台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    3,854
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康舒 (6282)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302239.92140.0539.752110,9720.19%
2024/04/2900.00139.5539.90-110,992-0.01%
2024/04/26939.931539.9339.50-610,984-0.05%
2024/04/25540.1000.0039.85510,9670.05%
2024/04/24140.20239.4040.40-110,947-0.01%
2024/04/23539.1000.0038.85510,9310.05%
2024/04/221339.541840.3439.35-510,877-0.05%
2024/04/1900.00340.2739.50-310,745-0.03%
2024/04/181040.87141.3040.40910,6150.08%
2024/04/1700.0030.540.4040.75-30.510,474-0.29%
2024/04/16838.4800.0038.30810,3050.08%
2024/04/15940.38939.9339.90010,3150.00%
2024/04/121640.39340.3740.451310,2710.13%
2024/04/11240.1811.240.1540.25-9.210,156-0.09%
2024/04/101239.39239.3039.20109,9810.10%
2024/04/0900.00238.9539.00-210,013-0.02%
2024/04/083.138.47638.4138.50-310,015-0.03%
2024/04/03338.8500.0038.85310,0190.03%
2024/04/021039.2300.0039.101010,0970.10%
2024/03/29138.75139.0038.75010,1930.00%
2024/03/28738.95638.9238.90110,1750.01%
2024/03/27538.95738.9539.00-210,146-0.02%
2024/03/261039.453.339.3239.156.710,1030.07%
2024/03/25239.90140.0539.90110,0990.01%
2024/03/22540.32140.8040.20410,1070.04%
2024/03/2100.00440.1540.30-410,097-0.04%
2024/03/20239.8000.0039.65210,0910.02%
2024/03/19139.80240.0339.80-110,154-0.01%
2024/03/18239.4000.0039.65210,3660.02%
2024/03/15339.03339.6339.80010,4780.00%
2024/03/142.639.18339.2039.20-0.410,7260.00%
2024/03/1314.239.24440.0839.0510.210,7740.09%
2024/03/12140.302.840.2140.30-1.810,779-0.02%
2024/03/111140.03139.8540.001010,9040.09%
2024/03/085.139.65239.8039.853.111,0250.03%
2024/03/071040.47140.0540.00911,1180.08%
2024/03/06441.511541.1741.10-1111,233-0.10%
2024/03/05541.85341.6741.60211,3870.02%
2024/03/04641.8200.0041.80611,4850.05%
2024/03/01342.32142.3042.25211,6170.02%
2024/02/29342.072141.3542.60-1811,708-0.15%
2024/02/271239.871139.9339.50111,7230.01%
2024/02/26240.60640.6840.60-413,446-0.03%
2024/02/231541.237.140.9040.557.915,1130.05%
2024/02/22841.29841.4941.50015,2390.00%
2024/02/212741.82641.7241.452115,1790.14%
2024/02/208.543.49943.7442.85-0.514,7210.00%
2024/02/193.543.694.343.1743.85-0.814,197-0.01%
2024/02/16643.485143.4743.55-4513,967-0.32%
2024/02/15341.651142.1842.20-813,696-0.06%
2024/02/05140.95241.8341.70-113,589-0.01%
2024/02/021141.4800.0041.351113,4610.08%
2024/02/011441.752442.0742.00-1013,292-0.08%
2024/01/31141.20241.0340.80-112,842-0.01%
2024/01/301041.001541.1940.50-512,741-0.04%
2024/01/29840.071240.6340.65-412,517-0.03%
2024/01/26139.00239.0538.90-112,381-0.01%
2024/01/25039.5500.0039.35012,4220.00%
2024/01/24440.05439.9539.85012,4600.00%
2024/01/23140.107.339.7740.05-6.312,528-0.05%
2024/01/22239.40139.4539.45112,5430.01%
2024/01/19438.75138.8038.85312,5790.02%
2024/01/181237.792037.7538.30-812,595-0.06%
2024/01/178.238.161238.3137.90-3.912,633-0.03%
2024/01/16738.892.138.8338.854.912,6100.04%
2024/01/15139.35339.2839.35-212,657-0.02%
2024/01/12239.33138.9538.95112,7600.01%
2024/01/11739.657.139.8639.45-0.112,8470.00%
2024/01/101.238.38638.6538.75-4.812,892-0.04%
2024/01/09838.98638.9838.90212,9680.02%
2024/01/0800.00139.8539.90-113,101-0.01%
2024/01/04839.860.140.0039.757.913,3770.06%
2024/01/030.240.20540.1540.10-4.813,467-0.04%
2024/01/02140.95140.8540.85013,4730.00%
2023/12/29341.10141.4541.10213,5090.01%
2023/12/28141.45641.5441.25-513,529-0.04%
2023/12/27741.07241.1840.90513,5900.04%
2023/12/26440.914.441.0641.30-0.413,7870.00%
2023/12/25440.78140.9040.50313,8170.02%
2023/12/22240.481040.4640.45-813,842-0.06%
2023/12/2100.00140.4540.55-113,877-0.01%
2023/12/20340.67340.6040.90013,9180.00%
2023/12/19139.80140.1040.00013,9760.00%
2023/12/183.240.42840.1140.05-4.814,091-0.03%
2023/12/151040.8500.0040.501014,1690.07%
2023/12/143240.694140.5740.55-914,320-0.06%
2023/12/1310.440.193340.2440.05-22.614,340-0.16%
2023/12/121141.5500.0041.251114,2030.08%
2023/12/113442.373142.5942.00314,2090.02%
2023/12/082041.84341.8241.751714,0440.12%
2023/12/07542.102042.3741.80-1514,679-0.10%
2023/12/061041.791441.7341.50-414,734-0.03%
2023/12/054.141.60741.5041.60-314,713-0.02%
2023/12/041.141.93141.2541.250.114,6500.00%
2023/12/011742.211642.5642.10114,6310.01%
2023/11/303.141.77642.1341.90-2.914,758-0.02%
2023/11/291341.61142.2041.651214,8530.08%
2023/11/281841.98241.8841.801615,0430.11%
2023/11/273243.1615.342.3242.3016.714,9180.11%
2023/11/243943.571843.1943.702114,7180.14%
2023/11/23149.144.7312544.2143.752414,3310.17% 大買/大賣/
2023/11/2271.743.0120743.2844.10-135.312,667-1.07% 大賣/鉅額交易
2023/11/212440.1530.240.3840.70-6.211,159-0.06%
2023/11/2022.239.501.639.3939.4520.611,2740.18%
2023/11/1728.438.991138.9738.9517.411,8380.15%
2023/11/1613.139.15539.2539.458.112,0030.07%
2023/11/1511.137.712738.1638.35-15.911,935-0.13%
2023/11/141337.49237.1537.151112,0470.09%
2023/11/13237.6800.0038.40212,1620.02%
2023/11/1000.001039.1039.10-1012,194-0.08%
2023/11/09239.1800.0039.00212,4560.02%
2023/11/08539.651039.7339.55-512,864-0.04%
2023/11/07339.4200.0039.20313,1050.02%
2023/11/06039.553.239.4839.55-3.214,180-0.02%
2023/11/034.239.051338.9238.80-8.814,553-0.06%
2023/11/02438.65238.6838.60214,9750.01%
2023/11/01137.85238.0838.00-115,472-0.01%
2023/10/31938.262.738.1738.006.315,7730.04%
2023/10/301139.52239.4339.20916,7540.05%
2023/10/27338.7200.0038.55317,8350.02%
2023/10/26238.93139.2038.95119,9650.00%
2023/10/25839.880.240.2039.707.820,8220.04%
2023/10/24139.55239.9540.00-121,9320.00%
2023/10/23539.403839.4839.50-3322,787-0.14%
2023/10/209.138.87539.2039.404.123,2670.02%
2023/10/19439.64439.6439.70023,6580.00%
2023/10/18740.22240.1339.95524,0550.02%
2023/10/17740.99340.7840.70424,7320.02%
2023/10/162441.362141.3541.45325,6120.01%
2023/10/13343.27542.9542.80-227,961-0.01%
2023/10/121143.252343.3043.45-1230,081-0.04%
2023/10/112142.621643.0542.35530,2100.02%
2023/10/06543.85143.7543.70430,6700.01%
2023/10/05344.3800.0044.30331,3880.01%
2023/10/04243.5300.0043.85231,8150.01%
2023/10/031644.60344.4344.201332,7220.04%
2023/10/021545.601245.0445.45333,6280.01%
2023/09/28243.93444.0443.70-234,336-0.01%
2023/09/2700.000.642.9043.10-0.635,7610.00%
2023/09/252.543.5200.0043.452.538,9740.01%
2023/09/22143.50143.0043.50039,3020.00%
2023/09/211942.651642.8942.60339,2670.01%
2023/09/20243.23743.7943.15-539,189-0.01%
2023/09/191944.01544.0243.401439,3110.04%
2023/09/18644.744.545.0044.651.539,6900.00%
2023/09/1515.145.89745.9645.758.140,0630.02%
2023/09/14545.47645.6345.70-140,1280.00%
2023/09/131045.01545.0045.05540,2470.01%
2023/09/1225.146.201646.7645.409.140,6520.02%
2023/09/11644.73645.1344.85040,6030.00%
2023/09/08945.952046.1245.80-1140,753-0.03%
2023/09/07147.50147.0047.00040,9590.00%
2023/09/06847.33447.4347.35441,1830.01%
2023/09/0513.547.14647.0547.207.541,3060.02%
2023/09/042745.552745.2445.90041,4450.00%
2023/09/0120.246.72847.1246.3512.241,7700.03%
2023/08/319.346.12746.2946.452.342,7790.01%
2023/08/301246.74246.5546.451044,0620.02%
2023/08/29446.31946.3446.55-545,482-0.01%
2023/08/281846.303146.2946.35-1346,384-0.03%
2023/08/251047.10347.2246.85746,9020.01%
2023/08/2420.247.641447.6447.106.246,9480.01%
2023/08/2346.348.4765.548.7047.85-19.247,201-0.04%
2023/08/224650.273350.1449.901346,8840.03%
2023/08/214.550.48250.5050.402.546,7490.01%
2023/08/1831.551.306050.3050.20-28.547,029-0.06%
2023/08/172451.163051.8751.90-647,268-0.01%
2023/08/163150.762950.3150.60247,8310.00%
2023/08/1511.150.572050.6150.80-8.948,675-0.02%
2023/08/142049.502149.5049.10-149,0270.00%
2023/08/111851.071151.1650.90748,7920.01%
2023/08/106951.041351.3250.905648,5160.12%
2023/08/0935.453.381653.4952.9019.447,4860.04%
2023/08/082754.342554.2254.30247,2020.00%
2023/08/0732.152.713053.2754.602.146,9580.00%
2023/08/042251.521151.7852.301146,6450.02%
2023/08/0295.451.764250.8251.2053.446,5330.11%
2023/08/016755.3737.255.5654.2029.845,6500.07%
2023/07/3111357.32128.357.8455.50-15.344,794-0.03% 大買/大賣/
2023/07/288254.4540.254.6754.9041.842,8840.10%
2023/07/2725.853.1655.353.4954.40-29.542,240-0.07%
2023/07/2625.851.3320.651.3751.805.241,3990.01%
2023/07/25952.4213.252.6151.80-4.241,221-0.01%
2023/07/243651.864451.5251.70-841,224-0.02%
2023/07/213953.1610.153.5453.3028.941,2140.07%
2023/07/203954.895755.0254.40-1841,816-0.04%
2023/07/1976.154.2180.154.2455.00-441,858-0.01%
2023/07/1815956.8662.554.8352.7096.542,7070.23% 大買/
2023/07/17103.354.4010255.4856.101.342,7380.00% 大買/大賣/
2023/07/14451.08651.2251.20-241,6160.00%
2023/07/133150.971551.4550.001641,7220.04%
2023/07/1224.152.342252.2551.802.141,6070.01%
2023/07/114150.9454.250.7650.50-13.240,894-0.03%
2023/07/1036.652.361951.0651.1017.640,5580.04%
2023/07/073452.9482.352.1453.10-48.339,683-0.12%
2023/07/0637.252.843452.7752.203.238,7690.01%
2023/07/057354.3815654.3353.60-8337,858-0.22% 大賣/
2023/07/0418650.0884.150.7450.90101.936,3670.28% 大買/鉅額交易
2023/07/039649.5680.349.6048.9015.734,3180.05%
2023/06/3019.145.5776.545.9346.45-57.433,156-0.17%
2023/06/29544.551044.1544.10-532,804-0.02%
2023/06/28844.681.544.6044.306.532,7640.02%
2023/06/2760.244.891.844.4344.5058.532,8150.18%
2023/06/264046.46545.9645.553532,6440.11%
2023/06/2122.247.531548.3548.807.232,2150.02%
2023/06/202747.103647.0446.90-931,953-0.03%
2023/06/1916.146.88146.8046.6515.131,8960.05%
2023/06/16648.3313.148.1347.70-7.131,826-0.02%
2023/06/152748.062848.2048.45-131,4800.00%
2023/06/142647.1800.0047.002631,0530.08%
2023/06/134.247.706247.2647.55-57.930,911-0.19%
2023/06/1222.348.011648.3447.606.330,8840.02%
2023/06/094147.861048.0447.903130,8330.10%
2023/06/081947.74747.5947.201230,8660.04%
2023/06/072748.193448.2548.10-730,694-0.02%
2023/06/066248.832849.3149.203430,7570.11%
2023/06/056350.803550.8551.202830,1890.09%
2023/06/023348.335549.2849.85-2229,311-0.08%
2023/06/015345.828745.8245.35-3428,629-0.12%
2023/05/312445.192245.0745.00227,7990.01%
2023/05/302644.25744.6343.601927,2720.07%
2023/05/293444.554044.8644.05-627,500-0.02%
2023/05/2600.00343.5542.15-327,080-0.01%
2023/05/25144.001343.9543.50-1227,046-0.04%
2023/05/241944.141544.3943.90427,5090.01%
2023/05/232044.072144.0843.70-128,1270.00%
2023/05/224743.7620.444.3443.7026.627,7850.10%
2023/05/193443.144543.3542.50-1126,995-0.04%
2023/05/182342.651041.6142.201326,0670.05%
2023/05/17540.310.539.9539.954.525,6020.02%
2023/05/15139.40238.9038.95-125,7390.00%
2023/05/12339.47139.4539.55226,1960.01%
2023/05/11539.0400.0038.80527,0850.02%
2023/05/10239.8000.0040.10227,4560.01%
2023/05/09441.94142.4040.85328,2030.01%
2023/05/08342.80942.6242.55-628,589-0.02%
2023/05/05241.7800.0041.70228,9550.01%
2023/05/041541.751341.9242.25229,5440.01%
2023/05/031142.42442.4442.10730,0420.02%
2023/05/021243.2310.243.1143.201.830,9390.01%
2023/04/281643.22943.5142.30731,0740.02%
2023/04/27343.171443.3243.45-1130,334-0.04%
2023/04/262042.061742.0442.75329,7780.01%
2023/04/253543.777244.1743.00-3729,262-0.13%
2023/04/241244.431744.8345.50-528,135-0.02%
2023/04/218644.688444.3943.60227,2590.01%
2023/04/2010744.7511944.8144.10-1225,445-0.05% 大買/大賣/
2023/04/192442.62106.142.6143.60-82.122,841-0.36% 大賣/
2023/04/18740.32140.9539.65621,7410.03%
2023/04/171140.197340.0040.45-6221,293-0.29%
2023/04/143538.39638.4438.202920,8590.14%
2023/04/131938.711638.7638.70320,8180.01%
2023/04/122339.60339.5239.552020,6660.10%
2023/04/111139.522739.4239.10-1620,577-0.08%
2023/04/10339.052539.2338.90-2220,426-0.11%
2023/04/071238.6800.0038.801220,3390.06%
2023/04/06438.3000.0038.25420,2860.02%
2023/03/3100.001038.7038.55-1020,243-0.05%
2023/03/291538.051138.6738.20420,1380.02%
2023/03/284038.45838.2438.253220,1300.16%
2023/03/27939.361339.6039.00-419,980-0.02%
2023/03/24338.90839.1139.15-519,905-0.03%
2023/03/232239.24639.2838.951619,8180.08%
2023/03/22640.233440.8440.05-2819,608-0.14%
2023/03/21440.86140.9540.55319,4640.02%
2023/03/20539.57439.7440.00119,2670.01%
2023/03/17540.10741.1840.20-219,160-0.01%
2023/03/165340.674340.1940.301018,9160.05%
2023/03/15740.97441.0840.65318,7130.02%
2023/03/141140.39740.4240.45418,4270.02%
2023/03/136340.211139.9040.405218,2110.29%
2023/03/101839.81840.1939.601018,0220.06%
2023/03/093541.3522.341.0241.0012.717,7430.07%
2023/03/081242.722442.3942.60-1217,033-0.07%
2023/03/07641.453241.6541.25-2616,222-0.16%
2023/03/064841.145541.0940.95-715,670-0.04%
2023/03/03839.3131.239.4839.15-23.214,883-0.16%
2023/03/02839.432439.7639.30-1614,712-0.11%
2023/03/014039.634839.7139.70-814,472-0.06%
2023/02/2420.338.31638.4838.0014.313,9470.10%
2023/02/23939.176139.2738.90-5213,626-0.38%
2023/02/225839.591439.5339.254413,3250.33%
2023/02/2163.239.372439.8441.3539.212,7430.31%
2023/02/201137.98138.0538.001011,7750.08%
2023/02/17137.701037.7937.85-911,738-0.08%
2023/02/16937.26437.3337.45511,6070.04%
2023/02/15237.08337.2236.95-111,476-0.01%
2023/02/141636.81137.8036.801511,3040.13%
2023/02/13137.702337.6337.40-2211,196-0.20%
2023/02/103838.18239.1037.803611,0410.33%
2023/02/091138.274138.2338.75-3010,531-0.28%
2023/02/0831.237.351137.7336.8520.29,5850.21%
2023/02/071237.171637.4837.85-48,994-0.04%
2023/02/06437.931237.9438.35-88,026-0.10%
2023/02/03938.18937.8638.3007,4090.00%
2023/02/023936.87120.237.3738.00-81.26,824-1.19% 大賣/
2023/02/011036.004136.2736.45-315,941-0.52%
2023/01/3133.234.9219734.8935.20-163.85,156-3.18% 大賣/鉅額交易
2023/01/301132.603732.4532.60-264,049-0.64%
2023/01/17229.3500.0029.6523,5940.06%
2023/01/16729.3100.0029.1573,5960.19%
2023/01/13329.2500.0029.2033,6130.08%
2023/01/12729.4500.0029.3573,6850.19%
2023/01/11529.7000.0029.7053,6850.14%
2023/01/102029.7400.0029.65203,7010.54%
2023/01/091030.2500.0030.40103,6870.27%
2023/01/0600.00130.6030.30-13,680-0.03%
2023/01/05530.50530.7530.4003,7440.00%
2023/01/04130.652630.8430.65-253,743-0.67%
2023/01/03630.56730.4430.60-13,722-0.03%
2022/12/30029.9000.0029.8503,7170.00%
2022/12/291529.3000.0029.45153,8590.39%
2022/12/28230.0300.0029.8023,8710.05%
2022/12/2600.001030.5330.30-103,913-0.26%
2022/12/22130.4000.0030.1514,0230.02%
2022/12/201530.16530.7029.75104,1130.24%
2022/12/1900.00130.4030.40-14,133-0.02%
2022/12/161730.3600.0030.10174,1590.41%
2022/12/15231.13231.1531.0004,1480.00%
2022/12/1400.004830.7930.85-484,128-1.16%
2022/12/1300.00630.4330.35-64,218-0.14%
2022/12/1200.00230.3030.25-24,227-0.05%
2022/12/09530.15530.2030.0504,2900.00%
2022/12/071129.8900.0029.90114,2850.26%
2022/12/0616.530.451030.8530.206.54,2590.15%
2022/12/0500.00131.0031.10-14,283-0.02%
2022/12/02331.10931.0530.90-64,236-0.14%
2022/12/0100.002130.4330.35-214,090-0.51%
2022/11/3000.00130.1030.00-14,014-0.02%
2022/11/291029.7000.0030.15104,0260.25%
2022/11/2800.00129.8029.80-14,023-0.02%
2022/11/25930.06129.8529.8584,0510.20%
2022/11/24729.7900.0029.9574,0130.17%
2022/11/23629.4000.0029.3563,9810.15%
2022/11/221929.36129.3529.30184,0250.45%
2022/11/21029.8000.0029.6504,0370.00%
2022/11/181329.91329.6529.60104,0470.25%
2022/11/1700.001030.4030.05-104,006-0.25%
2022/11/16530.26130.3029.9043,9180.10%
2022/11/151330.282430.3730.40-113,853-0.29%
2022/11/111229.33229.4329.15103,6390.27%
2022/11/101029.05929.1029.0513,7310.03%
2022/11/09929.892729.8129.45-183,743-0.48%
2022/11/0800.00129.4529.50-13,698-0.03%
2022/11/07329.7200.0029.5533,6730.08%
2022/11/04129.65829.8429.85-73,647-0.19%
2022/11/0300.001.129.0029.00-1.13,582-0.03%
2022/11/02528.6700.0028.7553,5720.14%
2022/11/015.128.2700.0028.405.13,5750.14%
2022/10/3100.00327.8027.60-33,581-0.08%
2022/10/2700.00127.7527.85-13,700-0.03%
2022/10/26128.05228.1027.60-13,758-0.03%
2022/10/24627.6200.0027.4064,2170.14%
2022/10/20527.7500.0027.3054,2250.12%
2022/10/17427.2800.0027.8044,2510.09%
2022/10/13427.63227.1527.2024,3320.05%
2022/10/12228.38128.4528.7014,3140.02%
2022/10/11628.8600.0028.7564,3880.14%
2022/10/07729.8120129.7029.60-1944,430-4.38% 大賣/鉅額交易
2022/10/061629.6700.0029.85164,4860.36%
2022/10/05129.05129.0028.9004,3720.00%
2022/10/04528.401028.6428.75-54,383-0.11%
2022/09/301027.50627.6028.1544,6090.09%
2022/09/29828.351628.5828.20-84,664-0.17%
2022/09/28928.15328.7027.7564,6630.13%
2022/09/27328.003.228.2228.20-0.24,6000.00%
2022/09/261328.2700.0027.80134,6330.28%
2022/09/22329.901530.0029.95-124,673-0.26%
2022/09/21530.32530.1130.0504,7520.00%
2022/09/20429.895829.9630.30-544,883-1.11%
2022/09/161529.931330.1029.6024,8300.04%
2022/09/15129.85429.6929.55-34,799-0.06%
2022/09/14129.1000.0029.4514,7210.02%
2022/09/13129.3000.0029.2014,7550.02%
2022/09/121129.2800.0029.30114,7860.23%
2022/09/08228.301028.9028.90-84,750-0.17%
2022/09/071228.0900.0028.10124,7760.25%
2022/09/051128.8000.0028.85114,8660.23%
2022/09/015029.901029.8529.55404,8670.82%
2022/08/311030.4000.0030.30104,8820.20%
2022/08/30229.8000.0029.5524,8300.04%
2022/08/295129.79129.5029.50504,8601.03%
2022/08/26131.0000.0030.6014,8170.02%
2022/08/24630.43430.6430.3524,8140.04%
2022/08/19130.5500.0030.5514,7980.02%
2022/08/17130.25230.3030.25-14,779-0.02%
2022/08/15130.8000.0031.2514,6920.02%
2022/08/0900.001030.0530.10-104,986-0.20%
2022/08/0800.001029.6029.70-104,982-0.20%
2022/08/05129.9500.0029.9514,9640.02%
2022/08/04230.1300.0029.9024,9590.04%
2022/08/03131.2500.0030.5014,9270.02%
2022/08/02631.1600.0031.3564,8930.12%
2022/08/0115532.20432.0131.951514,8893.09% 大買/鉅額交易
2022/07/291530.962031.5131.90-54,757-0.11%
2022/07/2800.00130.5030.40-14,468-0.02%
2022/07/2700.00430.4530.60-44,453-0.09%
2022/07/26230.3300.0030.1024,4330.05%
2022/07/2500.00131.1531.00-14,395-0.02%
2022/07/22431.58131.7031.3534,3720.07%
2022/07/21130.90231.2531.75-14,397-0.02%
2022/07/200.431.6500.0031.200.44,3700.01%
2022/07/1900.00431.4331.50-44,411-0.09%
2022/07/181.631.16431.3431.05-2.44,407-0.05%
2022/07/1500.00130.8031.10-14,350-0.02%
2022/07/1400.001030.8230.90-104,320-0.23%
2022/07/13330.07229.9530.0014,2560.02%
2022/07/12529.46129.5529.2544,2820.09%
2022/07/11330.351030.6030.20-74,322-0.16%
2022/07/0800.001530.1030.30-154,278-0.35%
2022/07/071128.35228.3028.9094,1860.21%
2022/07/06228.481328.6728.60-114,222-0.26%
2022/07/05328.05528.1028.10-24,306-0.05%
2022/07/04927.71527.5527.5544,3640.09%
2022/07/01328.93229.4028.3514,6360.02%
2022/06/301029.65229.2528.8084,7410.17%
2022/06/291730.1400.0030.20174,7450.36%
2022/06/28730.262130.4430.80-144,778-0.29%
2022/06/27130.1000.0029.8014,7730.02%
2022/06/24129.45329.3329.80-24,888-0.04%
2022/06/23128.75628.6928.90-54,897-0.10%
2022/06/2100.00928.4228.75-95,190-0.17%
2022/06/2000.00527.5527.20-55,300-0.09%
2022/06/15129.4500.0029.3515,6990.02%
2022/06/14128.1500.0028.9015,6690.02%
2022/06/13828.61228.5328.4565,7600.10%
2022/06/10529.1000.0029.3055,8510.09%
2022/06/09129.75130.0529.6506,0190.00%
2022/06/07529.6500.0029.5556,2060.08%
2022/06/06529.3500.0029.3056,3250.08%
2022/06/0200.000.429.3029.30-0.46,407-0.01%
2022/05/26128.55229.0028.55-16,779-0.01%
2022/05/2500.00128.8028.95-16,813-0.01%
2022/05/20429.9800.0029.4046,9190.06%
2022/05/1800.001729.2029.45-176,814-0.25%
2022/05/17128.40228.3328.50-16,817-0.01%
2022/05/1600.00127.9527.35-16,873-0.01%
2022/05/13127.45527.1427.50-46,923-0.06%
2022/05/12126.8000.0026.5516,9940.01%
2022/05/09527.6800.0027.1557,2210.07%
2022/05/068.128.8100.0028.708.17,2470.11%
2022/05/05129.5000.0029.7517,3120.01%
2022/04/29229.0000.0028.9527,4510.03%
2022/04/27128.30828.4828.75-77,545-0.09%
2022/04/261029.2300.0029.20107,6220.13%
2022/04/251429.54229.2529.20127,6780.16%
2022/04/22931.21231.1831.0577,6450.09%
2022/04/211331.66131.6031.60127,7090.16%
2022/04/20132.301132.3532.30-107,785-0.13%
2022/04/1900.00431.9332.05-47,852-0.05%
2022/04/18331.6000.0031.3038,0490.04%
2022/04/151032.0400.0031.90108,1360.12%
2022/04/14832.565632.5032.30-488,330-0.58%
2022/04/13132.70132.7532.8508,5460.00%
2022/04/121732.28132.7032.50169,4490.17%
2022/04/113432.847.133.6232.7026.99,6960.28%
2022/04/08234.58834.4134.15-69,656-0.06%
2022/04/0722.135.10335.2534.0519.19,7180.20%
2022/04/064135.532735.3035.70149,6520.15%
2022/04/012035.881035.3635.90109,9980.10%
2022/03/31936.0000.0035.50911,3130.08%
2022/03/301135.12535.8535.95612,9110.05%
2022/03/291435.03135.9034.901313,3070.10%
2022/03/28735.0400.0035.55713,2100.05%
2022/03/251235.58536.4035.60713,1870.05%
2022/03/24435.76235.8035.50213,0790.02%
2022/03/231635.33135.3035.351513,1090.11%
2022/03/221135.69935.6635.70213,3280.02%
2022/03/21135.30835.4435.10-713,991-0.05%
2022/03/17133.501633.9133.75-1514,278-0.11%
2022/03/161933.081132.9432.95814,6790.05%
2022/03/15133.45233.1032.85-114,651-0.01%
2022/03/141433.6500.0033.451414,6370.10%
2022/03/101234.55434.6934.35814,5390.06%
2022/03/09134.001133.6534.00-1014,477-0.07%
2022/03/08432.2000.0032.15414,5710.03%
2022/03/0725.633.26833.4133.0017.614,9670.12%
2022/03/04434.64734.8934.40-315,099-0.02%
2022/03/02133.55633.4033.60-515,242-0.03%
2022/02/25433.33433.4533.25015,6210.00%
2022/02/241933.775533.7633.30-3615,743-0.23%
2022/02/2300.001.334.5034.60-1.315,845-0.01%
2022/02/2226.534.2900.0034.2026.516,2680.16%
2022/02/212534.99535.2535.202016,6310.12%
2022/02/184935.372735.3035.552217,4420.13%
2022/02/172135.04735.3134.951417,7800.08%
2022/02/162034.69634.7234.851418,4110.08%
2022/02/15634.04134.4033.90518,7030.03%
2022/02/14433.65133.5033.60319,8050.02%
2022/02/111034.8000.0034.501021,0270.05%
2022/02/10534.6500.0034.80521,4830.02%
2022/02/09435.11835.3735.10-421,905-0.02%
2022/02/0800.00134.5034.75-122,0790.00%
2022/02/0700.00133.2533.95-122,5870.00%
2022/01/26131.9500.0031.95122,9670.00%
2022/01/25232.5500.0032.10223,8200.01%
2022/01/24132.5000.0032.80124,7470.00%
2022/01/214.133.43533.5533.40-0.926,1680.00%
2022/01/191034.45634.1934.10428,6720.01%
2022/01/18434.39434.2834.10029,6210.00%
2022/01/1700.00134.2034.60-129,5970.00%
2022/01/14333.20533.3233.55-229,550-0.01%
2022/01/13233.902134.0934.00-1929,675-0.06%
2022/01/121334.431134.6434.30229,5840.01%
2022/01/11434.86235.1034.50229,4980.01%
2022/01/101535.73435.9035.751129,2860.04%
2022/01/071236.47736.4136.25529,1650.02%
2022/01/06537.50837.3537.35-328,931-0.01%
2022/01/054538.242038.0537.152528,7280.09%
2022/01/041336.681036.9937.10327,8260.01%
2022/01/03536.0500.0035.95527,5200.02%
2021/12/30236.651036.9536.60-827,480-0.03%
2021/12/291536.75836.7636.65727,4410.03%
2021/12/281937.24737.3736.901227,3140.04%
2021/12/2796.238.163538.5937.6061.227,0620.23%
2021/12/246037.4711838.4839.95-5826,024-0.22% 大賣/
2021/12/23836.21936.6736.35-124,4240.00%
2021/12/22535.0000.0035.20524,0300.02%
2021/12/21134.90135.1035.15024,1460.00%
2021/12/20234.8000.0035.30224,2580.01%
2021/12/172535.14134.9035.202424,4940.10%
2021/12/1600.005036.2236.00-5025,278-0.20%
2021/12/153335.59436.5635.002925,3330.11%
2021/12/14135.602335.7335.60-2224,657-0.09%
2021/12/131435.691035.9635.50424,5210.02%
2021/12/10835.564435.4836.00-3624,219-0.15%
2021/12/09534.101334.1434.00-823,755-0.03%
2021/12/08133.902534.1033.80-2423,674-0.10%
2021/12/07333.8500.0033.55323,5730.01%
2021/12/06533.77233.7333.80323,4970.01%
2021/12/03133.20333.0533.15-223,397-0.01%
2021/12/021132.871332.5832.35-223,306-0.01%
2021/12/013232.89333.1033.252923,1470.13%
2021/11/301035.262135.5535.00-1122,756-0.05%
2021/11/29433.661934.1634.50-1522,557-0.07%
2021/11/26534.54834.3334.40-322,383-0.01%
2021/11/25634.75134.8034.40522,1800.02%
2021/11/242134.92834.9734.751322,0680.06%
2021/11/232235.5900.0035.202221,8400.10%
2021/11/22635.551335.9235.40-721,725-0.03%
2021/11/191235.903635.9935.90-2421,562-0.11%
2021/11/182236.503136.1536.00-921,120-0.04%
2021/11/174638.25938.0937.303720,6850.18%
2021/11/163336.7100.0037.253319,8490.17%
2021/11/15537.075537.1037.25-5019,423-0.26%
2021/11/123435.825435.6935.85-2018,705-0.11%
2021/11/119437.222937.6536.256518,3380.35%
2021/11/105436.3010437.0437.10-5017,216-0.29% 大賣/
2021/11/092234.892235.2034.90015,9460.00%
2021/11/082034.34334.5534.701715,5970.11%
2021/11/051833.832633.8434.25-815,295-0.05%
2021/11/047934.584234.6434.403714,9500.25%
2021/11/032733.813233.9133.30-514,421-0.03%
2021/11/0234.234.484834.4033.10-13.814,291-0.10%
2021/11/017635.833135.7736.304513,6060.33%
2021/10/292534.045733.9234.60-3212,750-0.25%
2021/10/286532.685732.0632.20811,2540.07%
2021/10/271930.816631.3231.95-479,770-0.48%
2021/10/266729.777729.6929.05-108,702-0.11%
2021/10/2500.001828.5328.45-187,660-0.23%
2021/10/2200.00127.9027.95-17,743-0.01%
2021/10/211628.081428.4428.0028,1390.02%
2021/10/20227.20327.5027.55-17,934-0.01%
2021/10/19227.40527.3527.35-37,935-0.04%
2021/10/15526.7400.0026.8057,9370.06%
2021/10/14826.5400.0026.4587,9300.10%
2021/10/13526.773.526.6826.601.57,9050.02%
2021/10/121027.90127.2527.2597,8410.11%
2021/10/0800.00128.5528.05-17,779-0.01%
2021/10/07228.53029.6028.5527,7680.03%
2021/10/06128.3000.0027.5017,7410.01%
2021/10/05328.28128.3528.3027,7210.03%
2021/10/04128.45628.9028.80-57,622-0.07%
2021/10/01128.452028.7828.50-197,383-0.26%
2021/09/30328.6700.0028.4537,1220.04%
2021/09/291428.30528.3228.2597,1230.13%
2021/09/281728.511828.3328.75-17,226-0.01%
2021/09/271128.13128.6028.10107,8330.13%
2021/09/241329.05629.1328.9078,0420.09%
2021/09/231929.17929.1829.35107,7330.13%
2021/09/2200.001728.9429.40-176,798-0.25%
2021/09/17228.001227.9127.90-106,444-0.16%
2021/09/161127.501127.9527.2506,4170.00%
2021/09/1500.001127.3227.35-116,317-0.17%
2021/09/081326.5900.0026.30136,2960.21%
2021/09/071026.7000.0026.95106,2970.16%
2021/09/06227.101127.6526.80-96,296-0.14%
2021/09/0300.001127.1827.25-116,211-0.18%
2021/09/022026.7500.0026.55206,1340.33%
2021/09/011027.002027.2327.25-106,095-0.16%
2021/08/27226.68227.0326.6006,0560.00%
2021/08/24225.98126.4025.9015,9810.02%
2021/08/230.126.20226.0026.10-1.96,001-0.03%
2021/08/200.125.3000.0025.500.16,0310.00%
2021/08/19425.8100.0025.3046,0120.07%
2021/08/18225.30125.7526.4016,0420.02%
2021/08/161026.3000.0026.45106,0220.17%
2021/08/131027.0500.0027.00105,9970.17%
2021/08/12127.3500.0027.3015,9800.02%
2021/08/1100.00727.8627.90-75,844-0.12%
2021/08/101627.37127.5027.25155,7050.26%
2021/08/09127.95228.0527.80-15,752-0.02%
2021/08/061028.44928.5928.4515,7490.02%
2021/08/05127.7000.0027.5015,4600.02%
2021/08/0400.002427.7328.05-245,397-0.44%
2021/07/29126.95127.1527.0505,6290.00%
2021/07/28827.23127.4527.5075,5890.13%
2021/07/27128.251427.8528.30-135,543-0.23%
2021/07/22126.2500.0026.1015,3670.02%
2021/07/21326.1500.0025.9035,3960.06%
2021/07/20126.3500.0026.4515,3930.02%
2021/07/15126.65126.7526.7505,6140.00%
2021/07/13327.6500.0027.1535,6490.05%
2021/07/12126.9500.0027.5515,6130.02%
2021/07/09226.8000.0026.8525,5550.04%
2021/07/08227.2800.0027.2525,6330.04%
2021/07/07627.5700.0027.3565,7390.10%
2021/07/06828.03128.0527.9075,7530.12%
2021/07/05629.01829.1428.85-25,841-0.03%
2021/07/021628.262128.6628.90-55,701-0.09%
2021/07/01127.801427.2327.50-135,185-0.25%
2021/06/30125.85125.9026.0005,3960.00%
2021/06/29525.9400.0025.8555,8020.09%
2021/06/28426.10526.2126.25-15,815-0.02%
2021/06/25327.621527.6327.70-125,871-0.20%
2021/06/2400.00227.2527.15-25,800-0.03%
2021/06/2200.001227.0526.80-125,881-0.20%
2021/06/21126.4500.0026.5515,8960.02%
2021/06/18127.0000.0027.0015,9290.02%
2021/06/1000.00526.8026.80-56,081-0.08%
2021/06/09226.85226.6526.6006,1170.00%
2021/06/081026.50526.6026.5556,1650.08%
2021/06/0700.001026.2026.50-106,237-0.16%
2021/06/04226.4500.0026.3026,2410.03%
2021/06/02126.70226.9526.80-16,332-0.02%
2021/05/28126.151226.4426.35-116,488-0.17%
2021/05/26226.05225.7825.7006,5270.00%
2021/05/2500.00325.8025.75-36,504-0.05%
2021/05/2400.00425.5825.75-46,556-0.06%
2021/05/21125.4500.0025.5016,6110.02%
2021/05/1800.00524.2524.80-56,952-0.07%
2021/05/171522.9410122.6023.00-866,981-1.23% 大賣/
2021/05/14625.27225.7024.8046,9500.06%
2021/05/131325.16825.3025.0557,0220.07%
2021/05/122125.90625.8125.45156,9880.21%
2021/05/112027.1000.0026.55206,8550.29%
2021/05/1010028.2000.0028.251006,8141.47%
2021/05/07228.9500.0028.9526,7420.03%
2021/05/06128.60229.2529.05-16,726-0.01%
2021/05/041327.341027.2027.2036,7100.04%
2021/05/031628.801128.6428.5056,6350.08%
2021/04/29329.603529.6029.45-326,620-0.48%
2021/04/28229.931029.7729.90-86,596-0.12%
2021/04/27129.1000.0029.1016,5360.02%
2021/04/23428.98128.8529.0536,5740.05%
2021/04/221129.561929.7929.05-86,618-0.12%
2021/04/21430.05630.2429.95-26,558-0.03%
2021/04/20329.45729.5029.65-46,499-0.06%
2021/04/19729.46929.4129.45-26,594-0.03%
2021/04/15829.20129.1529.0576,9840.10%
2021/04/14128.75529.2728.95-47,744-0.05%
2021/04/13929.882430.1429.25-157,860-0.19%
2021/04/12430.05430.3030.1507,8370.00%
2021/04/091430.27430.2030.10107,8460.13%
2021/04/081231.05331.0730.9597,6690.12%
2021/04/073031.37331.3031.30277,5650.36%
2021/04/063031.291731.0831.35137,3430.18%
2021/04/012629.623029.5629.90-46,835-0.06%
2021/03/31328.9500.0028.9536,4720.05%
2021/03/301029.13429.0829.1566,6090.09%
2021/03/29228.70228.6528.6506,5370.00%
2021/03/251328.8900.0028.70136,6430.20%
2021/03/24228.6000.0028.6026,6400.03%
2021/03/2300.00528.7228.75-56,679-0.07%
2021/03/2200.00229.0029.20-26,663-0.03%
2021/03/1900.00228.9528.90-26,684-0.03%
2021/03/18228.7500.0028.7026,6770.03%
2021/03/16628.36128.4528.4056,8850.07%
2021/03/15228.40328.4028.35-16,999-0.01%
2021/03/12428.554028.7028.55-367,075-0.51%
2021/03/11328.53428.4028.70-17,383-0.01%
2021/03/09528.6000.0028.6057,6260.07%
2021/03/05628.99128.9029.3057,8310.06%
2021/03/04528.50628.5528.75-17,950-0.01%
2021/03/03628.58128.6528.7558,1180.06%
2021/03/02829.14129.0528.9078,4660.08%
2021/02/26529.0000.0029.3059,0900.06%
2021/02/2500.00329.5529.40-39,524-0.03%
2021/02/241029.68629.7329.3049,6290.04%
2021/02/23229.88129.7029.7019,5820.01%
2021/02/22330.271030.1230.10-79,545-0.07%
2021/02/1900.001129.0829.75-119,340-0.12%
2021/02/17328.7800.0028.9539,3390.03%
2021/02/05428.8300.0028.8549,3080.04%
2021/02/04329.03129.2029.1029,3580.02%
2021/02/03228.6000.0028.5029,3260.02%
2021/02/012227.64127.5527.90219,6820.22%
2021/01/291128.4900.0028.20119,6730.11%
2021/01/28128.7000.0028.8019,8290.01%
2021/01/27329.0500.0029.1539,8550.03%
2021/01/26529.35528.9528.8509,8870.00%
2021/01/25128.30528.3028.40-49,849-0.04%
2021/01/22128.25328.1328.60-29,901-0.02%
2021/01/21828.14127.9027.9579,9410.07%
2021/01/20428.4900.0028.20410,0070.04%
2021/01/19229.20229.5529.2009,9970.00%
2021/01/18128.2000.0029.15110,0640.01%
2021/01/15629.0700.0028.80610,1220.06%
2021/01/14129.151029.5029.55-910,154-0.09%
2021/01/133829.2400.0029.053810,1980.37%
2021/01/12729.1400.0029.00710,2210.07%
2021/01/11329.6000.0029.65310,1560.03%
2021/01/081030.00529.9530.20510,2710.05%
2021/01/07630.703630.8331.25-3010,264-0.29%
2021/01/061229.38929.4629.45310,4010.03%
2021/01/051.229.5800.0029.501.210,8480.01%
2021/01/0400.001529.3529.30-1510,806-0.14%
2020/12/30129.1500.0029.00110,7200.01%
2020/12/2900.00129.1028.85-110,861-0.01%
2020/12/28128.803228.8529.05-3110,807-0.29%
2020/12/25128.85128.8528.85010,7410.00%
2020/12/24428.75128.6529.05310,6990.03%
2020/12/2300.00328.4028.45-310,545-0.03%
2020/12/22328.10228.5027.80110,5870.01%
2020/12/21427.78228.1028.20210,5670.02%
2020/12/18527.96127.8528.00410,5520.04%
2020/12/17728.5100.0028.30710,5500.07%
2020/12/1600.00428.3028.50-410,647-0.04%
2020/12/15128.2000.0028.05110,7520.01%
2020/12/11928.84128.9028.55810,7970.07%
2020/12/10428.8800.0028.95410,7990.04%
2020/12/09629.6800.0029.45610,6780.06%
2020/12/08329.9000.0029.65310,6860.03%
2020/12/071630.321830.4230.10-210,646-0.02%
2020/12/04229.53129.5529.55110,3890.01%
2020/12/03329.87129.9529.65210,4750.02%
2020/12/0200.00529.4529.35-510,456-0.05%
2020/12/014229.22329.1029.253910,4370.37%
2020/11/30429.303829.4929.55-3410,438-0.33%
2020/11/27429.00728.9428.90-310,370-0.03%
2020/11/261029.2000.0028.601010,4100.10%
2020/11/25829.02229.2528.70610,2930.06%
2020/11/24127.152428.0328.00-239,916-0.23%
2020/11/231326.69126.8527.051210,5310.11%
2020/11/20626.4700.0026.50610,9950.05%
2020/11/19126.4000.0026.35111,8810.01%
2020/11/17126.5000.0026.30112,3300.01%
2020/11/16126.5000.0026.50112,5390.01%
2020/11/1300.00326.7826.70-312,918-0.02%
2020/11/12127.2000.0026.70112,9920.01%
2020/11/1100.00327.0227.00-313,063-0.02%
2020/11/10127.3000.0026.60113,2120.01%
2020/11/09227.15627.0827.25-413,237-0.03%
2020/11/06126.8500.0026.95113,1090.01%
2020/11/05427.28227.3327.05213,5020.01%
2020/11/0400.00226.7526.70-214,041-0.01%
2020/11/03226.60226.8026.65014,1230.00%
2020/11/02225.901226.0026.25-1014,129-0.07%
2020/10/30226.30126.9026.10114,1590.01%
2020/10/291026.3000.0026.601014,2570.07%
2020/10/281527.0300.0026.801514,3560.10%
2020/10/2600.00126.9527.00-114,253-0.01%
2020/10/2200.001327.0326.65-1314,153-0.09%
2020/10/2100.00126.8526.60-114,090-0.01%
2020/10/2000.00226.4026.55-214,113-0.01%
2020/10/19526.69226.4026.40314,1270.02%
2020/10/16126.3000.0026.30114,2110.01%
2020/10/152027.32327.1526.701714,1270.12%
2020/10/143827.573827.7327.35013,8430.00%
2020/10/135626.115626.4826.85013,1620.00%
2020/10/070.225.20125.1525.15-0.813,411-0.01%
2020/10/0600.003624.7925.20-3613,424-0.27%
2020/09/30224.001023.9823.95-813,412-0.06%
2020/09/28124.0000.0024.00113,5560.01%
2020/09/251523.57224.2523.301313,6690.10%
2020/09/24824.0700.0024.05813,6060.06%
2020/09/231524.6700.0024.651513,6370.11%
2020/09/22225.0800.0024.90213,7920.01%
2020/09/21725.99326.0325.55413,7070.03%
2020/09/18525.851125.8425.85-613,614-0.04%
2020/09/1700.001425.3925.40-1413,518-0.10%
2020/09/15525.10825.0325.35-313,387-0.02%
2020/09/111624.46724.7424.30913,2910.07%
2020/09/101025.0000.0025.051013,1460.08%
2020/09/0900.00625.3425.30-613,065-0.05%
2020/09/08125.9500.0025.65112,9700.01%
2020/09/07225.75725.8525.60-512,800-0.04%
2020/09/044224.85625.0525.403612,6130.29%
2020/09/02625.48225.9525.50412,3280.03%
2020/09/01425.28125.5025.25312,1530.02%
2020/08/31525.911026.2025.85-511,924-0.04%
2020/08/28226.201626.2826.20-1411,663-0.12%
2020/08/278626.7311326.6326.30-2711,390-0.24% 大賣/
2020/08/261626.001025.7925.65610,2970.06%
2020/08/254125.757125.8426.40-309,697-0.31%
2020/08/2400.001524.8924.95-158,780-0.17%
2020/08/21423.554323.7024.00-398,376-0.47%
2020/08/205623.73923.3623.40478,2690.57%
2020/08/191225.431925.7525.45-77,991-0.09%
2020/08/18224.30424.5024.80-27,530-0.03%
2020/08/17424.8400.0024.7047,4210.05%
2020/08/141724.721025.0524.8577,2510.10%
2020/08/13624.383124.2524.00-257,003-0.36%
2020/08/12724.46324.7224.5546,8650.06%
2020/08/114624.78324.6824.80436,7180.64%
2020/08/101524.124923.9825.30-346,250-0.54%
2020/08/0700.00123.6023.50-15,512-0.02%
2020/08/062023.2500.0023.10205,3730.37%
2020/08/05123.20223.3023.30-15,299-0.02%
2020/08/041023.49123.9023.3095,2140.17%
2020/08/034623.10523.2523.20415,1310.80%
2020/07/2900.001022.3522.75-104,872-0.21%
2020/07/2700.00322.2521.90-34,777-0.06%
2020/07/24522.80422.9522.3514,7270.02%
2020/07/2300.00123.0022.95-14,609-0.02%
2020/07/22122.65622.8923.25-54,529-0.11%
2020/07/21122.85522.7022.40-44,421-0.09%
2020/07/20622.68522.7522.6514,3030.02%
2020/07/17923.23123.3023.1584,2160.19%
2020/07/16223.351123.3823.60-93,989-0.23%
2020/07/151022.15222.7322.7083,6020.22%
2020/07/14521.60521.3022.3003,2870.00%
2020/07/1300.00321.2521.10-33,001-0.10%
2020/07/10321.32121.3021.1022,9710.07%
2020/07/08220.9000.0020.7022,9070.07%
2020/07/0200.00220.6020.55-22,662-0.08%
2020/07/0100.00320.7021.00-32,564-0.12%
2020/06/29519.78919.7219.55-42,360-0.17%
2020/06/24520.9500.0020.9552,3040.22%
2020/06/2300.00320.8020.80-32,372-0.13%
2020/06/22520.7000.0020.7052,3830.21%
2020/06/18220.5500.0020.6522,3660.08%
2020/06/11220.5300.0020.5022,5490.08%
2020/06/10520.951021.0020.90-52,554-0.20%
2020/05/2600.00120.6020.40-12,887-0.03%
2020/05/25120.2500.0020.4012,9020.03%
2020/05/1900.00220.4520.55-23,059-0.07%
2020/05/18119.8000.0019.7013,0720.03%
2020/05/1500.000.120.3019.95-0.13,1120.00%
2020/05/141020.3000.0020.00103,1800.31%
2020/05/12120.4500.0020.5013,2460.03%
2020/05/081520.4800.0020.40153,2710.46%
2020/04/28120.25120.3020.3003,4440.00%
2020/04/24520.11120.1020.1043,6220.11%
2020/04/21519.6000.0019.2053,7410.13%
2020/04/20019.9500.0019.8003,8240.00%
2020/04/1700.00320.0019.90-33,946-0.08%
2020/04/1600.00220.0520.00-23,918-0.05%
2020/04/13119.7000.0019.8013,9130.03%
2020/04/0900.00119.4019.10-13,886-0.03%
2020/04/07118.65418.5818.65-33,880-0.08%
2020/04/0600.001018.1518.30-103,965-0.25%
2020/03/27418.4600.0018.2044,0210.10%
2020/03/2500.00417.8617.70-43,884-0.10%
2020/03/2400.00316.8516.90-33,869-0.08%
2020/03/19315.4500.0015.3533,8690.08%
2020/03/171017.45117.4517.4093,8700.23%
2020/03/1600.001019.0018.25-103,862-0.26%
2020/03/131118.39218.5518.8093,8640.23%
2020/03/12120.05420.1019.90-33,867-0.08%
2020/03/11221.8000.0021.3023,8290.05%
2020/03/1000.00221.9021.85-23,833-0.05%
2020/03/0900.00622.3922.05-63,775-0.16%
2020/03/06122.9000.0022.9513,7230.03%
2020/03/0500.00123.3023.30-13,712-0.03%
2020/03/04423.1500.0023.1043,7700.11%
2020/03/0300.00223.5523.30-23,815-0.05%
2020/02/26224.0000.0023.9524,1140.05%
2020/02/2400.002024.1024.05-204,155-0.48%
2020/02/20524.601024.6024.50-54,153-0.12%
2020/02/19224.402024.4024.35-184,138-0.43%
2020/02/1800.001124.1524.10-114,320-0.25%
2020/02/172023.902324.1324.05-34,607-0.07%
2020/02/14623.50523.5523.5514,5210.02%
2020/02/13223.35223.5523.3504,5080.00%
2020/02/10522.25522.6022.6504,4910.00%
2020/02/06723.25523.3523.3524,4910.04%
2020/02/05622.56522.5022.5014,4200.02%
2020/02/03521.90722.4222.50-24,378-0.05%
2020/01/31523.20523.3023.3004,3190.00%
2020/01/301223.1000.0022.85124,2750.28%
2020/01/2000.001025.4025.35-104,161-0.24%
2020/01/1700.00225.1525.10-24,193-0.05%
2020/01/1630525.6030525.2325.2504,1640.00% 大買/大賣/
2020/01/15224.9000.0025.1524,0790.05%
2020/01/14425.0000.0025.0044,0570.10%
2020/01/1300.001124.8024.85-113,956-0.28%
2020/01/07323.7700.0023.8033,7960.08%
2020/01/061224.06224.0323.95103,7750.26%
2020/01/03224.1500.0024.2523,7930.05%
2020/01/021024.4500.0024.40103,8170.26%
2019/12/30524.451824.5024.50-133,801-0.34%
2019/12/2400.001023.9523.95-103,652-0.27%
2019/12/2300.00523.8523.85-53,627-0.14%
2019/12/2000.00123.9523.80-13,629-0.03%
2019/12/1800.00123.9523.75-13,654-0.03%
2019/12/12324.003824.0523.95-353,564-0.98%
2019/12/1100.0010224.1024.20-1023,511-2.90% 大賣/鉅額交易
2019/12/101123.97123.9524.05103,4760.29%
2019/12/0910223.881323.9523.90893,4382.59% 大買/
2019/12/05223.7500.0023.6023,3730.06%
2019/12/0300.001223.5423.55-123,520-0.34%
2019/11/2900.00723.7023.60-73,547-0.20%
2019/11/28524.20524.1023.9003,5000.00%
2019/11/271524.25324.5024.35123,5520.34%
2019/11/261123.851423.7924.00-33,402-0.09%
2019/11/251223.66223.9523.70103,2960.30%
2019/11/22223.40323.3723.40-13,240-0.03%
2019/11/18423.35323.1523.1513,4010.03%
2019/11/155123.38723.3923.25443,3521.31%
2019/11/141723.022023.0722.95-33,139-0.10%
2019/11/1300.00521.8021.85-52,844-0.18%
2019/11/061022.6000.0022.55103,2400.31%
2019/10/29222.3500.0022.2523,3670.06%
2019/10/25122.5000.0022.5013,5640.03%
2019/10/24122.3000.0022.3513,5040.03%
2019/10/2200.00322.3522.30-33,512-0.09%
2019/10/16221.8000.0021.7523,4780.06%
2019/10/151022.05622.0321.9543,4740.12%
2019/10/091122.15122.0022.00103,4650.29%
2019/10/08522.3000.0022.0053,4430.15%
2019/10/07422.19121.6522.3033,3850.09%
2019/09/27121.3500.0021.3013,4640.03%
2019/09/26221.9800.0021.9023,4390.06%
2019/09/25222.0000.0022.0523,4400.06%
2019/09/17522.0000.0021.9053,4040.15%
2019/09/16221.95621.9921.95-43,446-0.12%
2019/09/101122.15522.1522.1063,5840.17%
2019/09/09522.30622.5622.35-13,556-0.03%
2019/09/06222.8800.0022.6523,5160.06%
2019/09/051.123.001622.9822.95-14.93,455-0.43%
2019/09/0400.00122.7022.65-13,324-0.03%
2019/09/03122.5500.0022.3513,2850.03%
2019/09/02422.10122.4522.4533,2670.09%
2019/08/30822.24222.4522.1563,2450.18%
2019/08/28121.9500.0021.8513,0940.03%
2019/08/27121.8500.0021.9513,0820.03%
2019/08/23622.0000.0022.0563,0800.19%
2019/08/2200.00123.4023.40-12,951-0.03%
2019/08/20123.0500.0023.0512,8010.04%
2019/08/1900.002023.0523.10-202,763-0.72%
2019/08/15122.9000.0022.8012,7070.04%
2019/08/14123.45223.4023.10-12,666-0.04%
2019/08/13623.41123.5023.3052,6160.19%
2019/08/12523.3000.0023.5552,5510.20%
2019/08/081.122.621122.7922.75-9.92,376-0.42%
2019/08/07522.40122.2522.2542,2790.18%
2019/08/0600.00521.5021.90-52,291-0.22%
2019/08/02221.98621.8721.90-42,278-0.18%
2019/08/01322.5700.0022.5032,2920.13%
2019/07/30122.401522.6622.50-142,184-0.64%
2019/07/25621.5300.0021.6062,1130.28%
2019/07/2400.001221.5821.40-122,112-0.57%
2019/07/2300.00421.4021.45-42,114-0.19%
2019/07/221021.3800.0021.35102,1430.47%
2019/07/1800.001621.1521.05-162,247-0.71%
2019/07/17621.4000.0021.3562,2970.26%
2019/07/121021.39221.4521.4582,5810.31%
2019/07/11221.35321.3821.15-12,618-0.04%
2019/07/09221.2000.0021.1522,8930.07%
2019/06/28220.1500.0020.4023,3820.06%
2019/06/26420.2500.0020.2043,4260.12%
2019/06/20521.704421.4321.10-393,487-1.12%
2019/06/182019.5300.0019.50203,5960.56%
2019/06/13219.7500.0019.6023,7630.05%
2019/06/03119.3500.0019.4014,4710.02%
2019/05/31119.80119.8019.7004,5480.00%
2019/05/28119.0000.0018.5515,1400.02%
2019/05/22619.4900.0019.5065,2320.11%
2019/05/21119.20119.3519.4505,2660.00%
2019/05/20219.15319.0519.40-15,301-0.02%
2019/05/17119.5000.0019.3015,3070.02%
2019/05/16120.0000.0019.8515,3310.02%
2019/05/15320.10120.2520.0525,3510.04%
2019/05/141020.0500.0020.20105,4300.18%
2019/05/1300.001520.6720.75-155,468-0.27%
2019/05/091421.161021.2520.8545,6090.07%
2019/05/06122.0000.0022.0015,7200.02%
2019/05/021322.93122.9522.90125,5550.22%
2019/04/2900.00022.3022.2005,4880.00%
2019/04/2600.00222.5022.25-25,475-0.04%
2019/04/2500.005522.9322.75-555,471-1.01%
2019/04/2400.00122.8022.60-15,519-0.02%
2019/04/23622.9400.0022.6065,4950.11%
2019/04/22622.901123.1522.90-55,439-0.09%
2019/04/19222.451422.4922.45-125,308-0.23%
2019/04/1800.00522.2022.00-55,233-0.10%
2019/04/1700.00122.3022.60-15,158-0.02%
2019/04/16222.5000.0022.4525,1180.04%
2019/04/15222.30222.5022.5004,9770.00%
2019/04/1200.001021.8521.80-104,825-0.21%
2019/04/111021.88521.7021.6554,7990.10%
2019/04/101422.26422.3622.10104,7230.21%
2019/04/091321.651621.7121.80-34,415-0.07%
2019/04/08120.9500.0020.9514,2510.02%
2019/04/02220.8000.0020.7024,1890.05%
2019/04/011520.6500.0020.55154,1560.36%
2019/03/29320.8000.0020.8534,0830.07%
2019/03/2800.00120.8020.90-14,051-0.02%
2019/03/27120.7500.0020.7514,0270.02%
2019/03/26220.85220.8020.8004,0120.00%
2019/03/22321.3300.0021.2034,0000.07%
2019/03/21921.83121.5521.7083,9690.20%
2019/03/20221.0500.0021.5024,1240.05%
2019/03/181321.0600.0021.15134,0620.32%
2019/03/15321.18721.2921.15-44,051-0.10%
2019/03/14221.18421.2521.25-24,055-0.05%
2019/03/13221.1800.0021.1524,0520.05%
2019/03/12321.4000.0021.3034,0330.07%
2019/03/11321.0200.0021.1534,0100.07%
2019/03/08622.50722.3822.60-13,818-0.03%
2019/03/07222.05422.4122.05-23,709-0.05%
2019/03/06122.3000.0022.3013,6210.03%
2019/03/05222.301222.1222.10-103,530-0.28%
2019/03/043822.554022.5023.00-23,385-0.06%
2019/02/2700.00621.5821.50-62,983-0.20%
2019/02/2600.00121.0021.00-12,851-0.04%
2019/02/1900.00121.1020.95-12,785-0.04%
2019/02/1500.00521.0320.90-52,723-0.18%
2019/02/13520.95520.9020.7502,6480.00%
2019/02/1200.00520.5320.65-52,545-0.20%
2019/02/1100.001120.3120.25-112,463-0.45%
2019/01/30720.211320.3820.10-62,412-0.25%
2019/01/29319.8000.0020.0032,2720.13%
2019/01/2800.00219.4319.75-22,101-0.10%
2019/01/25119.0500.0019.0512,1630.05%
2019/01/23218.9300.0018.9022,1850.09%
2019/01/2100.00119.3019.25-12,152-0.05%
2019/01/18119.4000.0019.4012,1500.05%
2019/01/16219.85119.9519.9512,1220.05%
2019/01/1100.00219.6019.45-21,970-0.10%
2019/01/10219.1800.0019.3021,9460.10%
2019/01/09219.30219.3319.3001,9480.00%
2019/01/04218.60118.6518.6011,9240.05%
2019/01/03119.0000.0018.9011,9720.05%
2018/12/28218.8800.0018.9021,9780.10%
2018/12/27119.05119.1518.8502,0080.00%
2018/12/26118.9000.0018.8512,0030.05%
2018/12/24119.2000.0019.3012,0100.05%
2018/12/22219.1500.0019.1522,0150.10%
2018/12/2100.00118.9019.20-12,030-0.05%
2018/12/20219.1800.0019.0022,0360.10%
2018/12/19119.5500.0019.3012,0270.05%
2018/12/18119.5000.0019.5012,0630.05%
2018/12/17220.1800.0020.1022,1220.09%
2018/12/14320.32320.3220.4002,1180.00%
2018/12/13620.87420.9020.7022,0790.10%
2018/12/12220.1000.0020.1521,7120.12%
2018/12/10119.1000.0019.0511,7620.06%
2018/12/07219.45119.4519.4511,7500.06%
2018/12/06118.8000.0018.8011,7180.06%
2018/12/05219.1500.0019.4021,7000.12%
2018/12/0300.00119.2519.50-11,569-0.06%
2018/11/3000.00818.6018.80-81,511-0.53%
2018/11/28118.45118.5518.5501,5050.00%
2018/11/2300.00318.3818.15-31,547-0.19%
2018/11/2200.00118.6518.40-11,581-0.06%
2018/11/21318.75618.3918.65-31,603-0.19%
2018/11/16318.00518.2018.10-21,569-0.13%
2018/11/14117.85318.0018.25-21,579-0.13%
2018/11/13517.9000.0017.8551,5960.31%
2018/11/0800.00418.6018.60-41,608-0.25%
2018/11/0700.00118.6018.50-11,607-0.06%
2018/11/021118.5000.0018.70111,7440.63%
2018/10/31217.6500.0017.7521,6640.12%
2018/10/26117.2000.0017.2011,6710.06%
2018/10/25117.3000.0017.3011,6730.06%
2018/10/19518.10618.0018.45-11,681-0.06%
2018/10/12518.15818.1018.35-31,656-0.18%
2018/10/11817.95217.9517.9561,6480.36%
2018/10/0900.001019.7019.65-101,587-0.63%
2018/10/0800.00219.8019.70-21,580-0.13%
2018/10/051019.6000.0019.70101,5780.63%
2018/10/042020.338920.2620.20-691,542-4.47%
2018/10/032020.551720.5820.4031,5310.20%
2018/10/022920.4300.0020.45291,5201.91%
2018/10/012020.5000.0020.65201,5251.31%
2018/09/28820.4000.0020.4081,5310.52%
2018/09/27720.547020.5520.50-631,522-4.14%
2018/09/266820.6300.0020.65681,5064.51%
2018/09/2500.006520.9420.80-651,503-4.32%
2018/09/216520.7400.0020.70651,4804.39%
2018/09/201020.0800.0019.95101,3820.72%
2018/09/1800.00220.5020.35-21,360-0.15%
2018/09/171320.5400.0020.55131,3520.96%
2018/09/1400.001320.1220.40-131,297-1.00%
2018/09/1200.001019.5519.50-101,240-0.81%
2018/09/071320.011320.3719.9001,2500.00%
2018/09/0400.00219.9519.95-21,285-0.16%
2018/09/031020.0500.0020.00101,2880.78%
2018/08/3100.00219.9520.25-21,281-0.16%
2018/08/3000.00519.9519.90-51,338-0.37%
2018/08/2900.00620.6120.60-61,336-0.45%
2018/08/28220.4500.0020.6021,2990.15%
2018/08/271220.604020.7020.65-281,270-2.20%
2018/08/2400.00420.4020.40-41,248-0.32%
2018/08/2200.00120.4520.35-11,241-0.08%
2018/08/09220.1000.0019.8021,1690.17%
2018/07/30519.2500.0019.3551,0650.47%
2018/07/2600.002519.4419.55-251,079-2.32%
2018/07/25519.35419.3019.3011,0700.09%
2018/07/161018.4000.0018.50101,1100.90%
2018/07/13118.5000.0018.5011,1760.09%
2018/07/11118.1500.0018.1011,2080.08%
2018/07/09617.9400.0018.0061,2200.49%
2018/07/06518.1000.0018.1551,2110.41%
2018/07/051518.60118.6018.55141,1931.17%
2018/07/04318.8000.0018.8531,1910.25%
2018/07/03218.9000.0018.9021,1960.17%
2018/06/2900.00218.9518.95-21,164-0.17%
2018/06/26118.8000.0018.8511,1610.09%
2018/06/25519.0500.0019.0051,1550.43%
2018/06/22119.2500.0019.2011,1600.09%
2018/06/19319.4000.0019.3031,1620.26%
2018/06/151019.4300.0019.70101,1610.86%
2018/06/1200.00119.9019.80-11,141-0.09%
2018/06/04119.3000.0019.3511,0670.09%
2018/05/311019.1200.0019.50101,0870.92%
2018/05/291119.1400.0019.00111,0891.01%
2018/05/25119.40219.2519.25-11,114-0.09%
2018/05/1700.00118.5018.50-11,137-0.09%
2018/05/15118.55518.5018.55-41,178-0.34%
2018/05/14218.5500.0018.6021,2340.16%
2018/05/1100.00319.2519.00-31,226-0.24%
2018/04/24119.3000.0019.2511,7380.06%
2018/04/2000.00220.1020.05-22,095-0.10%
2018/04/17120.2000.0020.1512,0280.05%
2018/04/10120.6500.0020.6512,0360.05%
2018/04/09120.6500.0020.6512,0390.05%
2018/04/03120.6000.0020.7012,0370.05%
2018/04/0200.00121.0020.85-12,039-0.05%
2018/03/3000.00320.6520.60-32,039-0.15%
2018/03/20121.3000.0021.3012,0180.05%
2018/03/1500.00121.6021.60-12,010-0.05%
2018/03/09121.0000.0021.1512,0040.05%
2018/03/06121.4500.0021.6011,9930.05%
2018/02/27121.4000.0021.4511,9770.05%
2018/02/2100.00121.1021.20-12,002-0.05%
2018/02/0800.00321.0721.15-31,977-0.15%
2018/02/071121.1400.0021.15111,9900.55%
2018/02/06221.4000.0021.1021,9760.10%
2018/01/31122.7500.0022.7511,9160.05%
2018/01/301023.1000.0022.95101,9040.53%
2018/01/291523.19123.1523.25141,9060.73%
2018/01/261223.78323.7823.4591,8670.48%
2018/01/25223.351923.2123.00-171,626-1.05%
2018/01/2400.00322.6722.50-31,515-0.20%
2018/01/222022.5400.0022.55201,5101.32%
2018/01/19222.65522.6022.60-31,511-0.20%
2018/01/18422.95223.0322.9021,4850.13%
2018/01/17823.312923.3123.40-211,425-1.47%
2018/01/161022.151622.5122.75-61,154-0.52%
2018/01/151521.4100.0021.40151,0631.41%
2018/01/10121.5000.0021.5511,1330.09%
2018/01/09621.6800.0021.6561,1410.53%
2018/01/08121.8500.0021.8011,1480.09%
2018/01/0500.00322.0021.95-31,155-0.26%
2018/01/0400.00121.9522.05-11,172-0.09%
康舒 相關文章