康舒 (6282)-致和-佳里券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	37.10	2	37.45	37.55	0	10,370	0.00%
2024/05/09	1	37.75	0	0.00	37.30	1	10,844	0.01%
2024/05/08	5	37.56	0	0.00	37.95	5	10,925	0.05%
2024/05/06	0	0.00	29	38.98	38.90	-29	11,092	-0.26%
2024/05/02	0	0.00	2	39.30	40.00	-2	10,957	-0.02%
2024/04/30	10	39.70	0	0.00	39.75	10	10,972	0.09%
2024/04/29	0	0.00	3	39.80	39.90	-3	10,992	-0.03%
2024/04/26	0.5	39.80	1	40.15	39.50	-0.5	10,984	0.00%
2024/04/25	10	40.25	0	0.00	39.85	10	10,967	0.09%
2024/04/24	0	0.00	5	39.90	40.40	-5	10,947	-0.05%
2024/04/23	8	38.89	1	38.95	38.85	7	10,931	0.06%
2024/04/22	5	39.76	6	39.53	39.35	-1	10,877	-0.01%
2024/04/19	0	0.00	10	40.40	39.50	-10	10,745	-0.09%
2024/04/18	2	40.75	22	40.61	40.40	-20	10,615	-0.19%
2024/04/17	11	40.36	5	40.12	40.75	6	10,474	0.06%
2024/04/12	0	0.00	23	40.12	40.45	-23	10,271	-0.22%
2024/04/11	20	39.91	0	0.00	40.25	20	10,156	0.20%
2024/04/09	0	0.00	5	38.75	39.00	-5	10,013	-0.05%
2024/04/03	3	38.85	0	0.00	38.85	3	10,019	0.03%
2024/03/29	2	38.80	8	38.79	38.75	-6	10,193	-0.06%
2024/03/26	1	39.55	8	39.24	39.15	-7	10,103	-0.07%
2024/03/25	10	39.90	0	0.00	39.90	10	10,099	0.10%
2024/03/22	4	40.30	0	0.00	40.20	4	10,107	0.04%
2024/03/21	0	0.00	2	40.30	40.30	-2	10,097	-0.02%
2024/03/20	10	39.80	0	0.00	39.65	10	10,091	0.10%
2024/03/19	1	39.95	0	0.00	39.80	1	10,154	0.01%
2024/03/14	0	39.40	0	0.00	39.20	0	10,726	0.00%
2024/03/08	2	40.00	0	0.00	39.85	2	11,025	0.02%
2024/03/07	3	40.18	2	40.15	40.00	1	11,118	0.01%
2024/03/06	1	41.80	0	0.00	41.10	1	11,233	0.01%
2024/03/05	0.7	41.60	1	41.70	41.60	-0.3	11,387	0.00%
2024/03/04	5	41.84	7	42.41	41.80	-2	11,485	-0.02%
2024/03/01	0	0.00	3	42.17	42.25	-3	11,617	-0.03%
2024/02/29	2	42.35	2	42.43	42.60	0	11,708	0.00%
2024/02/27	0	0.00	5	39.99	39.50	-5	11,723	-0.04%
2024/02/26	20	40.80	21	40.56	40.60	-1	13,446	-0.01%
2024/02/23	7	40.92	5	41.40	40.55	2	15,113	0.01%
2024/02/22	3	41.35	0	0.00	41.50	3	15,239	0.02%
2024/02/21	16	41.93	6	41.95	41.45	10	15,179	0.07%
2024/02/20	7.2	43.79	2	43.90	42.85	5.2	14,721	0.03%
2024/02/19	1	42.95	6	43.80	43.85	-5	14,197	-0.04%
2024/02/16	3	43.62	7.3	43.52	43.55	-4.3	13,967	-0.03%
2024/02/15	0	0.00	19	42.09	42.20	-19	13,696	-0.14%
2024/02/05	1	40.70	3	41.85	41.70	-2	13,589	-0.01%
2024/02/02	2	41.38	0	0.00	41.35	2	13,461	0.01%
2024/02/01	25	41.99	28	42.04	42.00	-3	13,292	-0.02%
2024/01/31	0	0.00	3	41.00	40.80	-3	12,842	-0.02%
2024/01/30	1	40.60	1	40.65	40.50	0	12,741	0.00%
2024/01/29	0	0.00	1	41.10	40.65	-1	12,517	-0.01%
2024/01/25	0	0.00	1	39.35	39.35	-1	12,422	-0.01%
2024/01/24	0	0.00	1	39.90	39.85	-1	12,460	-0.01%
2024/01/23	1	40.00	9	39.56	40.05	-8	12,528	-0.06%
2024/01/22	1	39.45	0	0.00	39.45	1	12,543	0.01%
2024/01/19	1	38.85	0	0.00	38.85	1	12,579	0.01%
2024/01/18	2	38.05	0	0.00	38.30	2	12,595	0.02%
2024/01/17	2	38.20	1	38.85	37.90	1	12,633	0.01%
2024/01/15	3	38.95	0	0.00	39.35	3	12,657	0.02%
2024/01/12	1	39.60	0	0.00	38.95	1	12,760	0.01%
2024/01/10	1	38.60	9	38.73	38.75	-8	12,892	-0.06%
2024/01/08	0	0.00	3	39.93	39.90	-3	13,101	-0.02%
2024/01/05	2	39.80	0	0.00	39.65	2	13,182	0.02%
2024/01/03	1	40.05	0	0.00	40.10	1	13,467	0.01%
2023/12/28	0	0.00	0.3	41.30	41.25	-0.3	13,529	0.00%
2023/12/27	2	41.10	1	41.05	40.90	1	13,590	0.01%
2023/12/26	1	40.70	2	41.20	41.30	-1	13,787	-0.01%
2023/12/25	0	0.00	2	40.50	40.50	-2	13,817	-0.01%
2023/12/21	2	40.63	0	0.00	40.55	2	13,877	0.01%
2023/12/20	0	0.00	17	40.31	40.90	-17	13,918	-0.12%
2023/12/19	1	40.00	1	40.20	40.00	0	13,976	0.00%
2023/12/15	8	40.76	0	0.00	40.50	8	14,169	0.06%
2023/12/14	6	40.62	0.1	40.60	40.55	5.9	14,320	0.04%
2023/12/13	12	40.47	30	40.42	40.05	-18	14,340	-0.13%
2023/12/12	4	41.91	0.2	41.25	41.25	3.8	14,203	0.03%
2023/12/11	1	42.55	0	0.00	42.00	1	14,209	0.01%
2023/12/08	2	41.80	0	0.00	41.75	2	14,044	0.01%
2023/12/07	41	42.26	40	41.85	41.80	1	14,679	0.01%
2023/12/06	0.2	42.00	0	0.00	41.50	0.2	14,734	0.00%
2023/12/05	6	41.48	1	41.65	41.60	5	14,713	0.03%
2023/12/04	6	41.81	0	0.00	41.25	6	14,650	0.04%
2023/12/01	8	42.29	3	42.35	42.10	5	14,631	0.03%
2023/11/30	3	41.90	1	41.70	41.90	2	14,758	0.01%
2023/11/29	9	41.68	250	41.70	41.65	-241	14,853	-1.62%	大賣/鉅額交易
2023/11/28	17	41.97	0	0.00	41.80	17	15,043	0.11%
2023/11/27	5	42.88	0	0.00	42.30	5	14,918	0.03%
2023/11/24	7.1	43.38	5.8	43.54	43.70	1.3	14,718	0.01%
2023/11/23	285	45.23	25	44.12	43.75	260	14,331	1.81%	大買/鉅額交易
2023/11/22	130	43.36	155	42.48	44.10	-25	12,667	-0.20%	大買/大賣/
2023/11/21	34.3	40.31	77	40.54	40.70	-42.7	11,159	-0.38%
2023/11/20	2	39.30	4	39.45	39.45	-2	11,274	-0.02%
2023/11/17	5	39.00	2	39.00	38.95	3	11,838	0.03%
2023/11/16	5.1	39.32	5	39.11	39.45	0.1	12,003	0.00%
2023/11/15	0	0.00	11	38.35	38.35	-11	11,935	-0.09%
2023/11/14	13.4	37.53	0	0.00	37.15	13.4	12,047	0.11%
2023/11/13	1	38.30	23	38.04	38.40	-22	12,162	-0.18%
2023/11/10	0	0.00	1	39.10	39.10	-1	12,194	-0.01%
2023/11/09	0	0.00	6	39.25	39.00	-6	12,456	-0.05%
2023/11/08	8	39.69	15.6	39.64	39.55	-7.6	12,864	-0.06%
2023/11/07	1	39.20	0	0.00	39.20	1	13,105	0.01%
2023/11/06	0	0.00	6	39.10	39.55	-6	14,180	-0.04%
2023/11/03	3	39.05	0	0.00	38.80	3	14,553	0.02%
2023/10/31	0	0.00	1	38.50	38.00	-1	15,773	-0.01%
2023/10/30	0	0.00	1	38.90	39.20	-1	16,754	-0.01%
2023/10/27	2	38.65	0	0.00	38.55	2	17,835	0.01%
2023/10/26	1	39.30	0	0.00	38.95	1	19,965	0.01%
2023/10/25	1.1	40.20	2.2	40.23	39.70	-1.1	20,822	-0.01%
2023/10/24	53	40.00	4	39.53	40.00	49	21,932	0.22%
2023/10/20	0	0.00	4	38.98	39.40	-4	23,267	-0.02%
2023/10/19	1	39.75	4	39.50	39.70	-3	23,658	-0.01%
2023/10/18	7	39.95	0	0.00	39.95	7	24,055	0.03%
2023/10/16	3	41.53	24	41.43	41.45	-21	25,612	-0.08%
2023/10/13	27	43.45	53	42.80	42.80	-26	27,961	-0.09%
2023/10/12	25	43.60	20	43.40	43.45	5	30,081	0.02%
2023/10/11	8	42.98	0	0.00	42.35	8	30,210	0.03%
2023/10/06	6	43.89	2	43.70	43.70	4	30,670	0.01%
2023/10/05	0	0.00	1	44.30	44.30	-1	31,388	0.00%
2023/10/04	1	43.80	1	43.75	43.85	0	31,815	0.00%
2023/10/03	8	44.74	1	45.00	44.20	7	32,722	0.02%
2023/10/02	21	44.70	45.2	45.29	45.45	-24.2	33,628	-0.07%
2023/09/28	27	44.14	12	44.04	43.70	15	34,336	0.04%
2023/09/27	2.1	42.89	1	42.90	43.10	1.1	35,761	0.00%
2023/09/26	0.8	43.35	0	0.00	43.20	0.8	37,794	0.00%
2023/09/25	12	43.75	14	43.44	43.45	-2	38,974	-0.01%
2023/09/22	20	43.20	27	43.46	43.50	-7	39,302	-0.02%
2023/09/20	2	43.35	0	0.00	43.15	2	39,189	0.01%
2023/09/19	9	44.26	37	43.57	43.40	-28	39,311	-0.07%
2023/09/18	37	45.02	1	44.65	44.65	36	39,690	0.09%
2023/09/15	0	0.00	35	45.81	45.75	-35	40,063	-0.09%
2023/09/14	0.1	45.60	4	45.44	45.70	-3.9	40,128	-0.01%
2023/09/13	11	45.01	10	45.70	45.05	1	40,247	0.00%
2023/09/12	25	46.71	3	47.50	45.40	22	40,652	0.05%
2023/09/11	5.1	45.01	0	0.00	44.85	5.1	40,603	0.01%
2023/09/08	2	46.40	1	45.80	45.80	1	40,753	0.00%
2023/09/07	1	47.25	0	0.00	47.00	1	40,959	0.00%
2023/09/06	0	0.00	1	47.60	47.35	-1	41,183	0.00%
2023/09/05	72	47.06	32	47.18	47.20	40	41,306	0.10%
2023/09/04	17	45.10	4	45.75	45.90	13	41,445	0.03%
2023/09/01	32.3	47.54	4	47.04	46.35	28.3	41,770	0.07%
2023/08/31	5.5	46.22	9	46.16	46.45	-3.5	42,779	-0.01%
2023/08/30	1	46.80	0	0.00	46.45	1	44,062	0.00%
2023/08/29	2	46.30	4	46.39	46.55	-2	45,482	0.00%
2023/08/28	1	46.35	3	46.47	46.35	-2	46,384	0.00%
2023/08/25	3	47.07	4	47.40	46.85	-1	46,902	0.00%
2023/08/24	25.2	48.16	22	47.53	47.10	3.2	46,948	0.01%
2023/08/23	26	48.71	2	48.00	47.85	24	47,201	0.05%
2023/08/22	1	50.50	6	50.48	49.90	-5	46,884	-0.01%
2023/08/21	1	50.40	2	50.50	50.40	-1	46,749	0.00%
2023/08/18	3	50.83	1	50.30	50.20	2	47,029	0.00%
2023/08/17	7	50.54	17	50.78	51.90	-10	47,268	-0.02%
2023/08/16	13	50.49	10	50.40	50.60	3	47,831	0.01%
2023/08/15	20	50.50	30	50.82	50.80	-10	48,675	-0.02%
2023/08/14	3.1	50.08	32	49.21	49.10	-28.9	49,027	-0.06%
2023/08/11	2	51.40	3	51.00	50.90	-1	48,792	0.00%
2023/08/10	58	52.26	17	50.50	50.90	41	48,516	0.08%
2023/08/09	11	53.40	0.1	53.40	52.90	10.9	47,486	0.02%
2023/08/08	22	53.99	45	54.09	54.30	-23	47,202	-0.05%
2023/08/07	60.8	52.69	49.5	54.24	54.60	11.3	46,958	0.02%
2023/08/04	26	51.94	22	51.99	52.30	4	46,645	0.01%
2023/08/02	40	53.03	321	53.70	51.20	-281	46,533	-0.60%	大賣/鉅額交易
2023/08/01	29.3	55.69	10.6	55.42	54.20	18.7	45,650	0.04%
2023/07/31	322	58.02	65.3	57.74	55.50	256.7	44,794	0.57%	大買/鉅額交易
2023/07/28	68	54.93	22.6	54.59	54.90	45.4	42,884	0.11%
2023/07/27	16	52.49	58.5	54.13	54.40	-42.5	42,240	-0.10%
2023/07/26	49	52.04	3	51.50	51.80	46	41,399	0.11%
2023/07/25	7	52.51	3	52.90	51.80	4	41,221	0.01%
2023/07/24	12.2	52.07	1	51.80	51.70	11.2	41,224	0.03%
2023/07/21	19	53.35	242	53.04	53.30	-223	41,214	-0.54%	大賣/鉅額交易
2023/07/20	40	55.66	13	55.16	54.40	27	41,816	0.06%
2023/07/19	205.1	54.19	3	53.67	55.00	202.1	41,858	0.48%	大買/鉅額交易
2023/07/18	37	56.70	115	56.10	52.70	-78	42,707	-0.18%	大賣/
2023/07/17	48.5	54.17	282	55.72	56.10	-233.5	42,738	-0.55%	大賣/鉅額交易
2023/07/14	260	51.50	52	50.92	51.20	208	41,616	0.50%	大買/鉅額交易
2023/07/13	54.5	51.46	292	51.25	50.00	-237.5	41,722	-0.57%	大賣/鉅額交易
2023/07/12	14	51.83	22	52.01	51.80	-8	41,607	-0.02%
2023/07/11	47	51.21	71	51.05	50.50	-24	40,894	-0.06%
2023/07/10	7	52.53	7	52.34	51.10	0	40,558	0.00%
2023/07/07	123	53.06	35	53.23	53.10	88	39,683	0.22%	大買/
2023/07/06	59.2	53.50	24	52.54	52.20	35.2	38,769	0.09%
2023/07/05	108	54.75	24.1	54.35	53.60	83.9	37,858	0.22%	大買/
2023/07/04	271	51.64	41	51.40	50.90	230	36,367	0.63%	大買/鉅額交易
2023/07/03	3	49.32	5	48.88	48.90	-2	34,318	-0.01%
2023/06/30	2	46.13	8	46.23	46.45	-6	33,156	-0.02%
2023/06/29	21	44.72	25	44.18	44.10	-4	32,804	-0.01%
2023/06/28	0	0.00	0.1	44.70	44.30	-0.1	32,764	0.00%
2023/06/27	1.1	44.52	0	0.00	44.50	1.1	32,815	0.00%
2023/06/26	11	46.37	2	46.10	45.55	9	32,644	0.03%
2023/06/21	12.1	48.01	5	48.73	48.80	7.1	32,215	0.02%
2023/06/20	2	47.05	5	47.15	46.90	-3	31,953	-0.01%
2023/06/19	5	46.89	6	47.02	46.65	-1	31,896	0.00%
2023/06/16	30	48.59	22	48.00	47.70	8	31,826	0.03%
2023/06/15	8	47.89	4	48.24	48.45	4	31,480	0.01%
2023/06/14	4	47.54	2	47.30	47.00	2	31,053	0.01%
2023/06/13	1	47.75	0	0.00	47.55	1	30,911	0.00%
2023/06/12	1	48.35	9	47.68	47.60	-8	30,884	-0.03%
2023/06/09	6	47.84	3	47.63	47.90	3	30,833	0.01%
2023/06/08	7	48.46	4	47.35	47.20	3	30,866	0.01%
2023/06/07	5	48.68	2	48.48	48.10	3	30,694	0.01%
2023/06/06	7	49.06	4	49.71	49.20	3	30,757	0.01%
2023/06/05	6	50.87	17	51.84	51.20	-11	30,189	-0.04%
2023/06/02	7	48.29	15	48.42	49.85	-8	29,311	-0.03%
2023/06/01	11	45.76	21	45.65	45.35	-10	28,629	-0.03%
2023/05/31	8	44.99	1	45.00	45.00	7	27,799	0.03%
2023/05/30	5	44.40	0	0.00	43.60	5	27,272	0.02%
2023/05/29	9	44.27	12	44.39	44.05	-3	27,500	-0.01%
2023/05/26	6	42.58	2	43.60	42.15	4	27,080	0.01%
2023/05/25	2	43.80	6	44.16	43.50	-4	27,046	-0.01%
2023/05/24	29	44.27	21	44.11	43.90	8	27,509	0.03%
2023/05/23	2	44.15	27	44.14	43.70	-25	28,127	-0.09%
2023/05/22	5	43.78	23	44.27	43.70	-18	27,785	-0.06%
2023/05/19	42	42.65	68	43.41	42.50	-26	26,995	-0.10%
2023/05/18	26	41.54	34	41.99	42.20	-8	26,067	-0.03%
2023/05/17	10	40.10	10	40.65	39.95	0	25,602	0.00%
2023/05/15	2	39.00	4	38.95	38.95	-2	25,739	-0.01%
2023/05/12	25	39.38	0	0.00	39.55	25	26,196	0.10%
2023/05/11	11	38.86	1	39.30	38.80	10	27,085	0.04%
2023/05/10	12	40.83	23	39.97	40.10	-11	27,456	-0.04%
2023/05/09	24	41.82	25	41.34	40.85	-1	28,203	0.00%
2023/05/08	7	42.69	21	42.56	42.55	-14	28,589	-0.05%
2023/05/05	2	41.90	1	41.70	41.70	1	28,955	0.00%
2023/05/04	1	41.80	200	41.95	42.25	-199	29,544	-0.67%	大賣/鉅額交易
2023/05/03	11	42.24	2	42.50	42.10	9	30,042	0.03%
2023/05/02	201	43.30	4	43.15	43.20	197	30,939	0.64%	大買/鉅額交易
2023/04/28	32	43.16	217	42.46	42.30	-185	31,074	-0.60%	大賣/鉅額交易
2023/04/27	22	43.12	15	43.53	43.45	7	30,334	0.02%
2023/04/26	74	42.76	27	42.49	42.75	47	29,778	0.16%
2023/04/25	63	44.28	16	42.40	43.00	47	29,262	0.16%
2023/04/24	184	44.65	71	44.10	45.50	113	28,135	0.40%	大買/鉅額交易
2023/04/21	8	44.69	6	43.91	43.60	2	27,259	0.01%
2023/04/20	76	45.44	100	44.42	44.10	-24	25,445	-0.09%
2023/04/19	25	42.59	12	42.19	43.60	13	22,841	0.06%
2023/04/18	6	40.53	5	40.53	39.65	1	21,741	0.00%
2023/04/17	9	39.89	9	40.36	40.45	0	21,293	0.00%
2023/04/13	1	38.55	0	0.00	38.70	1	20,818	0.00%
2023/04/12	55	39.58	15	39.35	39.55	40	20,666	0.19%
2023/04/11	0	0.00	11	39.53	39.10	-11	20,577	-0.05%
2023/03/31	1	38.45	1	38.60	38.55	0	20,243	0.00%
2023/03/30	6	38.20	0	0.00	38.25	6	20,171	0.03%
2023/03/29	11	38.23	0	0.00	38.20	11	20,138	0.05%
2023/03/28	11	38.25	2	38.40	38.25	9	20,130	0.04%
2023/03/27	0	0.00	3	39.53	39.00	-3	19,980	-0.02%
2023/03/24	1	39.15	101	39.00	39.15	-100	19,905	-0.50%	大賣/
2023/03/23	2	39.25	0	0.00	38.95	2	19,818	0.01%
2023/03/20	1	39.60	0	0.00	40.00	1	19,267	0.01%
2023/03/17	2	40.48	0	0.00	40.20	2	19,160	0.01%
2023/03/16	2	40.15	3	40.50	40.30	-1	18,916	-0.01%
2023/03/15	2	40.65	13	41.16	40.65	-11	18,713	-0.06%
2023/03/14	3	40.70	19	40.46	40.45	-16	18,427	-0.09%
2023/03/13	5	39.82	61	39.46	40.40	-56	18,211	-0.31%
2023/03/10	1	40.10	6	39.89	39.60	-5	18,022	-0.03%
2023/03/09	11	41.30	3	41.90	41.00	8	17,743	0.05%
2023/03/08	26	42.98	38	42.69	42.60	-12	17,033	-0.07%
2023/03/07	6	41.54	0	0.00	41.25	6	16,222	0.04%
2023/03/06	2	41.03	11	41.15	40.95	-9	15,670	-0.06%
2023/03/03	3	39.20	3	39.78	39.15	0	14,883	0.00%
2023/03/02	9	39.48	7	39.41	39.30	2	14,712	0.01%
2023/03/01	2	39.70	12	39.40	39.70	-10	14,472	-0.07%
2023/02/24	11	38.06	0	0.00	38.00	11	13,947	0.08%
2023/02/23	19	39.15	51	39.46	38.90	-32	13,626	-0.23%
2023/02/22	53	39.92	2	39.60	39.25	51	13,325	0.38%
2023/02/21	3	39.78	6	39.73	41.35	-3	12,743	-0.02%
2023/02/20	50	38.09	3	38.00	38.00	47	11,775	0.40%
2023/02/17	0	0.00	47	37.80	37.85	-47	11,738	-0.40%
2023/02/15	3	37.27	20	37.60	36.95	-17	11,476	-0.15%
2023/02/14	21	37.17	1	37.10	36.80	20	11,304	0.18%
2023/02/10	27	38.88	1.4	38.94	37.80	25.6	11,041	0.23%
2023/02/09	4	38.24	10	38.52	38.75	-6	10,531	-0.06%
2023/02/08	8	37.08	1	37.05	36.85	7	9,585	0.07%
2023/02/07	105	37.69	10	37.41	37.85	95	8,994	1.06%	大買/
2023/02/06	5	37.77	11.1	37.66	38.35	-6.1	8,026	-0.08%
2023/02/03	52	38.07	7	37.86	38.30	45	7,409	0.61%
2023/02/02	1	36.75	26	36.99	38.00	-25	6,824	-0.37%
2023/02/01	10	35.92	1	35.90	36.45	9	5,941	0.15%
2023/01/31	8	34.48	90.2	35.24	35.20	-82.2	5,156	-1.59%
2023/01/30	4	32.44	5	32.60	32.60	-1	4,049	-0.02%
2023/01/16	1	29.30	0	0.00	29.15	1	3,596	0.03%
2022/12/28	2	29.90	0	0.00	29.80	2	3,871	0.05%
2022/12/26	10	30.40	0	0.00	30.30	10	3,913	0.26%
2022/12/20	3	30.37	0	0.00	29.75	3	4,113	0.07%
2022/12/19	0	0.00	8	30.35	30.40	-8	4,133	-0.19%
2022/12/09	15	30.30	0	0.00	30.05	15	4,290	0.35%
2022/12/08	27	29.93	0	0.00	29.90	27	4,284	0.63%
2022/12/06	3	30.82	0	0.00	30.20	3	4,259	0.07%
2022/12/05	6	31.02	0	0.00	31.10	6	4,283	0.14%
2022/12/02	5	30.94	17	31.01	30.90	-12	4,236	-0.28%
2022/12/01	4	30.28	2	30.50	30.35	2	4,090	0.05%
2022/11/30	3	30.05	0	0.00	30.00	3	4,014	0.07%
2022/11/25	5	30.05	0	0.00	29.85	5	4,051	0.12%
2022/11/24	0	0.00	2	29.75	29.95	-2	4,013	-0.05%
2022/11/23	2	29.33	0	0.00	29.35	2	3,981	0.05%
2022/11/22	1	29.40	0	0.00	29.30	1	4,025	0.02%
2022/11/18	3	29.73	0	0.00	29.60	3	4,047	0.07%
2022/11/17	3	30.18	1	30.50	30.05	2	4,006	0.05%
2022/11/16	2	30.50	27	30.26	29.90	-25	3,918	-0.64%
2022/11/15	0	0.00	4	29.99	30.40	-4	3,853	-0.10%
2022/11/11	3	29.65	1	29.55	29.15	2	3,639	0.05%
2022/11/10	0	0.00	2	29.45	29.05	-2	3,731	-0.05%
2022/11/09	25	29.69	0	0.00	29.45	25	3,743	0.67%
2022/11/08	3	29.40	3	29.50	29.50	0	3,698	0.00%
2022/11/04	0	0.00	11	29.29	29.85	-11	3,647	-0.30%
2022/11/02	0	0.00	10	28.75	28.75	-10	3,572	-0.28%
2022/11/01	0	0.00	2	28.20	28.40	-2	3,575	-0.06%
2022/10/28	3	27.70	3	27.40	27.40	0	3,635	0.00%
2022/10/27	1	27.80	0	0.00	27.85	1	3,700	0.03%
2022/10/26	1	27.90	1	27.70	27.60	0	3,758	0.00%
2022/10/25	3	27.30	3	27.65	27.65	0	3,875	0.00%
2022/10/19	5	28.22	0	0.00	27.85	5	4,199	0.12%
2022/10/18	0	0.00	10	28.35	28.25	-10	4,225	-0.24%
2022/10/17	11	27.29	0	0.00	27.80	11	4,251	0.26%
2022/10/13	12	27.69	0	0.00	27.20	12	4,332	0.28%
2022/10/11	10	28.80	0	0.00	28.75	10	4,388	0.23%
2022/10/07	1	29.70	0	0.00	29.60	1	4,430	0.02%
2022/10/06	1	30.05	0	0.00	29.85	1	4,486	0.02%
2022/09/27	3	28.00	0	0.00	28.20	3	4,600	0.07%
2022/09/26	4	28.00	0	0.00	27.80	4	4,633	0.09%
2022/09/19	2	28.90	0	0.00	28.85	2	4,809	0.04%
2022/09/16	0	0.00	3	29.73	29.60	-3	4,830	-0.06%
2022/09/13	0	0.00	2	29.35	29.20	-2	4,755	-0.04%
2022/09/05	1	29.00	0	0.00	28.85	1	4,866	0.02%
2022/08/25	0	0.00	3	30.60	30.70	-3	4,802	-0.06%
2022/08/22	2	30.80	0	0.00	30.55	2	4,838	0.04%
2022/08/18	0	0.00	3	30.55	30.50	-3	4,790	-0.06%
2022/08/17	9	30.32	0	0.00	30.25	9	4,779	0.19%
2022/08/12	0	0.00	4	30.45	30.50	-4	4,800	-0.08%
2022/08/05	11	29.97	0	0.00	29.95	11	4,964	0.22%
2022/08/04	1	29.40	0	0.00	29.90	1	4,959	0.02%
2022/08/03	0	0.00	2	30.75	30.50	-2	4,927	-0.04%
2022/08/01	0	0.00	4	32.10	31.95	-4	4,889	-0.08%
2022/07/21	0	0.00	5	31.20	31.75	-5	4,397	-0.11%
2022/07/20	0	0.00	1	31.35	31.20	-1	4,370	-0.02%
2022/07/13	0	0.00	2	30.05	30.00	-2	4,256	-0.05%
2022/07/08	2	30.20	7	29.99	30.30	-5	4,278	-0.12%
2022/07/06	1	28.55	1	28.90	28.60	0	4,222	0.00%
2022/06/28	1	30.05	22	30.35	30.80	-21	4,778	-0.44%
2022/06/27	6	29.75	0	0.00	29.80	6	4,773	0.13%
2022/06/24	0	0.00	11	29.30	29.80	-11	4,888	-0.23%
2022/06/22	0	0.00	1	28.60	28.45	-1	5,049	-0.02%
2022/06/21	1	27.75	0	0.00	28.75	1	5,190	0.02%
2022/06/15	0.1	29.20	0	0.00	29.35	0.1	5,699	0.00%
2022/06/13	8	28.56	0	0.00	28.45	8	5,760	0.14%
2022/06/10	0	0.00	3	29.30	29.30	-3	5,851	-0.05%
2022/06/09	1	29.80	1	30.30	29.65	0	6,019	0.00%
2022/06/08	0	0.00	5	29.75	29.70	-5	6,068	-0.08%
2022/06/07	5	29.70	2	29.90	29.55	3	6,206	0.05%
2022/06/02	3	29.25	1	29.30	29.30	2	6,407	0.03%
2022/06/01	1	29.60	0	0.00	29.45	1	6,505	0.02%
2022/05/31	0	0.00	1	29.25	29.15	-1	6,659	-0.02%
2022/05/25	0	0.00	1	28.80	28.95	-1	6,813	-0.01%
2022/05/24	1	28.50	0	0.00	28.25	1	6,884	0.01%
2022/05/23	2	28.85	0	0.00	28.80	2	6,884	0.03%
2022/05/20	14	30.05	8	30.24	29.40	6	6,919	0.09%
2022/05/19	1	29.15	2	29.20	29.60	-1	6,804	-0.01%
2022/05/18	8	28.98	14	29.22	29.45	-6	6,814	-0.09%
2022/05/17	0	0.00	4	28.10	28.50	-4	6,817	-0.06%
2022/05/16	0	0.00	98	27.60	27.35	-98	6,873	-1.43%
2022/05/13	5	27.00	0	0.00	27.50	5	6,923	0.07%
2022/05/11	6	27.45	0	0.00	27.25	6	7,008	0.09%
2022/05/10	0	0.00	1	27.25	27.45	-1	7,051	-0.01%
2022/05/09	39	27.42	10	27.45	27.15	29	7,221	0.40%
2022/05/06	74	28.80	0	0.00	28.70	74	7,247	1.02%
2022/05/05	6	29.78	3	29.67	29.75	3	7,312	0.04%
2022/05/03	3	28.75	0	0.00	28.75	3	7,377	0.04%
2022/04/29	1	29.40	1	29.40	28.95	0	7,451	0.00%
2022/04/27	2	28.48	1	28.40	28.75	1	7,545	0.01%
2022/04/26	1	29.50	0	0.00	29.20	1	7,622	0.01%
2022/04/25	3	29.50	1	29.80	29.20	2	7,678	0.03%
2022/04/22	1	31.10	0	0.00	31.05	1	7,645	0.01%
2022/04/21	2	31.55	0	0.00	31.60	2	7,709	0.03%
2022/04/20	11	32.18	0	0.00	32.30	11	7,785	0.14%
2022/04/19	2	31.80	1	32.10	32.05	1	7,852	0.01%
2022/04/18	6	31.44	0	0.00	31.30	6	8,049	0.07%
2022/04/15	2	31.85	0	0.00	31.90	2	8,136	0.02%
2022/04/14	1	32.30	0	0.00	32.30	1	8,330	0.01%
2022/04/13	13	32.60	1	32.65	32.85	12	8,546	0.14%
2022/04/12	1	31.80	1	32.15	32.50	0	9,449	0.00%
2022/04/11	2	32.85	1	33.20	32.70	1	9,696	0.01%
2022/04/07	0	0.00	5	34.65	34.05	-5	9,718	-0.05%
2022/04/06	0	0.00	1	35.75	35.70	-1	9,652	-0.01%
2022/04/01	0	0.00	3	35.90	35.90	-3	9,998	-0.03%
2022/03/30	4	35.85	0	0.00	35.95	4	12,911	0.03%
2022/03/29	1.1	35.68	100	34.95	34.90	-98.9	13,307	-0.74%
2022/03/28	0	0.00	4	35.13	35.55	-4	13,210	-0.03%
2022/03/25	1	36.00	51	35.54	35.60	-50	13,187	-0.38%
2022/03/24	0.1	35.85	0	0.00	35.50	0.1	13,079	0.00%
2022/03/23	50	35.80	6	35.43	35.35	44	13,109	0.34%
2022/03/22	53	35.58	1	35.60	35.70	52	13,328	0.39%
2022/03/21	51	35.54	3	35.15	35.10	48	13,991	0.34%
2022/03/18	1	33.60	3	34.07	34.35	-2	14,029	-0.01%
2022/03/17	0	0.00	1	33.80	33.75	-1	14,278	-0.01%
2022/03/16	7	32.96	2	33.65	32.95	5	14,679	0.03%
2022/03/15	2	33.50	0	0.00	32.85	2	14,651	0.01%
2022/03/11	1	34.75	9	34.69	34.75	-8	14,521	-0.06%
2022/03/10	2	34.55	1	34.60	34.35	1	14,539	0.01%
2022/03/09	0	0.00	2	32.90	34.00	-2	14,477	-0.01%
2022/03/08	6	32.44	0	0.00	32.15	6	14,571	0.04%
2022/03/07	4	33.10	1	33.60	33.00	3	14,967	0.02%
2022/02/25	0	0.00	2	33.50	33.25	-2	15,621	-0.01%
2022/02/24	1	33.95	0	0.00	33.30	1	15,743	0.01%
2022/02/23	0	0.00	1	34.65	34.60	-1	15,845	-0.01%
2022/02/18	0	0.00	3	35.52	35.55	-3	17,442	-0.02%
2022/02/17	0	0.00	4	35.23	34.95	-4	17,780	-0.02%
2022/02/16	1	34.65	5	34.65	34.85	-4	18,411	-0.02%
2022/02/14	2	33.50	0	0.00	33.60	2	19,805	0.01%
2022/02/11	3	34.40	2	34.43	34.50	1	21,027	0.00%
2022/02/10	1	34.70	0	0.00	34.80	1	21,483	0.00%
2022/02/09	2	35.00	0	0.00	35.10	2	21,905	0.01%
2022/02/08	0	0.00	10	34.34	34.75	-10	22,079	-0.05%
2022/02/07	1	33.55	17	33.49	33.95	-16	22,587	-0.07%
2022/01/26	4	31.96	0	0.00	31.95	4	22,967	0.02%
2022/01/25	1	32.35	0	0.00	32.10	1	23,820	0.00%
2022/01/24	6	32.56	5	32.50	32.80	1	24,747	0.00%
2022/01/21	5	33.23	1	34.30	33.40	4	26,168	0.02%
2022/01/20	1	34.00	0	0.00	34.10	1	27,583	0.00%
2022/01/19	2	34.60	4	34.00	34.10	-2	28,672	-0.01%
2022/01/18	3	34.37	1	34.05	34.10	2	29,621	0.01%
2022/01/17	1	34.20	0	0.00	34.60	1	29,597	0.00%
2022/01/14	4	33.23	5	33.10	33.55	-1	29,550	0.00%
2022/01/13	8	34.24	1	34.40	34.00	7	29,675	0.02%
2022/01/12	3	34.38	0	0.00	34.30	3	29,584	0.01%
2022/01/11	2	34.55	1	34.80	34.50	1	29,498	0.00%
2022/01/10	6	35.58	0	0.00	35.75	6	29,286	0.02%
2022/01/07	5	36.18	0.1	37.30	36.25	4.9	29,165	0.02%
2022/01/06	2	36.85	0	0.00	37.35	2	28,931	0.01%
2022/01/05	23	38.10	20	37.60	37.15	3	28,728	0.01%
2022/01/04	4	37.13	6	36.43	37.10	-2	27,826	-0.01%
2022/01/03	4	36.03	11	36.10	35.95	-7	27,520	-0.03%
2021/12/30	4	36.70	0	0.00	36.60	4	27,480	0.01%
2021/12/29	0	0.00	2	37.05	36.65	-2	27,441	-0.01%
2021/12/28	6	37.34	3	37.38	36.90	3	27,314	0.01%
2021/12/27	32.1	38.35	16	38.36	37.60	16.1	27,062	0.06%
2021/12/24	9	38.20	26	38.16	39.95	-17	26,024	-0.07%
2021/12/23	11	36.55	6	36.48	36.35	5	24,424	0.02%
2021/12/22	2	35.55	0	0.00	35.20	2	24,030	0.01%
2021/12/21	0	0.00	9	35.00	35.15	-9	24,146	-0.04%
2021/12/17	0	0.00	5	35.05	35.20	-5	24,494	-0.02%
2021/12/16	7	35.99	1	35.45	36.00	6	25,278	0.02%
2021/12/15	8	36.70	9	36.33	35.00	-1	25,333	0.00%
2021/12/14	3	35.73	1	35.80	35.60	2	24,657	0.01%
2021/12/13	1	35.75	1	35.70	35.50	0	24,521	0.00%
2021/12/10	10	35.74	17	35.67	36.00	-7	24,219	-0.03%
2021/12/09	1	34.50	1	34.35	34.00	0	23,755	0.00%
2021/12/08	0	34.05	15	34.03	33.80	-15	23,674	-0.06%
2021/12/07	2	33.45	1	33.95	33.55	1	23,573	0.00%
2021/12/06	0	0.00	1	33.75	33.80	-1	23,497	0.00%
2021/12/03	1	33.20	3	33.05	33.15	-2	23,397	-0.01%
2021/12/02	2	32.85	0	0.00	32.35	2	23,306	0.01%
2021/12/01	19.1	32.97	10	32.83	33.25	9.1	23,147	0.04%
2021/11/30	2	35.58	4	35.48	35.00	-2	22,756	-0.01%
2021/11/29	3	34.37	4	34.35	34.50	-1	22,557	0.00%
2021/11/26	2	34.65	1	34.30	34.40	1	22,383	0.00%
2021/11/25	1	34.50	0	0.00	34.40	1	22,180	0.00%
2021/11/24	1	35.10	0	0.00	34.75	1	22,068	0.00%
2021/11/22	3	35.55	0	0.00	35.40	3	21,725	0.01%
2021/11/19	4	36.09	9	36.09	35.90	-5	21,562	-0.02%
2021/11/18	7	36.39	7	36.19	36.00	0	21,120	0.00%
2021/11/17	20	38.48	24	38.70	37.30	-4	20,685	-0.02%
2021/11/16	9	36.86	11	36.85	37.25	-2	19,849	-0.01%
2021/11/15	10	37.56	23	36.93	37.25	-13	19,423	-0.07%
2021/11/12	12	35.77	18	35.64	35.85	-6	18,705	-0.03%
2021/11/11	29	37.65	14	36.91	36.25	15	18,338	0.08%
2021/11/10	50	36.65	39	37.00	37.10	11	17,216	0.06%
2021/11/09	20	35.16	18	34.71	34.90	2	15,946	0.01%
2021/11/08	3	34.60	3	34.32	34.70	0	15,597	0.00%
2021/11/05	10	34.32	1	33.60	34.25	9	15,295	0.06%
2021/11/04	8	34.77	7	34.84	34.40	1	14,950	0.01%
2021/11/03	1	33.30	34	33.13	33.30	-33	14,421	-0.23%
2021/11/02	13	34.95	24	34.16	33.10	-11	14,291	-0.08%
2021/11/01	7	35.99	45	35.78	36.30	-38	13,606	-0.28%
2021/10/29	43	33.40	33	33.98	34.60	10	12,750	0.08%
2021/10/28	47	32.53	57	31.90	32.20	-10	11,254	-0.09%
2021/10/27	13	30.65	16	31.36	31.95	-3	9,770	-0.03%
2021/10/26	21	29.62	21	29.96	29.05	0	8,702	0.00%
2021/10/25	1	28.10	2	28.50	28.45	-1	7,660	-0.01%
2021/10/21	0	0.00	10	28.10	28.00	-10	8,139	-0.12%
2021/10/19	1	27.40	0	0.00	27.35	1	7,935	0.01%
2021/10/15	12	26.75	0	0.00	26.80	12	7,937	0.15%
2021/10/14	2	26.98	0	0.00	26.45	2	7,930	0.03%
2021/10/13	1	26.75	0	0.00	26.60	1	7,905	0.01%
2021/10/08	5	28.10	0	0.00	28.05	5	7,779	0.06%
2021/10/07	1	28.55	0	0.00	28.55	1	7,768	0.01%
2021/10/06	1	27.90	5	28.20	27.50	-4	7,741	-0.05%
2021/10/05	0	0.00	4	28.10	28.30	-4	7,721	-0.05%
2021/10/04	4	28.55	1	28.70	28.80	3	7,622	0.04%
2021/10/01	1	28.95	7	28.60	28.50	-6	7,383	-0.08%
2021/09/30	18	28.69	0	0.00	28.45	18	7,122	0.25%
2021/09/29	3	28.15	1	28.25	28.25	2	7,123	0.03%
2021/09/27	25	28.44	17	28.22	28.10	8	7,833	0.10%
2021/09/24	29	29.04	5	29.10	28.90	24	8,042	0.30%
2021/09/23	13	28.90	13	29.40	29.35	0	7,733	0.00%
2021/09/22	25	28.67	1	28.20	29.40	24	6,798	0.35%
2021/09/17	2	27.95	0	0.00	27.90	2	6,444	0.03%
2021/09/16	0	0.00	1	27.55	27.25	-1	6,417	-0.02%
2021/09/14	1	26.95	20	27.05	26.95	-19	6,255	-0.30%
2021/09/13	2	26.75	0	0.00	26.80	2	6,254	0.03%
2021/09/10	5	26.60	0	0.00	26.55	5	6,269	0.08%
2021/09/06	1	27.00	0	0.00	26.80	1	6,296	0.02%
2021/09/03	0	0.00	1	27.30	27.25	-1	6,211	-0.02%
2021/09/02	20	26.80	0	0.00	26.55	20	6,134	0.33%
2021/08/30	1	27.15	0	0.00	26.80	1	6,089	0.02%
2021/08/25	0	0.00	5	26.20	26.70	-5	5,983	-0.08%
2021/08/20	5	25.70	0	0.00	25.50	5	6,031	0.08%
2021/08/18	0	0.00	5	26.20	26.40	-5	6,042	-0.08%
2021/08/17	0	0.00	2	26.05	26.00	-2	6,029	-0.03%
2021/08/16	3	26.50	0	0.00	26.45	3	6,022	0.05%
2021/08/12	1	27.40	1	27.90	27.30	0	5,980	0.00%
2021/08/11	1	27.70	0	0.00	27.90	1	5,844	0.02%
2021/08/09	5	27.80	0	0.00	27.80	5	5,752	0.09%
2021/08/06	0	0.00	4	28.11	28.45	-4	5,749	-0.07%
2021/08/05	18	27.72	0	0.00	27.50	18	5,460	0.33%
2021/08/03	0	0.00	1	27.00	26.85	-1	5,384	-0.02%
2021/07/28	1	27.50	11	27.56	27.50	-10	5,589	-0.18%
2021/07/27	17	27.91	9	27.96	28.30	8	5,543	0.14%
2021/07/26	5	26.90	16	26.77	26.80	-11	5,184	-0.21%
2021/07/23	5	26.20	0	0.00	26.30	5	5,234	0.10%
2021/07/22	5	26.30	2	26.05	26.10	3	5,367	0.06%
2021/07/21	5	26.45	0	0.00	25.90	5	5,396	0.09%
2021/07/14	2	26.60	0	0.00	26.50	2	5,657	0.04%
2021/07/13	0	0.00	10	27.90	27.15	-10	5,649	-0.18%
2021/07/12	11	27.57	10	26.84	27.55	1	5,613	0.02%
2021/07/09	0	0.00	2	27.00	26.85	-2	5,555	-0.04%
2021/07/07	13	27.63	1	27.60	27.35	12	5,739	0.21%
2021/07/06	0	0.00	3	28.12	27.90	-3	5,753	-0.05%
2021/07/05	4	29.05	4	29.15	28.85	0	5,841	0.00%
2021/07/02	5	27.98	24	28.00	28.90	-19	5,701	-0.33%
2021/07/01	17	26.66	16	27.00	27.50	1	5,185	0.02%
2021/06/30	1	26.10	0	0.00	26.00	1	5,396	0.02%
2021/06/29	0	0.00	1	26.20	25.85	-1	5,802	-0.02%
2021/06/21	1	26.50	2	26.60	26.55	-1	5,896	-0.02%
2021/06/07	2	26.45	5	26.20	26.50	-3	6,237	-0.05%
2021/06/04	0	0.00	1	26.60	26.30	-1	6,241	-0.02%
2021/06/03	0	0.00	1	27.00	26.85	-1	6,280	-0.02%
2021/06/02	1	27.00	0	0.00	26.80	1	6,332	0.02%
2021/05/25	1	25.90	1	25.80	25.75	0	6,504	0.00%
2021/05/18	0	0.00	2	24.50	24.80	-2	6,952	-0.03%
2021/05/14	0	0.00	3	25.50	24.80	-3	6,950	-0.04%
2021/05/13	0	0.00	4	24.94	25.05	-4	7,022	-0.06%
2021/05/12	0	0.00	7	25.15	25.45	-7	6,988	-0.10%
2021/05/11	2	27.25	0	0.00	26.55	2	6,855	0.03%
2021/05/10	1	28.55	0	0.00	28.25	1	6,814	0.01%
2021/05/07	0	0.00	1	28.80	28.95	-1	6,742	-0.01%
2021/05/06	1	28.45	0	0.00	29.05	1	6,726	0.01%
2021/05/04	1	28.10	1	26.75	27.20	0	6,710	0.00%
2021/05/03	4	29.23	0	0.00	28.50	4	6,635	0.06%
2021/04/28	3	29.70	0	0.00	29.90	3	6,596	0.05%
2021/04/27	20	29.15	0	0.00	29.10	20	6,536	0.31%
2021/04/22	0	0.00	3	29.63	29.05	-3	6,618	-0.05%
2021/04/14	1	28.50	0	0.00	28.95	1	7,744	0.01%
2021/04/13	1	29.50	0	0.00	29.25	1	7,860	0.01%
2021/04/09	3	30.43	2	30.25	30.10	1	7,846	0.01%
2021/04/08	0	0.00	2	31.20	30.95	-2	7,669	-0.03%
2021/04/07	7	31.31	7	31.01	31.30	0	7,565	0.00%
2021/04/06	5	30.97	11	30.51	31.35	-6	7,343	-0.08%
2021/04/01	9	29.90	8	29.83	29.90	1	6,835	0.01%
2021/03/30	0	0.00	1	29.05	29.15	-1	6,609	-0.02%
2021/03/29	4	28.60	0	0.00	28.65	4	6,537	0.06%
2021/03/24	0	0.00	4	28.55	28.60	-4	6,640	-0.06%
2021/03/23	2	29.35	0	0.00	28.75	2	6,679	0.03%
2021/03/22	2	28.80	1	29.05	29.20	1	6,663	0.02%
2021/03/19	1	28.90	0	0.00	28.90	1	6,684	0.01%
2021/03/12	1	28.55	0	0.00	28.55	1	7,075	0.01%
2021/03/09	0	0.00	20	28.51	28.60	-20	7,626	-0.26%
2021/03/08	20	29.11	0	0.00	28.95	20	7,746	0.26%
2021/03/05	6	29.20	5	28.93	29.30	1	7,831	0.01%
2021/03/04	5	28.63	0	0.00	28.75	5	7,950	0.06%
2021/03/02	0	0.00	5	29.00	28.90	-5	8,466	-0.06%
2021/02/26	0	0.00	10	29.00	29.30	-10	9,090	-0.11%
2021/02/22	0	0.00	8	29.94	30.10	-8	9,545	-0.08%
2021/02/18	0	0.00	1	29.20	29.15	-1	9,323	-0.01%
2021/02/05	0	0.00	1	28.85	28.85	-1	9,308	-0.01%
2021/02/02	1	28.20	0	0.00	28.20	1	9,438	0.01%
2021/01/29	1	28.85	1	28.25	28.20	0	9,673	0.00%
2021/01/27	2	29.15	2	29.00	29.15	0	9,855	0.00%
2021/01/26	0	0.00	3	29.15	28.85	-3	9,887	-0.03%
2021/01/22	3	28.25	0	0.00	28.60	3	9,901	0.03%
2021/01/21	1	28.00	0	0.00	27.95	1	9,941	0.01%
2021/01/20	1	28.60	0	0.00	28.20	1	10,007	0.01%
2021/01/15	2	29.00	0	0.00	28.80	2	10,122	0.02%
2021/01/14	0	0.00	5	29.52	29.55	-5	10,154	-0.05%
2021/01/13	1	29.00	0	0.00	29.05	1	10,198	0.01%
2021/01/08	3	30.00	6	30.20	30.20	-3	10,271	-0.03%
2021/01/07	5	30.50	3	30.50	31.25	2	10,264	0.02%
2021/01/06	4	29.21	5	30.12	29.45	-1	10,401	-0.01%
2021/01/05	7	29.54	0	0.00	29.50	7	10,848	0.06%
2021/01/04	1	29.30	0	0.00	29.30	1	10,806	0.01%
2020/12/30	0	0.00	2	29.10	29.00	-2	10,720	-0.02%
2020/12/29	5	29.00	5	28.85	28.85	0	10,861	0.00%
2020/12/28	0	0.00	2	28.65	29.05	-2	10,807	-0.02%
2020/12/22	0	0.00	2	28.40	27.80	-2	10,587	-0.02%
2020/12/18	2	27.95	0	0.00	28.00	2	10,552	0.02%
2020/12/11	1	28.65	0	0.00	28.55	1	10,797	0.01%
2020/12/08	0	0.00	10	29.70	29.65	-10	10,686	-0.09%
2020/12/07	2	30.55	0	0.00	30.10	2	10,646	0.02%
2020/12/04	0	0.00	1	29.50	29.55	-1	10,389	-0.01%
2020/12/03	12	29.93	0	0.00	29.65	12	10,475	0.11%
2020/12/02	0	0.00	5	29.40	29.35	-5	10,456	-0.05%
2020/12/01	0	0.00	2	29.18	29.25	-2	10,437	-0.02%
2020/11/30	5	29.40	0	0.00	29.55	5	10,438	0.05%
2020/11/27	1	29.15	0	0.00	28.90	1	10,370	0.01%
2020/11/26	12	29.02	7	28.68	28.60	5	10,410	0.05%
2020/11/25	3	29.02	4	29.11	28.70	-1	10,293	-0.01%
2020/11/24	0	0.00	33	27.97	28.00	-33	9,916	-0.33%
2020/11/23	0	0.00	6	26.96	27.05	-6	10,531	-0.06%
2020/11/20	0	0.00	5	26.50	26.50	-5	10,995	-0.05%
2020/11/19	5	26.30	0	0.00	26.35	5	11,881	0.04%
2020/11/18	0	0.00	5	26.50	26.40	-5	12,277	-0.04%
2020/11/16	0	0.00	1	26.55	26.50	-1	12,539	-0.01%
2020/11/13	0	0.00	20	26.80	26.70	-20	12,918	-0.15%
2020/11/12	5	27.00	0	0.00	26.70	5	12,992	0.04%
2020/11/11	0	0.00	2	27.00	27.00	-2	13,063	-0.02%
2020/11/10	2	27.25	4	26.78	26.60	-2	13,212	-0.02%
2020/11/09	40	27.54	14	27.47	27.25	26	13,237	0.20%
2020/11/06	1	27.10	2	27.15	26.95	-1	13,109	-0.01%
2020/11/05	5	27.22	2	27.10	27.05	3	13,502	0.02%
2020/11/04	2	26.75	6	26.87	26.70	-4	14,041	-0.03%
2020/11/03	0	0.00	5	26.70	26.65	-5	14,123	-0.04%
2020/11/02	1	25.80	2	26.08	26.25	-1	14,129	-0.01%
2020/10/28	0	0.00	1	27.05	26.80	-1	14,356	-0.01%
2020/10/26	5	27.15	15	27.22	27.00	-10	14,253	-0.07%
2020/10/23	0	0.00	10	27.22	26.80	-10	14,219	-0.07%
2020/10/22	3	26.67	7	27.00	26.65	-4	14,153	-0.03%
2020/10/21	0	0.00	6	26.96	26.60	-6	14,090	-0.04%
2020/10/20	0	0.00	5	26.50	26.55	-5	14,113	-0.04%
2020/10/19	0	0.00	2	26.60	26.40	-2	14,127	-0.01%
2020/10/16	2	26.70	16	26.71	26.30	-14	14,211	-0.10%
2020/10/15	22	26.94	6	27.12	26.70	16	14,127	0.11%
2020/10/14	29	27.85	36	27.58	27.35	-7	13,843	-0.05%
2020/10/13	25	26.55	9	26.54	26.85	16	13,162	0.12%
2020/10/06	2	24.70	2	25.10	25.20	0	13,424	0.00%
2020/09/29	5	23.90	0	0.00	23.85	5	13,506	0.04%
2020/09/25	2	23.30	0	0.00	23.30	2	13,669	0.01%
2020/09/24	3	24.07	0	0.00	24.05	3	13,606	0.02%
2020/09/23	0	0.00	2	24.85	24.65	-2	13,637	-0.01%
2020/09/21	4	26.05	1	25.70	25.55	3	13,707	0.02%
2020/09/18	0	0.00	1	25.85	25.85	-1	13,614	-0.01%
2020/09/17	5	25.50	1	25.40	25.40	4	13,518	0.03%
2020/09/16	11	25.31	0	0.00	25.15	11	13,427	0.08%
2020/09/10	5	25.45	0	0.00	25.05	5	13,146	0.04%
2020/09/09	2	25.28	1	25.20	25.30	1	13,065	0.01%
2020/09/08	15	25.90	2	26.05	25.65	13	12,970	0.10%
2020/09/07	0	0.00	7	25.84	25.60	-7	12,800	-0.05%
2020/09/04	2	25.28	6	25.08	25.40	-4	12,613	-0.03%
2020/09/03	1	25.70	3	25.53	25.30	-2	12,470	-0.02%
2020/09/02	10	25.78	2	25.60	25.50	8	12,328	0.06%
2020/09/01	0	0.00	1	25.45	25.25	-1	12,153	-0.01%
2020/08/31	4	25.91	2	26.23	25.85	2	11,924	0.02%
2020/08/28	10	26.05	12	26.29	26.20	-2	11,663	-0.02%
2020/08/27	59	26.44	219	26.45	26.30	-160	11,390	-1.40%	大賣/鉅額交易
2020/08/26	194	25.90	38	25.87	25.65	156	10,297	1.51%	大買/鉅額交易
2020/08/25	3	25.63	11	25.86	26.40	-8	9,697	-0.08%
2020/08/24	19	24.67	5	24.40	24.95	14	8,780	0.16%
2020/08/21	5	23.90	2	23.70	24.00	3	8,376	0.04%
2020/08/20	5	23.38	0	0.00	23.40	5	8,269	0.06%
2020/08/19	4	25.23	12	25.89	25.45	-8	7,991	-0.10%
2020/08/18	1	24.40	0	0.00	24.80	1	7,530	0.01%
2020/08/17	9	24.83	0	0.00	24.70	9	7,421	0.12%
2020/08/14	4	24.44	1	24.60	24.85	3	7,251	0.04%
2020/08/13	6	24.13	0	0.00	24.00	6	7,003	0.09%
2020/08/12	1	24.65	0	0.00	24.55	1	6,865	0.01%
2020/08/11	2	24.70	8	24.75	24.80	-6	6,718	-0.09%
2020/08/10	35	24.74	12	24.25	25.30	23	6,250	0.37%
2020/08/07	0	0.00	5	23.52	23.50	-5	5,512	-0.09%
2020/08/05	0	0.00	2	23.65	23.30	-2	5,299	-0.04%
2020/08/04	4	23.36	0	0.00	23.30	4	5,214	0.08%
2020/08/03	2	23.15	2	23.20	23.20	0	5,131	0.00%
2020/07/31	2	22.50	0	0.00	22.50	2	4,952	0.04%
2020/07/30	0	0.00	10	22.70	22.70	-10	4,934	-0.20%
2020/07/29	0	0.00	1	22.75	22.75	-1	4,872	-0.02%
2020/07/28	8	22.11	100	22.05	21.60	-92	4,798	-1.92%
2020/07/24	6	22.42	0	0.00	22.35	6	4,727	0.13%
2020/07/23	4	23.05	0	0.00	22.95	4	4,609	0.09%
2020/07/22	0	0.00	5	22.75	23.25	-5	4,529	-0.11%
2020/07/21	6	22.78	0	0.00	22.40	6	4,421	0.14%
2020/07/16	0	0.00	1	23.60	23.60	-1	3,989	-0.03%
2020/07/15	0	0.00	5	22.90	22.70	-5	3,602	-0.14%
2020/07/14	70	21.57	3	21.53	22.30	67	3,287	2.04%
2020/07/09	0	0.00	5	20.85	20.70	-5	2,861	-0.17%
2020/07/07	5	20.55	0	0.00	20.65	5	2,813	0.18%
2020/07/01	0	0.00	2	20.50	21.00	-2	2,564	-0.08%
2020/06/29	1	19.60	0	0.00	19.55	1	2,360	0.04%
2020/06/24	2	20.90	2	20.90	20.95	0	2,304	0.00%
2020/06/23	0	0.00	1	20.65	20.80	-1	2,372	-0.04%
2020/06/19	1	20.95	0	0.00	20.70	1	2,391	0.04%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/06/01	0	0.00	10	20.60	20.65	-10	2,800	-0.36%
2020/05/18	5	20.00	0	0.00	19.70	5	3,072	0.16%
2020/05/14	2	20.18	0	0.00	20.00	2	3,180	0.06%
2020/05/12	10	20.55	0	0.00	20.50	10	3,246	0.31%
2020/05/08	2	20.55	0	0.00	20.40	2	3,271	0.06%
2020/05/07	0	0.00	1	21.20	21.20	-1	3,191	-0.03%
2020/05/06	1	20.40	0	0.00	20.50	1	3,212	0.03%
2020/04/24	0	0.00	1	20.25	20.10	-1	3,622	-0.03%
2020/04/09	1	19.50	0	0.00	19.10	1	3,886	0.03%
2020/03/27	0	0.00	4	19.00	18.20	-4	4,021	-0.10%
2020/03/19	2	15.40	0	0.00	15.35	2	3,869	0.05%
2020/03/16	5	18.80	0	0.00	18.25	5	3,862	0.13%
2020/03/12	2	20.30	12	20.35	19.90	-10	3,867	-0.26%
2020/03/09	15	22.37	0	0.00	22.05	15	3,775	0.40%
2020/03/04	0	0.00	1	23.20	23.10	-1	3,770	-0.03%
2020/03/03	11	23.60	0	0.00	23.30	11	3,815	0.29%
2020/02/26	0	0.00	10	24.00	23.95	-10	4,114	-0.24%
2020/02/24	6	24.13	0	0.00	24.05	6	4,155	0.14%
2020/02/21	4	24.53	0	0.00	24.35	4	4,146	0.10%
2020/02/19	0	0.00	7	24.30	24.35	-7	4,138	-0.17%
2020/02/17	1	23.80	0	0.00	24.05	1	4,607	0.02%
2020/02/10	10	22.70	0	0.00	22.65	10	4,491	0.22%
2020/01/30	0	0.00	1	23.20	22.85	-1	4,275	-0.02%
2020/01/14	1	25.15	0	0.00	25.00	1	4,057	0.02%
2020/01/13	1	24.50	0	0.00	24.85	1	3,956	0.03%
2020/01/10	0	0.00	1	24.10	24.10	-1	3,839	-0.03%
2020/01/07	3	23.90	0	0.00	23.80	3	3,796	0.08%
2020/01/03	3	24.20	0	0.00	24.25	3	3,793	0.08%
2019/12/18	0	0.00	1	23.75	23.75	-1	3,654	-0.03%
2019/12/17	0	0.00	1	23.80	23.80	-1	3,649	-0.03%
2019/12/12	0	0.00	40	24.10	23.95	-40	3,564	-1.12%
2019/11/29	0	0.00	1	23.45	23.60	-1	3,547	-0.03%
2019/11/27	1	24.70	0	0.00	24.35	1	3,552	0.03%
2019/11/19	0	0.00	8	23.15	23.35	-8	3,395	-0.24%
2019/11/15	3	23.35	1	23.45	23.25	2	3,352	0.06%
2019/11/14	8	23.27	4	22.89	22.95	4	3,139	0.13%
2019/11/06	0	0.00	2	22.80	22.55	-2	3,240	-0.06%
2019/11/05	0	0.00	1	22.65	22.55	-1	3,224	-0.03%
2019/10/31	0	0.00	1	22.60	22.20	-1	3,258	-0.03%
2019/10/25	1	22.35	0	0.00	22.50	1	3,564	0.03%
2019/10/23	0	0.00	2	22.30	22.20	-2	3,511	-0.06%
2019/10/15	0	0.00	3	21.90	21.95	-3	3,474	-0.09%
2019/10/08	1	22.20	0	0.00	22.00	1	3,443	0.03%
2019/09/27	0	0.00	5	21.45	21.30	-5	3,464	-0.14%
2019/09/26	1	22.10	0	0.00	21.90	1	3,439	0.03%
2019/09/23	5	22.57	5	22.45	22.50	0	3,460	0.00%
2019/09/09	0	0.00	5	22.30	22.35	-5	3,556	-0.14%
2019/08/30	0	0.00	1	22.50	22.15	-1	3,245	-0.03%
2019/08/29	0	0.00	2	21.80	21.85	-2	3,124	-0.06%
2019/08/28	0	0.00	1	21.80	21.85	-1	3,094	-0.03%
2019/08/27	3	22.20	0	0.00	21.95	3	3,082	0.10%
2019/08/22	3	23.35	4	23.35	23.40	-1	2,951	-0.03%
2019/08/21	1	23.00	0	0.00	23.10	1	2,853	0.04%
2019/08/20	10	23.20	0	0.00	23.05	10	2,801	0.36%
2019/08/19	10	22.95	0	0.00	23.10	10	2,763	0.36%
2019/08/15	1	22.60	5	22.84	22.80	-4	2,707	-0.15%
2019/08/14	1	23.40	2	23.30	23.10	-1	2,666	-0.04%
2019/08/13	0	0.00	1	23.75	23.30	-1	2,616	-0.04%
2019/08/12	1	23.55	0	0.00	23.55	1	2,551	0.04%
2019/08/08	3	22.75	3	22.68	22.75	0	2,376	0.00%
2019/08/06	1	21.55	2	21.25	21.90	-1	2,291	-0.04%
2019/08/05	7	21.95	0	0.00	21.85	7	2,270	0.31%
2019/08/01	3	22.48	5	22.50	22.50	-2	2,292	-0.09%
2019/07/30	7	22.61	3	22.55	22.50	4	2,184	0.18%
2019/07/17	2	21.35	0	0.00	21.35	2	2,297	0.09%
2019/07/12	0	0.00	2	21.25	21.45	-2	2,581	-0.08%
2019/07/10	0	0.00	2	21.00	21.10	-2	2,754	-0.07%
2019/07/09	2	21.20	8	21.29	21.15	-6	2,893	-0.21%
2019/06/20	2	21.00	0	0.00	21.10	2	3,487	0.06%
2019/06/13	2	19.65	0	0.00	19.60	2	3,763	0.05%
2019/06/11	0	0.00	10	19.65	19.70	-10	3,809	-0.26%
2019/06/05	0	0.00	5	19.50	19.40	-5	4,262	-0.12%
2019/06/03	0	0.00	5	19.55	19.40	-5	4,471	-0.11%
2019/05/31	10	19.77	0	0.00	19.70	10	4,548	0.22%
2019/05/24	1	19.10	0	0.00	19.05	1	5,169	0.02%
2019/05/20	1	19.40	0	0.00	19.40	1	5,301	0.02%
2019/05/16	5	19.90	0	0.00	19.85	5	5,331	0.09%
2019/05/13	10	20.65	0	0.00	20.75	10	5,468	0.18%
2019/05/10	0	0.00	10	20.55	20.60	-10	5,498	-0.18%
2019/05/07	0	0.00	7	22.10	22.05	-7	5,742	-0.12%
2019/05/06	8	22.06	0	0.00	22.00	8	5,720	0.14%
2019/04/29	0	0.00	1	22.50	22.20	-1	5,488	-0.02%
2019/04/24	0	0.00	2	22.90	22.60	-2	5,519	-0.04%
2019/04/23	1	22.90	0	0.00	22.60	1	5,495	0.02%
2019/04/22	10	22.75	0	0.00	22.90	10	5,439	0.18%
2019/04/19	0	0.00	4	22.48	22.45	-4	5,308	-0.08%
2019/04/18	0	0.00	3	22.20	22.00	-3	5,233	-0.06%
2019/04/16	11	22.67	1	22.40	22.45	10	5,118	0.20%
2019/04/15	2	22.50	4	22.40	22.50	-2	4,977	-0.04%
2019/04/10	3	22.15	1	22.20	22.10	2	4,723	0.04%
2019/04/09	5	21.80	2	21.80	21.80	3	4,415	0.07%
2019/03/29	3	20.80	0	0.00	20.85	3	4,083	0.07%
2019/03/28	0	0.00	10	20.65	20.90	-10	4,051	-0.25%
2019/03/26	2	20.80	0	0.00	20.80	2	4,012	0.05%
2019/03/22	0	0.00	1	21.20	21.20	-1	4,000	-0.02%
2019/03/21	5	21.92	0	0.00	21.70	5	3,969	0.13%
2019/03/20	0	0.00	4	20.80	21.50	-4	4,124	-0.10%
2019/03/13	0	0.00	1	21.30	21.15	-1	4,052	-0.02%
2019/03/12	1	21.40	0	0.00	21.30	1	4,033	0.02%
2019/03/11	6	21.52	3	21.40	21.15	3	4,010	0.07%
2019/03/08	3	22.70	30	22.40	22.60	-27	3,818	-0.71%
2019/03/07	1	22.45	3	21.92	22.05	-2	3,709	-0.05%
2019/03/05	1	22.40	0	0.00	22.10	1	3,530	0.03%
2019/03/04	11	22.56	10	22.85	23.00	1	3,385	0.03%
2019/02/27	0	0.00	12	21.64	21.50	-12	2,983	-0.40%
2019/02/26	0	0.00	13	21.04	21.00	-13	2,851	-0.46%
2019/02/21	34	21.04	0	0.00	21.10	34	2,876	1.18%
2019/02/15	0	0.00	5	21.10	20.90	-5	2,723	-0.18%
2019/02/13	0	0.00	5	20.90	20.75	-5	2,648	-0.19%
2019/02/12	10	20.60	1	20.80	20.65	9	2,545	0.35%
2019/01/30	6	20.06	0	0.00	20.10	6	2,412	0.25%
2019/01/29	2	19.90	0	0.00	20.00	2	2,272	0.09%
2019/01/15	0	0.00	1	19.25	19.55	-1	1,974	-0.05%
2019/01/14	0	0.00	1	19.30	19.10	-1	1,964	-0.05%
2019/01/11	0	0.00	1	19.45	19.45	-1	1,970	-0.05%
2019/01/08	2	19.45	0	0.00	19.25	2	1,946	0.10%
2018/12/20	0	0.00	21	19.10	19.00	-21	2,036	-1.03%
2018/12/19	0	0.00	9	19.55	19.30	-9	2,027	-0.44%
2018/12/18	20	19.80	0	0.00	19.50	20	2,063	0.97%
2018/12/14	0	0.00	1	20.40	20.40	-1	2,118	-0.05%
2018/12/13	42	20.93	11	20.88	20.70	31	2,079	1.49%
2018/12/11	0	0.00	1	19.10	19.00	-1	1,704	-0.06%
2018/12/07	3	19.55	3	19.35	19.45	0	1,750	0.00%
2018/11/21	1	18.65	1	18.30	18.65	0	1,603	0.00%
2018/11/16	0	0.00	1	18.05	18.10	-1	1,569	-0.06%
2018/11/14	1	17.90	3	17.90	18.25	-2	1,579	-0.13%
2018/11/02	1	18.90	0	0.00	18.70	1	1,744	0.06%
2018/10/31	0	0.00	1	17.65	17.75	-1	1,664	-0.06%
2018/10/26	1	17.20	0	0.00	17.20	1	1,671	0.06%
2018/10/18	0	0.00	1	18.25	18.30	-1	1,678	-0.06%
2018/10/12	0	0.00	1	18.35	18.35	-1	1,656	-0.06%
2018/10/11	1	17.70	0	0.00	17.95	1	1,648	0.06%
2018/09/21	0	0.00	1	20.60	20.70	-1	1,480	-0.07%
2018/09/17	1	20.65	1	20.55	20.55	0	1,352	0.00%
2018/09/14	3	20.30	1	20.10	20.40	2	1,297	0.15%
2018/09/11	1	19.70	0	0.00	19.65	1	1,251	0.08%
2018/09/07	0	0.00	2	20.35	19.90	-2	1,250	-0.16%
2018/08/30	1	19.85	0	0.00	19.90	1	1,338	0.07%
2018/08/29	1	20.65	0	0.00	20.60	1	1,336	0.07%
2018/08/24	1	20.25	0	0.00	20.40	1	1,248	0.08%
2018/08/20	0	0.00	3	20.15	20.05	-3	1,226	-0.24%
2018/08/17	1	19.95	0	0.00	19.95	1	1,258	0.08%
2018/08/15	0	0.00	1	19.65	19.60	-1	1,225	-0.08%
2018/08/13	1	19.20	0	0.00	19.30	1	1,213	0.08%
2018/08/09	3	20.03	0	0.00	19.80	3	1,169	0.26%
2018/08/08	0	0.00	1	20.20	20.20	-1	1,060	-0.09%
2018/08/07	0	0.00	1	20.05	20.00	-1	1,049	-0.10%
2018/07/31	1	19.50	0	0.00	19.50	1	1,066	0.09%
2018/07/25	2	19.30	0	0.00	19.30	2	1,070	0.19%
2018/07/17	0	0.00	4	18.40	18.40	-4	1,100	-0.36%
2018/07/09	3	18.00	0	0.00	18.00	3	1,220	0.25%
2018/06/15	0	0.00	3	19.60	19.70	-3	1,161	-0.26%
2018/06/13	1	19.65	0	0.00	19.60	1	1,145	0.09%
2018/05/14	0	0.00	1	18.70	18.60	-1	1,234	-0.08%
2018/05/09	0	0.00	1	19.10	18.90	-1	1,248	-0.08%
2018/05/08	1	18.70	0	0.00	18.65	1	1,256	0.08%
2018/04/25	0	0.00	7	19.20	19.15	-7	1,676	-0.42%
2018/03/15	1	21.60	0	0.00	21.60	1	2,010	0.05%
2018/03/13	2	21.50	0	0.00	21.50	2	2,030	0.10%
2018/02/27	1	21.50	0	0.00	21.45	1	1,977	0.05%
2018/02/26	5	21.55	0	0.00	21.55	5	1,971	0.25%
2018/02/09	0	0.00	10	20.10	20.65	-10	1,997	-0.50%
2018/02/07	0	0.00	5	21.15	21.15	-5	1,990	-0.25%
2018/02/06	1	21.30	0	0.00	21.10	1	1,976	0.05%
2018/02/02	3	22.85	0	0.00	22.70	3	1,928	0.16%
2018/01/31	0	0.00	1	22.70	22.75	-1	1,916	-0.05%
2018/01/29	0	0.00	10	23.25	23.25	-10	1,906	-0.52%
2018/01/26	14	23.69	1	23.75	23.45	13	1,867	0.70%
2018/01/17	10	23.00	0	0.00	23.40	10	1,425	0.70%