07	1	29.70	1	29.80	29.55	0	6,206	0.00%
2022/05/25	0	0.00	1	28.70	28.95	-1	6,813	-0.01%
2022/05/24	1	28.55	0	0.00	28.25	1	6,884	0.01%
2022/05/23	0	0.00	1	28.95	28.80	-1	6,884	-0.01%
2022/05/20	2	30.18	2	29.85	29.40	0	6,919	0.00%
2022/05/18	0	0.00	1	29.25	29.45	-1	6,814	-0.01%
2022/05/09	2	27.63	1	27.55	27.15	1	7,221	0.01%
2022/05/06	1	28.80	0	0.00	28.70	1	7,247	0.01%
2022/05/05	150	29.55	151	29.83	29.75	-1	7,312	-0.01%	大買/大賣/
2022/05/03	0	29.00	0	0.00	28.75	0	7,377	0.00%
2022/04/29	0	0.00	1	29.35	28.95	-1	7,451	-0.01%
2022/04/28	2	28.93	0	0.00	28.85	2	7,530	0.03%
2022/04/25	1	29.60	0	0.00	29.20	1	7,678	0.01%
2022/04/22	2	31.20	0	0.00	31.05	2	7,645	0.03%
2022/04/21	1	31.60	1	31.80	31.60	0	7,709	0.00%
2022/04/20	1	32.15	2	32.30	32.30	-1	7,785	-0.01%
2022/04/19	1	32.05	1	31.80	32.05	0	7,852	0.00%
2022/04/18	5	31.99	2	31.43	31.30	3	8,049	0.04%
2022/04/14	1	32.60	0	0.00	32.30	1	8,330	0.01%
2022/04/12	2	32.30	0	0.00	32.50	2	9,449	0.02%
2022/04/11	0	0.00	5	33.37	32.70	-5	9,696	-0.05%
2022/04/07	20	35.70	21	35.05	34.05	-1	9,718	-0.01%
2022/04/06	2	35.25	0	0.00	35.70	2	9,652	0.02%
2022/04/01	3	35.62	5	35.10	35.90	-2	9,998	-0.02%
2022/03/30	5	36.00	2	35.60	35.95	3	12,911	0.02%
2022/03/29	2	36.15	2	34.90	34.90	0	13,307	0.00%
2022/03/28	1	35.05	0	0.00	35.55	1	13,210	0.01%
2022/03/24	1	35.85	1	35.65	35.50	0	13,079	0.00%
2022/03/23	6	35.88	1	35.40	35.35	5	13,109	0.04%
2022/03/21	4	35.09	4	35.35	35.10	0	13,991	0.00%
2022/03/18	2	34.03	14	34.48	34.35	-12	14,029	-0.09%
2022/03/15	4	33.35	0	0.00	32.85	4	14,651	0.03%
2022/03/14	0	0.00	1	33.30	33.45	-1	14,637	-0.01%
2022/03/11	1	34.10	0	0.00	34.75	1	14,521	0.01%
2022/03/10	2	34.60	4	34.60	34.35	-2	14,539	-0.01%
2022/03/09	1	33.70	1	33.95	34.00	0	14,477	0.00%
2022/03/07	12	33.01	0	0.00	33.00	12	14,967	0.08%
2022/02/25	0	0.00	1	33.75	33.25	-1	15,621	-0.01%
2022/02/24	0	0.00	5	33.20	33.30	-5	15,743	-0.03%
2022/02/22	1	34.30	1	33.90	34.20	0	16,268	0.00%
2022/02/21	0	0.00	2	35.35	35.20	-2	16,631	-0.01%
2022/02/18	5	35.40	43	35.53	35.55	-38	17,442	-0.22%
2022/02/17	1	35.25	8	35.10	34.95	-7	17,780	-0.04%
2022/02/16	2	34.95	0	0.00	34.85	2	18,411	0.01%
2022/02/14	3	33.63	0	0.00	33.60	3	19,805	0.02%
2022/02/09	2	35.18	1	35.50	35.10	1	21,905	0.00%
2022/02/08	0	0.00	0.1	34.13	34.75	-0.1	22,079	0.00%
2022/02/07	2	33.25	4	33.55	33.95	-2	22,587	-0.01%
2022/01/26	1	31.90	0	0.00	31.95	1	22,967	0.00%
2022/01/24	10	32.70	1	32.55	32.80	9	24,747	0.04%
2022/01/21	0	33.55	10	34.18	33.40	-10	26,168	-0.04%
2022/01/14	5	33.80	0	0.00	33.55	5	29,550	0.02%
2022/01/13	5	34.00	0	0.00	34.00	5	29,675	0.02%
2022/01/12	1	35.15	0	0.00	34.30	1	29,584	0.00%
2022/01/11	20	35.08	0	0.00	34.50	20	29,498	0.07%
2022/01/10	1	35.50	11	35.62	35.75	-10	29,286	-0.03%
2022/01/07	18	36.73	1	36.15	36.25	17	29,165	0.06%
2022/01/06	1	37.40	0	0.00	37.35	1	28,931	0.00%
2022/01/05	33	38.08	12	38.27	37.15	21	28,728	0.07%
2022/01/04	6	37.04	1	37.00	37.10	5	27,826	0.02%
2022/01/03	0	0.00	6	36.03	35.95	-6	27,520	-0.02%
2021/12/30	2	36.60	1	36.60	36.60	1	27,480	0.00%
2021/12/29	4	36.61	8	36.63	36.65	-4	27,441	-0.01%
2021/12/28	3	36.92	12	37.84	36.90	-9	27,314	-0.03%
2021/12/27	28	38.16	11	38.25	37.60	17	27,062	0.06%
2021/12/24	3.3	38.63	24	38.54	39.95	-20.7	26,024	-0.08%
2021/12/23	12	36.29	6	36.36	36.35	6	24,424	0.02%
2021/12/16	0	0.00	1	36.00	36.00	-1	25,278	0.00%
2021/12/15	16	36.85	43	37.08	35.00	-27	25,333	-0.11%
2021/12/14	34	35.85	3	35.10	35.60	31	24,657	0.13%
2021/12/13	9	35.96	4	35.85	35.50	5	24,521	0.02%
2021/12/10	27	35.46	28	35.55	36.00	-1	24,219	0.00%
2021/12/09	0	0.00	1	34.15	34.00	-1	23,755	0.00%
2021/12/08	0	0.00	3	34.00	33.80	-3	23,674	-0.01%
2021/12/02	2	33.03	2	33.00	32.35	0	23,306	0.00%
2021/12/01	5	32.99	2	33.25	33.25	3	23,147	0.01%
2021/11/29	1	33.80	1	33.20	34.50	0	22,557	0.00%
2021/11/26	10	34.53	6	34.74	34.40	4	22,383	0.02%
2021/11/23	0	0.00	4	35.25	35.20	-4	21,840	-0.02%
2021/11/22	1	35.70	0	0.00	35.40	1	21,725	0.00%
2021/11/19	5	36.33	1	36.45	35.90	4	21,562	0.02%
2021/11/18	1	36.10	8	36.39	36.00	-7	21,120	-0.03%
2021/11/17	68	38.41	55	37.84	37.30	13	20,685	0.06%
2021/11/16	9	36.89	5	37.06	37.25	4	19,849	0.02%
2021/11/15	4	37.98	2	37.55	37.25	2	19,423	0.01%
2021/11/12	1	36.35	2	35.53	35.85	-1	18,705	-0.01%
2021/11/11	13	37.47	6	37.24	36.25	7	18,338	0.04%
2021/11/10	6	36.84	35	36.88	37.10	-29	17,216	-0.17%
2021/11/09	10	35.07	5	35.21	34.90	5	15,946	0.03%
2021/11/08	0	0.00	1	34.60	34.70	-1	15,597	-0.01%
2021/11/05	1	34.10	0	0.00	34.25	1	15,295	0.01%
2021/11/04	1	34.70	10	34.80	34.40	-9	14,950	-0.06%
2021/11/03	18	33.70	15	33.61	33.30	3	14,421	0.02%
2021/11/02	3	33.98	42	33.10	33.10	-39	14,291	-0.27%
2021/11/01	74	36.00	93	35.94	36.30	-19	13,606	-0.14%
2021/10/29	18	34.40	17	33.91	34.60	1	12,750	0.01%
2021/10/28	81	32.64	52	32.61	32.20	29	11,254	0.26%
2021/10/27	12	31.45	38	31.87	31.95	-26	9,770	-0.27%
2021/10/26	29	29.68	53	29.68	29.05	-24	8,702	-0.28%
2021/10/25	3	28.15	15	28.45	28.45	-12	7,660	-0.16%
2021/10/21	17	28.06	0	0.00	28.00	17	8,139	0.21%
2021/10/13	0	0.00	1	26.90	26.60	-1	7,905	-0.01%
2021/10/12	0	0.00	1	27.45	27.25	-1	7,841	-0.01%
2021/10/08	0	0.00	1	28.40	28.05	-1	7,779	-0.01%
2021/10/07	40	28.05	39	28.50	28.55	1	7,768	0.01%
2021/10/06	1	28.50	0	0.00	27.50	1	7,741	0.01%
2021/10/05	10	28.28	1	28.40	28.30	9	7,721	0.12%
2021/10/01	1	29.10	1	28.75	28.50	0	7,383	0.00%
2021/09/29	2	28.45	1	28.55	28.25	1	7,123	0.01%
2021/09/28	0	0.00	2	28.63	28.75	-2	7,226	-0.03%
2021/09/27	2	28.38	0	0.00	28.10	2	7,833	0.03%
2021/09/24	0	0.00	1	28.80	28.90	-1	8,042	-0.01%
2021/09/23	13	29.69	11	29.25	29.35	2	7,733	0.03%
2021/09/22	7	28.30	10	28.46	29.40	-3	6,798	-0.04%
2021/09/17	2	28.10	2	27.95	27.90	0	6,444	0.00%
2021/09/16	0	0.00	3	27.63	27.25	-3	6,417	-0.05%
2021/09/08	2	26.65	0	0.00	26.30	2	6,296	0.03%
2021/09/06	2	27.15	0	0.00	26.80	2	6,296	0.03%
2021/09/02	2	26.70	0	0.00	26.55	2	6,134	0.03%
2021/08/31	1	26.70	0	0.00	26.85	1	6,072	0.02%
2021/08/30	2	27.10	2	26.75	26.80	0	6,089	0.00%
2021/08/06	1	28.30	1	28.45	28.45	0	5,749	0.00%
2021/08/05	21	27.85	1	27.95	27.50	20	5,460	0.37%
2021/08/02	1	26.75	0	0.00	27.10	1	5,506	0.02%
2021/07/27	2	27.85	8	28.23	28.30	-6	5,543	-0.11%
2021/07/15	4	26.56	0	0.00	26.75	4	5,614	0.07%
2021/07/14	6	26.75	0	0.00	26.50	6	5,657	0.11%
2021/07/13	1	27.40	0	0.00	27.15	1	5,649	0.02%
2021/07/07	0	0.00	1	27.45	27.35	-1	5,739	-0.02%
2021/07/06	21	28.19	0	0.00	27.90	21	5,753	0.36%
2021/07/05	0	0.00	1	29.35	28.85	-1	5,841	-0.02%
2021/07/02	14	29.15	5	28.07	28.90	9	5,701	0.16%
2021/07/01	1	27.30	1	26.65	27.50	0	5,185	0.00%
2021/06/25	2	27.70	5	27.70	27.70	-3	5,871	-0.05%
2021/06/21	0	0.00	2	26.63	26.55	-2	5,896	-0.03%
2021/06/16	2	27.30	0	0.00	27.15	2	6,019	0.03%
2021/06/10	0	0.00	5	26.65	26.80	-5	6,081	-0.08%
2021/06/01	3	26.70	0	0.00	26.65	3	6,455	0.05%
2021/05/27	0	0.00	6	25.45	26.10	-6	6,493	-0.09%
2021/05/18	1	24.65	0	0.00	24.80	1	6,952	0.01%
2021/05/17	5	23.00	0	0.00	23.00	5	6,981	0.07%
2021/05/14	1	25.55	1	25.20	24.80	0	6,950	0.00%
2021/05/12	0	0.00	2	25.85	25.45	-2	6,988	-0.03%
2021/05/07	11	28.91	0	0.00	28.95	11	6,742	0.16%
2021/05/06	2	28.60	0	0.00	29.05	2	6,726	0.03%
2021/04/29	1	29.45	1	30.05	29.45	0	6,620	0.00%
2021/04/28	2	29.83	10	29.75	29.90	-8	6,596	-0.12%
2021/04/26	1	29.05	3	29.15	29.05	-2	6,546	-0.03%
2021/04/22	0	0.00	6	29.19	29.05	-6	6,618	-0.09%
2021/04/21	1	30.05	1	29.95	29.95	0	6,558	0.00%
2021/04/20	0	0.00	1	29.55	29.65	-1	6,499	-0.02%
2021/04/19	0	0.00	1	29.45	29.45	-1	6,594	-0.02%
2021/04/14	1	29.10	2	28.95	28.95	-1	7,744	-0.01%
2021/04/13	1	29.55	6	30.40	29.25	-5	7,860	-0.06%
2021/04/12	5	30.15	0	0.00	30.15	5	7,837	0.06%
2021/04/09	28	30.42	0	0.00	30.10	28	7,846	0.36%
2021/04/08	2	30.95	13	31.12	30.95	-11	7,669	-0.14%
2021/04/07	4	31.48	6	31.13	31.30	-2	7,565	-0.03%
2021/04/06	8	31.14	27	31.03	31.35	-19	7,343	-0.26%
2021/04/01	3	29.80	3	29.80	29.90	0	6,835	0.00%
2021/03/31	2	29.08	1	29.30	28.95	1	6,472	0.02%
2021/03/30	1	29.15	1	29.05	29.15	0	6,609	0.00%
2021/03/25	8	28.88	2	28.78	28.70	6	6,643	0.09%
2021/03/23	2	28.80	0	0.00	28.75	2	6,679	0.03%
2021/03/22	12	28.97	0	0.00	29.20	12	6,663	0.18%
2021/03/19	4	28.90	0	0.00	28.90	4	6,684	0.06%
2021/03/05	2	29.08	3	29.22	29.30	-1	7,831	-0.01%
2021/03/02	3	29.15	0	0.00	28.90	3	8,466	0.04%
2021/02/26	0	0.00	2	29.00	29.30	-2	9,090	-0.02%
2021/02/25	0	0.00	1	29.70	29.40	-1	9,524	-0.01%
2021/02/24	1	29.30	0	0.00	29.30	1	9,629	0.01%
2021/02/22	7	30.16	6	30.13	30.10	1	9,545	0.01%
2021/02/19	1	29.75	2	29.20	29.75	-1	9,340	-0.01%
2021/02/18	3	29.10	0	0.00	29.15	3	9,323	0.03%
2021/02/17	0	0.00	3	28.85	28.95	-3	9,339	-0.03%
2021/02/05	10	28.79	30	28.80	28.85	-20	9,308	-0.21%
2021/02/04	4	29.23	3	29.10	29.10	1	9,358	0.01%
2021/02/02	0	0.00	3	28.05	28.20	-3	9,438	-0.03%
2021/02/01	19	27.89	17	27.58	27.90	2	9,682	0.02%
2021/01/29	3	28.15	0	0.00	28.20	3	9,673	0.03%
2021/01/28	32	28.75	5	28.80	28.80	27	9,829	0.27%
2021/01/27	5	29.00	0	0.00	29.15	5	9,855	0.05%
2021/01/25	1	28.25	0	0.00	28.40	1	9,849	0.01%
2021/01/15	0	0.00	1	29.75	28.80	-1	10,122	-0.01%
2021/01/14	1	29.55	0	0.00	29.55	1	10,154	0.01%
2021/01/13	1	29.05	0	0.00	29.05	1	10,198	0.01%
2021/01/11	6	29.72	0	0.00	29.65	6	10,156	0.06%
2021/01/08	3	30.12	3	29.90	30.20	0	10,271	0.00%
2021/01/07	16	30.75	38	30.73	31.25	-22	10,264	-0.21%
2021/01/06	10	29.20	10	30.05	29.45	0	10,401	0.00%
2021/01/05	0	0.00	2	29.70	29.50	-2	10,848	-0.02%
2020/12/31	2	29.05	0	0.00	28.95	2	10,719	0.02%
2020/12/29	0	0.00	5	28.85	28.85	-5	10,861	-0.05%
2020/12/28	0	0.00	1	28.65	29.05	-1	10,807	-0.01%
2020/12/25	5	29.00	0	0.00	28.85	5	10,741	0.05%
2020/12/24	0	0.00	1	28.85	29.05	-1	10,699	-0.01%
2020/12/23	0	0.00	1	28.55	28.45	-1	10,545	-0.01%
2020/12/18	1	27.85	0	0.00	28.00	1	10,552	0.01%
2020/12/17	1	28.25	1	28.75	28.30	0	10,550	0.00%
2020/12/16	0	0.00	1	28.35	28.50	-1	10,647	-0.01%
2020/12/11	5	28.46	2	29.00	28.55	3	10,797	0.03%
2020/12/10	2	28.75	2	29.55	28.95	0	10,799	0.00%
2020/12/09	0	0.00	6	29.60	29.45	-6	10,678	-0.06%
2020/12/08	0	0.00	1	29.65	29.65	-1	10,686	-0.01%
2020/12/07	9	30.19	8	30.37	30.10	1	10,646	0.01%
2020/12/04	0	0.00	4	29.45	29.55	-4	10,389	-0.04%
2020/12/03	7	29.92	1	29.50	29.65	6	10,475	0.06%
2020/12/01	0	0.00	1	29.05	29.25	-1	10,437	-0.01%
2020/11/30	1	29.65	0	0.00	29.55	1	10,438	0.01%
2020/11/27	6	29.22	6	29.06	28.90	0	10,370	0.00%
2020/11/26	2	29.05	1	28.75	28.60	1	10,410	0.01%
2020/11/25	5	29.01	7	28.64	28.70	-2	10,293	-0.02%
2020/11/24	3	27.72	6	27.83	28.00	-3	9,916	-0.03%
2020/11/17	1	26.40	0	0.00	26.30	1	12,330	0.01%
2020/11/16	1	26.50	0	0.00	26.50	1	12,539	0.01%
2020/11/13	0	0.00	1	26.80	26.70	-1	12,918	-0.01%
2020/11/12	2	26.88	1	27.15	26.70	1	12,992	0.01%
2020/11/11	0	0.00	1	27.05	27.00	-1	13,063	-0.01%
2020/11/10	2	26.65	7	26.59	26.60	-5	13,212	-0.04%
2020/11/09	8	27.54	2	27.30	27.25	6	13,237	0.05%
2020/11/06	0	0.00	17	27.04	26.95	-17	13,109	-0.13%
2020/11/05	1	27.15	1	27.40	27.05	0	13,502	0.00%
2020/11/04	0	0.00	5	26.75	26.70	-5	14,041	-0.04%
2020/11/03	10	26.65	15	26.79	26.65	-5	14,123	-0.04%
2020/11/02	0	0.00	2	26.40	26.25	-2	14,129	-0.01%
2020/10/30	1	26.55	1	26.30	26.10	0	14,159	0.00%
2020/10/29	0	0.00	2	26.65	26.60	-2	14,257	-0.01%
2020/10/26	0	0.00	22	27.25	27.00	-22	14,253	-0.15%
2020/10/23	2	27.10	0	0.00	26.80	2	14,219	0.01%
2020/10/22	0	0.00	6	27.00	26.65	-6	14,153	-0.04%
2020/10/21	4	27.03	35	26.83	26.60	-31	14,090	-0.22%
2020/10/20	1	26.45	6	26.53	26.55	-5	14,113	-0.04%
2020/10/19	3	26.65	1	26.75	26.40	2	14,127	0.01%
2020/10/16	1	26.65	4	26.54	26.30	-3	14,211	-0.02%
2020/10/15	20	27.32	4	26.90	26.70	16	14,127	0.11%
2020/10/14	21	27.50	20	27.87	27.35	1	13,843	0.01%
2020/10/13	12	26.09	18	26.49	26.85	-6	13,162	-0.05%
2020/10/12	0	0.00	3	25.30	25.40	-3	12,871	-0.02%
2020/10/08	0	0.00	3	25.22	25.15	-3	13,148	-0.02%
2020/10/07	5	25.06	0	0.00	25.15	5	13,411	0.04%
2020/10/06	3	25.20	24	25.01	25.20	-21	13,424	-0.16%
2020/10/05	4	24.15	0	0.00	24.00	4	13,370	0.03%
2020/09/28	0	0.00	30	23.87	24.00	-30	13,556	-0.22%
2020/09/25	1	23.15	5	23.50	23.30	-4	13,669	-0.03%
2020/09/24	1	24.30	3	24.10	24.05	-2	13,606	-0.01%
2020/09/22	1	25.20	0	0.00	24.90	1	13,792	0.01%
2020/09/21	1	25.70	0	0.00	25.55	1	13,707	0.01%
2020/09/17	20	25.30	2	25.55	25.40	18	13,518	0.13%
2020/09/16	3	25.22	0	0.00	25.15	3	13,427	0.02%
2020/09/15	2	25.25	3	25.15	25.35	-1	13,387	-0.01%
2020/09/14	1	24.70	0	0.00	24.70	1	13,326	0.01%
2020/09/11	3	24.27	1	25.10	24.30	2	13,291	0.02%
2020/09/10	2	25.05	3	25.42	25.05	-1	13,146	-0.01%
2020/09/09	2	25.20	0	0.00	25.30	2	13,065	0.02%
2020/09/08	3	25.75	4	25.85	25.65	-1	12,970	-0.01%
2020/09/07	1	25.80	9	25.79	25.60	-8	12,800	-0.06%
2020/09/04	0	0.00	4	25.33	25.40	-4	12,613	-0.03%
2020/09/03	1	25.30	3	25.55	25.30	-2	12,470	-0.02%
2020/09/02	3	25.63	8	25.53	25.50	-5	12,328	-0.04%
2020/09/01	1	25.50	1	25.15	25.25	0	12,153	0.00%
2020/08/31	3	25.85	1	26.15	25.85	2	11,924	0.02%
2020/08/28	27	26.20	1	26.30	26.20	26	11,663	0.22%
2020/08/27	15	26.55	11	26.65	26.30	4	11,390	0.04%
2020/08/26	74	25.72	4	25.84	25.65	70	10,297	0.68%
2020/08/25	9	25.95	4	26.05	26.40	5	9,697	0.05%
2020/08/24	1	24.25	0	0.00	24.95	1	8,780	0.01%
2020/08/21	1	23.95	0	0.00	24.00	1	8,376	0.01%
2020/08/20	0	0.00	30	24.06	23.40	-30	8,269	-0.36%
2020/08/19	22	25.52	49	25.36	25.45	-27	7,991	-0.34%
2020/08/18	44	24.56	2	24.78	24.80	42	7,530	0.56%
2020/08/17	3	24.67	33	24.91	24.70	-30	7,421	-0.40%
2020/08/14	25	24.72	22	24.68	24.85	3	7,251	0.04%
2020/08/13	37	24.14	47	24.63	24.00	-10	7,003	-0.14%
2020/08/12	53	24.58	38	24.63	24.55	15	6,865	0.22%
2020/08/11	51	24.63	37	24.61	24.80	14	6,718	0.21%
2020/08/10	0	0.00	94	23.96	25.30	-94	6,250	-1.50%
2020/08/07	0	0.00	1	23.55	23.50	-1	5,512	-0.02%
2020/08/06	30	23.32	0	0.00	23.10	30	5,373	0.56%
2020/08/05	91	23.32	1	23.70	23.30	90	5,299	1.70%
2020/08/04	4	23.41	2	23.80	23.30	2	5,214	0.04%
2020/08/03	2	23.00	42	22.84	23.20	-40	5,131	-0.78%
2020/07/31	1	22.40	1	22.55	22.50	0	4,952	0.00%
2020/07/30	21	22.58	1	22.50	22.70	20	4,934	0.41%
2020/07/28	20	21.90	0	0.00	21.60	20	4,798	0.42%
2020/07/27	0	0.00	20	22.50	21.90	-20	4,777	-0.42%
2020/07/24	1	22.20	3	22.95	22.35	-2	4,727	-0.04%
2020/07/23	1	22.90	21	23.20	22.95	-20	4,609	-0.43%
2020/07/22	40	22.60	0	0.00	23.25	40	4,529	0.88%
2020/07/21	2	22.40	0	0.00	22.40	2	4,421	0.05%
2020/07/20	3	22.58	10	22.70	22.65	-7	4,303	-0.16%
2020/07/17	2	23.20	3	22.83	23.15	-1	4,216	-0.02%
2020/07/16	104	23.29	103	23.29	23.60	1	3,989	0.03%	大買/大賣/
2020/07/15	7	22.44	118	22.40	22.70	-111	3,602	-3.08%	大賣/鉅額交易
2020/07/14	2	21.93	0	0.00	22.30	2	3,287	0.06%
2020/07/13	0	0.00	2	21.20	21.10	-2	3,001	-0.07%
2020/07/10	117	20.88	3	21.15	21.10	114	2,971	3.84%	大買/鉅額交易
2020/07/08	2	21.00	0	0.00	20.70	2	2,907	0.07%
2020/07/03	10	20.35	0	0.00	20.50	10	2,673	0.37%
2020/07/02	15	20.62	10	20.85	20.55	5	2,662	0.19%
2020/07/01	0	0.00	1	20.25	21.00	-1	2,564	-0.04%
2020/06/29	1	19.90	6	19.78	19.55	-5	2,360	-0.21%
2020/06/16	0	0.00	1	20.45	20.55	-1	2,414	-0.04%
2020/06/12	1	20.00	0	0.00	20.30	1	2,519	0.04%
2020/06/03	0	0.00	1	20.85	20.80	-1	2,785	-0.04%
2020/05/20	0	0.00	5	20.65	20.50	-5	2,976	-0.17%
2020/05/19	0	0.00	1	20.20	20.55	-1	3,059	-0.03%
2020/05/15	0	0.00	25	20.30	19.95	-25	3,112	-0.80%
2020/05/14	1	20.00	20	20.40	20.00	-19	3,180	-0.60%
2020/05/13	0	0.00	30	20.44	20.55	-30	3,186	-0.94%
2020/05/11	0	0.00	29	20.41	20.40	-29	3,273	-0.89%
2020/05/08	26	20.68	105	20.43	20.40	-79	3,271	-2.41%	大賣/
2020/05/07	0	0.00	1	21.20	21.20	-1	3,191	-0.03%
2020/05/04	85	20.57	0	0.00	20.50	85	3,346	2.54%
2020/04/28	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2020/04/24	12	20.20	11	20.11	20.10	1	3,622	0.03%
2020/04/23	0	0.00	1	19.65	19.75	-1	3,599	-0.03%
2020/04/21	5	19.77	0	0.00	19.20	5	3,741	0.13%
2020/04/20	2	19.80	0	0.00	19.80	2	3,824	0.05%
2020/04/17	0	0.00	5	20.34	19.90	-5	3,946	-0.13%
2020/04/15	7	20.18	2	20.20	20.10	5	3,922	0.13%
2020/04/14	0	0.00	1	19.85	20.00	-1	3,916	-0.03%
2020/04/13	1	19.70	1	19.75	19.80	0	3,913	0.00%
2020/04/08	0	0.00	5	19.12	19.25	-5	3,879	-0.13%
2020/04/07	0	0.00	1	18.50	18.65	-1	3,880	-0.03%
2020/04/01	1	17.90	0	0.00	18.10	1	3,974	0.03%
2020/03/27	11	18.53	11	18.68	18.20	0	4,021	0.00%
2020/03/25	0	0.00	1	17.95	17.70	-1	3,884	-0.03%
2020/03/23	1	15.55	1	16.25	16.10	0	3,876	0.00%
2020/03/20	3	16.75	0	0.00	16.85	3	3,879	0.08%
2020/03/19	41	16.11	0	0.00	15.35	41	3,869	1.06%
2020/03/18	1	17.05	0	0.00	17.00	1	3,824	0.03%
2020/03/17	1	16.60	1	17.45	17.40	0	3,870	0.00%
2020/03/16	1	18.55	1	19.05	18.25	0	3,862	0.00%
2020/03/13	22	18.73	0	0.00	18.80	22	3,864	0.57%
2020/03/12	1	20.55	0	0.00	19.90	1	3,867	0.03%
2020/03/10	3	21.75	5	21.50	21.85	-2	3,833	-0.05%
2020/03/09	10	22.35	0	0.00	22.05	10	3,775	0.26%
2020/03/05	11	23.30	20	23.33	23.30	-9	3,712	-0.24%
2020/03/04	0	0.00	80	23.13	23.10	-80	3,770	-2.12%
2020/03/02	5	23.25	5	23.45	23.10	0	3,978	0.00%
2020/02/27	30	23.92	0	0.00	23.35	30	4,062	0.74%
2020/02/25	23	23.68	0	0.00	24.05	23	4,137	0.56%
2020/02/24	50	24.08	0	0.00	24.05	50	4,155	1.20%
2020/02/20	0	0.00	3	24.40	24.50	-3	4,153	-0.07%
2020/02/18	0	0.00	3	24.15	24.10	-3	4,320	-0.07%
2020/02/17	0	0.00	20	24.05	24.05	-20	4,607	-0.43%
2020/02/10	3	22.60	0	0.00	22.65	3	4,491	0.07%
2020/02/06	1	23.25	1	23.30	23.35	0	4,491	0.00%
2020/02/03	20	22.35	0	0.00	22.50	20	4,378	0.46%
2020/01/31	3	23.10	0	0.00	23.30	3	4,319	0.07%
2020/01/30	4	23.23	0	0.00	22.85	4	4,275	0.09%
2020/01/17	0	0.00	1	25.10	25.10	-1	4,193	-0.02%
2020/01/15	0	0.00	50	24.88	25.15	-50	4,079	-1.23%
2020/01/14	0	0.00	81	25.02	25.00	-81	4,057	-2.00%
2020/01/13	68	24.31	15	24.76	24.85	53	3,956	1.34%
2020/01/10	50	24.10	0	0.00	24.10	50	3,839	1.30%
2020/01/09	2	23.95	55	23.86	23.95	-53	3,825	-1.39%
2020/01/07	3	23.60	0	0.00	23.80	3	3,796	0.08%
2020/01/06	10	24.10	0	0.00	23.95	10	3,775	0.26%
2020/01/03	0	0.00	3	24.50	24.25	-3	3,793	-0.08%
2020/01/02	55	24.52	1	24.50	24.40	54	3,817	1.41%
2019/12/31	20	24.28	0	0.00	24.15	20	3,841	0.52%
2019/12/30	27	24.47	7	24.56	24.50	20	3,801	0.53%
2019/12/25	0	0.00	2	24.05	24.05	-2	3,655	-0.05%
2019/12/24	0	0.00	2	23.90	23.95	-2	3,652	-0.05%
2019/12/23	2	23.85	0	0.00	23.85	2	3,627	0.06%
2019/12/18	2	23.75	0	0.00	23.75	2	3,654	0.05%
2019/12/16	1	23.75	0	0.00	23.75	1	3,639	0.03%
2019/12/11	5	24.15	0	0.00	24.20	5	3,511	0.14%
2019/12/10	1	23.85	0	0.00	24.05	1	3,476	0.03%
2019/12/09	3	23.87	1	24.15	23.90	2	3,438	0.06%
2019/12/05	3	23.70	0	0.00	23.60	3	3,373	0.09%
2019/12/02	3	23.47	0	0.00	23.50	3	3,554	0.08%
2019/11/29	2	23.60	7	23.52	23.60	-5	3,547	-0.14%
2019/11/27	32	24.51	30	24.30	24.35	2	3,552	0.06%
2019/11/26	0	0.00	10	23.90	24.00	-10	3,402	-0.29%
2019/11/25	25	23.67	2	23.80	23.70	23	3,296	0.70%
2019/11/22	0	0.00	7	23.30	23.40	-7	3,240	-0.22%
2019/11/18	0	0.00	6	23.15	23.15	-6	3,401	-0.18%
2019/11/15	4	23.15	0	0.00	23.25	4	3,352	0.12%
2019/11/14	6	22.83	2	23.30	22.95	4	3,139	0.13%
2019/10/29	3	22.20	0	0.00	22.25	3	3,367	0.09%
2019/10/28	16	22.56	0	0.00	22.65	16	3,593	0.45%
2019/10/17	0	0.00	3	21.95	21.90	-3	3,474	-0.09%
2019/10/09	0	0.00	5	22.15	22.00	-5	3,465	-0.14%
2019/10/07	13	21.69	15	21.99	22.30	-2	3,385	-0.06%
2019/10/03	3	21.45	0	0.00	21.50	3	3,442	0.09%
2019/10/01	1	21.50	0	0.00	21.50	1	3,465	0.03%
2019/09/23	12	22.40	12	22.55	22.50	0	3,460	0.00%
2019/09/20	0	0.00	1	22.30	22.35	-1	3,437	-0.03%
2019/09/17	0	0.00	3	22.00	21.90	-3	3,404	-0.09%
2019/09/12	1	22.30	0	0.00	22.25	1	3,604	0.03%
2019/09/09	0	0.00	10	22.35	22.35	-10	3,556	-0.28%
2019/09/05	11	22.85	11	22.95	22.95	0	3,455	0.00%
2019/08/30	13	22.07	15	22.27	22.15	-2	3,245	-0.06%
2019/08/23	2	21.85	0	0.00	22.05	2	3,080	0.06%
2019/08/22	0	0.00	30	23.30	23.40	-30	2,951	-1.02%
2019/08/21	30	23.05	0	0.00	23.10	30	2,853	1.05%
2019/08/14	1	23.50	0	0.00	23.10	1	2,666	0.04%
2019/08/13	0	0.00	2	23.25	23.30	-2	2,616	-0.08%
2019/08/08	1	22.85	1	22.65	22.75	0	2,376	0.00%
2019/08/06	0	0.00	10	21.05	21.90	-10	2,291	-0.44%
2019/08/05	10	22.00	0	0.00	21.85	10	2,270	0.44%
2019/08/01	50	22.81	51	22.70	22.50	-1	2,292	-0.04%
2019/07/31	2	22.30	0	0.00	22.70	2	2,251	0.09%
2019/07/24	0	0.00	1	21.50	21.40	-1	2,112	-0.05%
2019/07/16	0	0.00	3	21.35	21.35	-3	2,440	-0.12%
2019/07/09	7	21.32	4	21.15	21.15	3	2,893	0.10%
2019/06/28	16	20.26	16	20.44	20.40	0	3,382	0.00%
2019/06/20	2	21.25	2	21.70	21.10	0	3,487	0.00%
2019/06/12	5	19.70	5	19.75	19.75	0	3,796	0.00%
2019/05/31	2	19.75	2	19.78	19.70	0	4,548	0.00%
2019/05/30	1	19.25	0	0.00	19.30	1	4,622	0.02%
2019/05/28	1	18.55	10	19.05	18.55	-9	5,140	-0.18%
2019/05/24	10	19.05	0	0.00	19.05	10	5,169	0.19%
2019/05/02	0	0.00	1	22.95	22.90	-1	5,555	-0.02%
2019/04/26	0	0.00	60	22.50	22.25	-60	5,475	-1.10%
2019/04/25	1	22.75	1	22.95	22.75	0	5,471	0.00%
2019/04/23	20	22.97	20	22.60	22.60	0	5,495	0.00%
2019/04/22	1	22.80	0	0.00	22.90	1	5,439	0.02%
2019/04/19	30	22.65	0	0.00	22.45	30	5,308	0.57%
2019/04/17	0	0.00	1	22.40	22.60	-1	5,158	-0.02%
2019/04/16	2	22.70	6	22.55	22.45	-4	5,118	-0.08%
2019/04/15	30	22.50	1	22.55	22.50	29	4,977	0.58%
2019/04/12	1	21.65	0	0.00	21.80	1	4,825	0.02%
2019/04/10	51	22.20	106	22.26	22.10	-55	4,723	-1.16%	大賣/
2019/04/09	6	21.43	11	21.36	21.80	-5	4,415	-0.11%
2019/04/03	50	21.00	0	0.00	21.00	50	4,212	1.19%
2019/04/02	10	20.75	0	0.00	20.70	10	4,189	0.24%
2019/03/26	0	0.00	10	20.95	20.80	-10	4,012	-0.25%
2019/03/22	0	0.00	30	21.25	21.20	-30	4,000	-0.75%
2019/03/21	34	21.83	21	21.91	21.70	13	3,969	0.33%
2019/03/20	8	21.15	9	21.08	21.50	-1	4,124	-0.02%
2019/03/19	0	0.00	1	21.30	21.20	-1	4,092	-0.02%
2019/03/12	3	21.38	5	21.48	21.30	-2	4,033	-0.05%
2019/03/11	2	21.20	0	0.00	21.15	2	4,010	0.05%
2019/03/08	10	22.60	10	22.40	22.60	0	3,818	0.00%
2019/03/05	0	0.00	4	22.20	22.10	-4	3,530	-0.11%
2019/03/04	38	22.88	4	22.68	23.00	34	3,385	1.00%
2019/02/21	7	20.81	7	20.95	21.10	0	2,876	0.00%
2019/02/13	0	0.00	1	21.10	20.75	-1	2,648	-0.04%
2019/01/30	2	20.33	1	20.35	20.10	1	2,412	0.04%
2019/01/29	72	19.77	74	19.86	20.00	-2	2,272	-0.09%
2019/01/28	40	19.65	40	19.75	19.75	0	2,101	0.00%
2019/01/25	2	19.00	0	0.00	19.05	2	2,163	0.09%
2019/01/16	4	19.80	4	20.00	19.95	0	2,122	0.00%
2019/01/15	0	0.00	1	19.25	19.55	-1	1,974	-0.05%
2019/01/11	0	0.00	2	19.50	19.45	-2	1,970	-0.10%
2019/01/04	3	18.45	4	18.40	18.60	-1	1,924	-0.05%
2018/12/21	0	0.00	1	19.10	19.20	-1	2,030	-0.05%
2018/12/20	1	19.10	0	0.00	19.00	1	2,036	0.05%
2018/12/17	2	20.20	0	0.00	20.10	2	2,122	0.09%
2018/12/14	1	20.35	4	20.29	20.40	-3	2,118	-0.14%
2018/12/13	11	20.95	2,409	20.99	20.70	-2,398	2,079	-115.33%	大賣/鉅額交易
2018/12/12	2,400	19.68	0	0.00	20.15	2,400	1,712	140.17%	大買/鉅額交易
2018/12/04	7	19.50	12	19.80	19.60	-5	1,677	-0.30%
2018/12/03	6	19.20	6	19.00	19.50	0	1,569	0.00%
2018/11/21	8	18.60	17	18.40	18.65	-9	1,603	-0.56%
2018/11/20	25	18.21	10	18.25	18.25	15	1,547	0.97%
2018/11/13	3	17.75	3	17.85	17.85	0	1,596	0.00%
2018/11/02	4	18.44	4	18.65	18.70	0	1,744	0.00%
2018/10/24	2	17.85	2	18.00	18.00	0	1,658	0.00%
2018/10/23	3	18.05	3	18.15	18.15	0	1,656	0.00%
2018/10/18	3	18.35	3	18.30	18.30	0	1,678	0.00%
2018/10/16	5	18.60	0	0.00	18.35	5	1,688	0.30%
2018/09/28	0	0.00	10	20.50	20.40	-10	1,531	-0.65%
2018/09/25	0	0.00	2	21.10	20.80	-2	1,503	-0.13%
2018/09/11	10	19.58	0	0.00	19.65	10	1,251	0.80%
2018/09/07	1	19.95	0	0.00	19.90	1	1,250	0.08%
2018/09/03	0	0.00	5	20.20	20.00	-5	1,288	-0.39%
2018/08/31	5	19.90	1	19.90	20.25	4	1,281	0.31%
2018/08/30	1	19.90	0	0.00	19.90	1	1,338	0.07%
2018/08/29	0	0.00	4	20.70	20.60	-4	1,336	-0.30%
2018/08/28	2	20.53	0	0.00	20.60	2	1,299	0.15%
2018/08/27	2	20.60	0	0.00	20.65	2	1,270	0.16%
2018/08/21	10	20.13	0	0.00	20.30	10	1,236	0.81%
2018/03/12	1	21.15	0	0.00	21.20	1	1,997	0.05%
2018/03/07	1	21.45	0	0.00	21.35	1	1,992	0.05%
2018/03/02	0	0.00	2	21.50	21.55	-2	1,974	-0.10%
2018/03/01	0	0.00	1	21.60	21.70	-1	1,996	-0.05%
2018/02/27	2	21.50	0	0.00	21.45	2	1,977	0.10%
2018/02/07	0	0.00	1	21.50	21.15	-1	1,990	-0.05%
2018/01/29	0	0.00	4	23.20	23.25	-4	1,906	-0.21%
2018/01/26	5	24.09	0	0.00	23.45	5	1,867	0.27%
2018/01/22	0	0.00	2	22.70	22.55	-2	1,510	-0.13%
2018/01/17	79	23.29	77	23.37	23.40	2	1,425	0.14%
2018/01/16	1	22.05	1	22.50	22.75	0	1,154	0.00%