康舒 (6282)-致和-高雄券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	37.25	37.30	-5	10,844	-0.05%
2024/05/08	7.2	37.36	6	37.22	37.95	1.2	10,925	0.01%
2024/05/07	1	38.15	8	38.20	38.30	-7	11,028	-0.06%
2024/05/03	0.3	39.35	0	0.00	39.35	0.3	10,976	0.00%
2024/04/29	1	39.85	0	0.00	39.90	1	10,992	0.01%
2024/04/25	1	40.00	4	39.88	39.85	-3	10,967	-0.03%
2024/04/22	0	0.00	25	39.58	39.35	-25	10,877	-0.23%
2024/04/19	1	40.10	0	0.00	39.50	1	10,745	0.01%
2024/04/18	1	41.00	5	41.50	40.40	-4	10,615	-0.04%
2024/04/17	0	0.00	3	40.67	40.75	-3	10,474	-0.03%
2024/04/16	0	0.00	1	38.55	38.30	-1	10,305	-0.01%
2024/04/15	0	0.00	15	40.07	39.90	-15	10,315	-0.15%
2024/04/12	1	40.75	1	40.00	40.45	0	10,271	0.00%
2024/04/10	0	0.00	5	39.20	39.20	-5	9,981	-0.05%
2024/04/09	5	38.60	0	0.00	39.00	5	10,013	0.05%
2024/04/02	0	0.00	5.6	39.01	39.10	-5.6	10,097	-0.06%
2024/03/29	5.7	38.81	0	0.00	38.75	5.7	10,193	0.06%
2024/03/28	3	39.00	0	0.00	38.90	3	10,175	0.03%
2024/03/27	0	0.00	3	39.35	39.00	-3	10,146	-0.03%
2024/03/21	0	0.00	2.3	40.21	40.30	-2.3	10,097	-0.02%
2024/03/19	1	40.25	0	0.00	39.80	1	10,154	0.01%
2024/03/13	2	39.25	0	0.00	39.05	2	10,774	0.02%
2024/03/12	14	40.34	0	0.00	40.30	14	10,779	0.13%
2024/03/08	5	39.90	4	39.79	39.85	1	11,025	0.01%
2024/03/07	2	40.68	0	0.00	40.00	2	11,118	0.02%
2024/03/01	1	42.60	5	42.40	42.25	-4	11,617	-0.03%
2024/02/29	0	0.00	5	41.63	42.60	-5	11,708	-0.04%
2024/02/23	2	40.95	0	0.00	40.55	2	15,113	0.01%
2024/02/22	1	41.10	0	0.00	41.50	1	15,239	0.01%
2024/02/21	2	41.85	0	0.00	41.45	2	15,179	0.01%
2024/02/20	0	0.00	15	42.85	42.85	-15	14,721	-0.10%
2024/02/19	0	0.00	6	43.65	43.85	-6	14,197	-0.04%
2024/02/16	1	43.45	11	43.45	43.55	-10	13,967	-0.07%
2024/02/15	5	42.20	0	0.00	42.20	5	13,696	0.04%
2024/02/01	17	42.22	2	42.15	42.00	15	13,292	0.11%
2024/01/29	0	0.00	5	39.80	40.65	-5	12,517	-0.04%
2024/01/17	1	38.15	0	0.00	37.90	1	12,633	0.01%
2024/01/10	7	38.44	0	0.00	38.75	7	12,892	0.05%
2024/01/08	0	0.00	1	39.95	39.90	-1	13,101	-0.01%
2024/01/05	1	39.85	0	0.00	39.65	1	13,182	0.01%
2024/01/03	0	0.00	35	40.14	40.10	-35	13,467	-0.26%
2024/01/02	0	0.00	1	40.90	40.85	-1	13,473	-0.01%
2023/12/29	0	0.00	11	41.05	41.10	-11	13,509	-0.08%
2023/12/27	1	41.00	0	0.00	40.90	1	13,590	0.01%
2023/12/19	1	40.10	1	40.20	40.00	0	13,976	0.00%
2023/12/18	1	40.30	0	0.00	40.05	1	14,091	0.01%
2023/12/14	0.3	40.55	1	40.75	40.55	-0.7	14,320	0.00%
2023/12/13	3	40.27	0	0.00	40.05	3	14,340	0.02%
2023/12/12	1	41.30	1	41.85	41.25	0	14,203	0.00%
2023/12/11	4	42.48	0	0.00	42.00	4	14,209	0.03%
2023/12/08	0	0.00	2	41.90	41.75	-2	14,044	-0.01%
2023/12/06	4	41.70	0	0.00	41.50	4	14,734	0.03%
2023/12/05	1	41.60	1	41.25	41.60	0	14,713	0.00%
2023/12/04	1	41.55	3	42.02	41.25	-2	14,650	-0.01%
2023/12/01	6	42.41	0	0.00	42.10	6	14,631	0.04%
2023/11/29	1	41.80	6	42.15	41.65	-5	14,853	-0.03%
2023/11/28	1.2	41.87	3	41.90	41.80	-1.8	15,043	-0.01%
2023/11/27	19	42.59	0	0.00	42.30	19	14,918	0.13%
2023/11/24	0	0.00	9	43.48	43.70	-9	14,718	-0.06%
2023/11/23	48	44.61	44	43.95	43.75	4	14,331	0.03%
2023/11/22	22	43.12	10.4	43.34	44.10	11.6	12,667	0.09%
2023/11/21	1	40.75	0	0.00	40.70	1	11,159	0.01%
2023/11/14	2.2	37.14	0	0.00	37.15	2.2	12,047	0.02%
2023/11/13	10	38.40	10	37.85	38.40	0	12,162	0.00%
2023/11/08	2	39.65	0	0.00	39.55	2	12,864	0.02%
2023/11/03	0	0.00	2	39.40	38.80	-2	14,553	-0.01%
2023/11/02	5	38.50	0	0.00	38.60	5	14,975	0.03%
2023/11/01	2	37.93	2	37.95	38.00	0	15,472	0.00%
2023/10/31	3	39.33	0	0.00	38.00	3	15,773	0.02%
2023/10/30	3	38.85	4	39.51	39.20	-1	16,754	-0.01%
2023/10/27	1	38.65	0	0.00	38.55	1	17,835	0.01%
2023/10/20	1	39.10	1	39.35	39.40	0	23,267	0.00%
2023/10/19	1	39.45	3	39.65	39.70	-2	23,658	-0.01%
2023/10/17	2	41.00	0	0.00	40.70	2	24,732	0.01%
2023/10/16	1	40.90	0	0.00	41.45	1	25,612	0.00%
2023/10/13	0.2	43.30	0	0.00	42.80	0.2	27,961	0.00%
2023/10/11	2	43.20	2	43.75	42.35	0	30,210	0.00%
2023/10/05	0	0.00	1	44.75	44.30	-1	31,388	0.00%
2023/10/03	2	44.55	0	0.00	44.20	2	32,722	0.01%
2023/10/02	1	45.20	0	0.00	45.45	1	33,628	0.00%
2023/09/28	0	0.00	10	43.50	43.70	-10	34,336	-0.03%
2023/09/27	0	0.00	1	42.80	43.10	-1	35,761	0.00%
2023/09/26	2	43.53	0	0.00	43.20	2	37,794	0.01%
2023/09/25	3	43.50	0	0.00	43.45	3	38,974	0.01%
2023/09/22	0	0.00	2	42.75	43.50	-2	39,302	-0.01%
2023/09/21	0	0.00	5	42.65	42.60	-5	39,267	-0.01%
2023/09/20	1	43.15	1	43.75	43.15	0	39,189	0.00%
2023/09/19	1	43.85	2	44.30	43.40	-1	39,311	0.00%
2023/09/18	1	44.65	2	45.10	44.65	-1	39,690	0.00%
2023/09/15	11	46.26	6	45.73	45.75	5	40,063	0.01%
2023/09/14	0	0.00	1	45.40	45.70	-1	40,128	0.00%
2023/09/13	11	45.00	11	45.05	45.05	0	40,247	0.00%
2023/09/12	13	46.43	9	45.66	45.40	4	40,652	0.01%
2023/09/11	2	44.55	3	44.72	44.85	-1	40,603	0.00%
2023/09/08	1.1	46.20	0	0.00	45.80	1.1	40,753	0.00%
2023/09/06	0	0.00	1	47.15	47.35	-1	41,183	0.00%
2023/09/05	1	47.05	0	0.00	47.20	1	41,306	0.00%
2023/09/04	2	45.38	1	45.25	45.90	1	41,445	0.00%
2023/09/01	0	0.00	1	46.60	46.35	-1	41,770	0.00%
2023/08/31	1	46.10	0	0.00	46.45	1	42,779	0.00%
2023/08/29	0	0.00	1	46.50	46.55	-1	45,482	0.00%
2023/08/28	1	46.30	1	46.05	46.35	0	46,384	0.00%
2023/08/25	0	0.00	1	47.30	46.85	-1	46,902	0.00%
2023/08/24	7	47.59	3	47.65	47.10	4	46,948	0.01%
2023/08/23	6	48.71	8	48.66	47.85	-2	47,201	0.00%
2023/08/22	6	50.29	6	50.93	49.90	0	46,884	0.00%
2023/08/18	3	51.77	1	52.20	50.20	2	47,029	0.00%
2023/08/17	5	50.06	4	51.20	51.90	1	47,268	0.00%
2023/08/16	2	50.50	0	0.00	50.60	2	47,831	0.00%
2023/08/15	0	0.00	2	50.20	50.80	-2	48,675	0.00%
2023/08/14	5	49.70	3	49.20	49.10	2	49,027	0.00%
2023/08/11	2	51.20	3	51.50	50.90	-1	48,792	0.00%
2023/08/10	7	51.39	8	51.84	50.90	-1	48,516	0.00%
2023/08/09	6	53.67	4	53.70	52.90	2	47,486	0.00%
2023/08/08	6	54.50	12	54.40	54.30	-6	47,202	-0.01%
2023/08/07	7	52.84	25	53.39	54.60	-18	46,958	-0.04%
2023/08/04	4	51.18	3	52.00	52.30	1	46,645	0.00%
2023/08/02	36	51.84	8	51.69	51.20	28	46,533	0.06%
2023/08/01	13	55.75	7	55.66	54.20	6	45,650	0.01%
2023/07/31	5	57.36	20	58.08	55.50	-15	44,794	-0.03%
2023/07/28	9	54.60	6.3	54.87	54.90	2.7	42,884	0.01%
2023/07/27	10.1	52.14	28	53.44	54.40	-17.9	42,240	-0.04%
2023/07/26	27	51.59	3	52.07	51.80	24	41,399	0.06%
2023/07/25	18	52.62	12	52.41	51.80	6	41,221	0.01%
2023/07/24	16	51.70	6	51.80	51.70	10	41,224	0.02%
2023/07/21	11	53.36	9	53.08	53.30	2	41,214	0.00%
2023/07/20	17	55.62	5	55.00	54.40	12	41,816	0.03%
2023/07/19	14	53.23	5	54.48	55.00	9	41,858	0.02%
2023/07/18	27	54.90	12	56.24	52.70	15	42,707	0.04%
2023/07/17	19	55.04	67	54.96	56.10	-48	42,738	-0.11%
2023/07/14	5	51.18	3	51.50	51.20	2	41,616	0.00%
2023/07/13	8.9	50.84	3	50.87	50.00	5.9	41,722	0.01%
2023/07/12	9	51.58	8	51.68	51.80	1	41,607	0.00%
2023/07/11	10	50.84	2	50.60	50.50	8	40,894	0.02%
2023/07/10	41	52.20	34	51.10	51.10	7	40,558	0.02%
2023/07/07	24	52.34	19	53.17	53.10	5	39,683	0.01%
2023/07/06	21	52.77	0	0.00	52.20	21	38,769	0.05%
2023/07/05	6	55.12	1	54.40	53.60	5	37,858	0.01%
2023/07/04	17	50.90	11	51.02	50.90	6	36,367	0.02%
2023/07/03	0	0.00	11	49.74	48.90	-11	34,318	-0.03%
2023/06/28	3	44.90	0	0.00	44.30	3	32,764	0.01%
2023/06/27	4	44.59	0	0.00	44.50	4	32,815	0.01%
2023/06/26	10	46.08	0	0.00	45.55	10	32,644	0.03%
2023/06/21	2	46.90	5	48.80	48.80	-3	32,215	-0.01%
2023/06/19	0	0.00	4	47.13	46.65	-4	31,896	-0.01%
2023/06/16	7	48.68	1	47.70	47.70	6	31,826	0.02%
2023/06/15	0	0.00	5	48.07	48.45	-5	31,480	-0.02%
2023/06/14	3	47.05	0	0.00	47.00	3	31,053	0.01%
2023/06/13	1	47.95	2	47.68	47.55	-1	30,911	0.00%
2023/06/12	3	48.22	1	47.60	47.60	2	30,884	0.01%
2023/06/09	3	48.20	1	47.70	47.90	2	30,833	0.01%
2023/06/08	0	0.00	4	48.00	47.20	-4	30,866	-0.01%
2023/06/07	3	48.42	1	48.20	48.10	2	30,694	0.01%
2023/06/06	20	49.25	10	48.98	49.20	10	30,757	0.03%
2023/06/05	12	50.53	4	51.35	51.20	8	30,189	0.03%
2023/06/02	2	47.25	17	48.10	49.85	-15	29,311	-0.05%
2023/06/01	2	45.68	8	45.94	45.35	-6	28,629	-0.02%
2023/05/31	0	0.00	5	45.15	45.00	-5	27,799	-0.02%
2023/05/30	0	0.00	2	44.40	43.60	-2	27,272	-0.01%
2023/05/29	6	44.22	7	44.89	44.05	-1	27,500	0.00%
2023/05/26	1	43.20	2	42.80	42.15	-1	27,080	0.00%
2023/05/23	5	44.10	0	0.00	43.70	5	28,127	0.02%
2023/05/22	2	43.85	1	44.20	43.70	1	27,785	0.00%
2023/05/19	21	42.69	4	43.23	42.50	17	26,995	0.06%
2023/05/18	2	42.50	2	41.43	42.20	0	26,067	0.00%
2023/05/17	2	40.50	0	0.00	39.95	2	25,602	0.01%
2023/05/16	0	0.00	1	39.25	39.25	-1	25,599	0.00%
2023/05/15	1	38.95	0	0.00	38.95	1	25,739	0.00%
2023/05/11	1	39.00	0	0.00	38.80	1	27,085	0.00%
2023/05/10	6	40.46	6	40.01	40.10	0	27,456	0.00%
2023/05/09	0	0.00	1	41.05	40.85	-1	28,203	0.00%
2023/05/03	5	42.45	5	42.40	42.10	0	30,042	0.00%
2023/05/02	3	43.12	4	43.00	43.20	-1	30,939	0.00%
2023/04/28	9	42.74	6	42.98	42.30	3	31,074	0.01%
2023/04/27	6	42.79	6	43.43	43.45	0	30,334	0.00%
2023/04/26	2	41.80	1	42.10	42.75	1	29,778	0.00%
2023/04/25	11	44.42	0	0.00	43.00	11	29,262	0.04%
2023/04/24	3	45.25	0	0.00	45.50	3	28,135	0.01%
2023/04/21	6	44.46	17	45.22	43.60	-11	27,259	-0.04%
2023/04/20	25	44.39	22	44.19	44.10	3	25,445	0.01%
2023/04/19	1	42.85	6	43.03	43.60	-5	22,841	-0.02%
2023/04/18	3	40.32	1	40.85	39.65	2	21,741	0.01%
2023/04/17	0	0.00	12	40.10	40.45	-12	21,293	-0.06%
2023/04/13	2	38.50	0	0.00	38.70	2	20,818	0.01%
2023/04/11	1	39.85	10	39.60	39.10	-9	20,577	-0.04%
2023/03/28	1	38.55	1	38.25	38.25	0	20,130	0.00%
2023/03/27	1	39.50	0	0.00	39.00	1	19,980	0.01%
2023/03/23	15	39.30	3	39.02	38.95	12	19,818	0.06%
2023/03/21	0	0.00	2	40.65	40.55	-2	19,464	-0.01%
2023/03/20	2	39.75	0	0.00	40.00	2	19,267	0.01%
2023/03/16	1	40.75	0	0.00	40.30	1	18,916	0.01%
2023/03/15	0	0.00	1	41.35	40.65	-1	18,713	-0.01%
2023/03/14	1	40.90	0	0.00	40.45	1	18,427	0.01%
2023/03/13	0	0.00	3	39.78	40.40	-3	18,211	-0.02%
2023/03/10	10	39.96	3	40.03	39.60	7	18,022	0.04%
2023/03/09	14	41.30	4	41.13	41.00	10	17,743	0.06%
2023/03/08	13	42.68	2	42.38	42.60	11	17,033	0.06%
2023/03/07	1	41.55	2	41.60	41.25	-1	16,222	-0.01%
2023/03/06	4	41.10	2	41.13	40.95	2	15,670	0.01%
2023/02/24	2	38.08	1	38.10	38.00	1	13,947	0.01%
2023/02/22	1	39.60	8	39.90	39.25	-7	13,325	-0.05%
2023/02/21	5	38.75	7.2	39.54	41.35	-2.2	12,743	-0.02%
2023/02/20	1	37.90	2	38.18	38.00	-1	11,775	-0.01%
2023/02/17	0	0.00	12	37.83	37.85	-12	11,738	-0.10%
2023/02/16	1	37.45	1	37.55	37.45	0	11,607	0.00%
2023/02/15	4	37.29	1	37.45	36.95	3	11,476	0.03%
2023/02/14	2	37.10	2	37.20	36.80	0	11,304	0.00%
2023/02/13	15	37.69	1	37.55	37.40	14	11,196	0.13%
2023/02/10	3	38.17	2	38.85	37.80	1	11,041	0.01%
2023/02/09	3	38.05	14	39.26	38.75	-11	10,531	-0.10%
2023/02/08	5	37.70	0	0.00	36.85	5	9,585	0.05%
2023/02/07	1	36.55	2	36.58	37.85	-1	8,994	-0.01%
2023/02/06	5	37.70	0	0.00	38.35	5	8,026	0.06%
2023/02/03	28	38.25	34	38.14	38.30	-6	7,409	-0.08%
2023/02/02	1	37.10	14	37.06	38.00	-13	6,824	-0.19%
2023/02/01	17	36.45	3	35.77	36.45	14	5,941	0.24%
2023/01/31	9	34.82	19	35.18	35.20	-10	5,156	-0.19%
2023/01/30	1	32.00	1	32.60	32.60	0	4,049	0.00%
2023/01/17	0	0.00	1	29.65	29.65	-1	3,594	-0.03%
2023/01/16	2	29.25	0	0.00	29.15	2	3,596	0.06%
2023/01/13	1	29.40	0	0.00	29.20	1	3,613	0.03%
2023/01/11	0	0.00	1	29.95	29.70	-1	3,685	-0.03%
2023/01/10	1	29.75	0	0.00	29.65	1	3,701	0.03%
2023/01/06	1	30.50	0	0.00	30.30	1	3,680	0.03%
2023/01/05	0	0.00	1	30.80	30.40	-1	3,744	-0.03%
2022/12/30	1	29.75	1	29.95	29.85	0	3,717	0.00%
2022/12/15	1	31.10	9	31.17	31.00	-8	4,148	-0.19%
2022/12/13	1	30.30	0	0.00	30.35	1	4,218	0.02%
2022/12/12	0	0.00	1	30.15	30.25	-1	4,227	-0.02%
2022/12/09	1	30.50	5	30.15	30.05	-4	4,290	-0.09%
2022/12/08	3	29.95	0	0.00	29.90	3	4,284	0.07%
2022/12/05	0	0.00	5	31.10	31.10	-5	4,283	-0.12%
2022/12/02	2	31.03	0.8	31.15	30.90	1.2	4,236	0.03%
2022/12/01	0	0.00	1	30.60	30.35	-1	4,090	-0.02%
2022/11/25	0	0.00	1	30.35	29.85	-1	4,051	-0.02%
2022/11/24	1	29.75	1	29.75	29.95	0	4,013	0.00%
2022/11/23	1	29.50	0	0.00	29.35	1	3,981	0.03%
2022/11/21	3	29.85	0	0.00	29.65	3	4,037	0.07%
2022/11/17	1	30.40	0	0.00	30.05	1	4,006	0.02%
2022/11/16	0	0.00	1	30.70	29.90	-1	3,918	-0.03%
2022/11/15	1	30.30	0	0.00	30.40	1	3,853	0.03%
2022/11/14	0	0.00	1	29.40	29.55	-1	3,646	-0.03%
2022/11/11	1	29.20	1	29.70	29.15	0	3,639	0.00%
2022/11/10	1	29.05	1	29.40	29.05	0	3,731	0.00%
2022/11/09	1	29.55	0	0.00	29.45	1	3,743	0.03%
2022/11/07	1	29.65	0	0.00	29.55	1	3,673	0.03%
2022/11/04	1	29.60	1	29.85	29.85	0	3,647	0.00%
2022/11/01	0	0.00	1	28.15	28.40	-1	3,575	-0.03%
2022/10/31	3	27.63	3	27.75	27.60	0	3,581	0.00%
2022/10/27	0	0.00	2	27.75	27.85	-2	3,700	-0.05%
2022/10/26	2	27.83	5	27.80	27.60	-3	3,758	-0.08%
2022/10/24	5	27.80	0	0.00	27.40	5	4,217	0.12%
2022/10/20	1	27.55	0	0.00	27.30	1	4,225	0.02%
2022/10/19	0	0.00	5	28.25	27.85	-5	4,199	-0.12%
2022/10/18	5	28.20	1	28.25	28.25	4	4,225	0.09%
2022/10/13	1	27.30	0	0.00	27.20	1	4,332	0.02%
2022/10/06	1	29.85	2	29.80	29.85	-1	4,486	-0.02%
2022/10/05	0	0.00	5	28.90	28.90	-5	4,372	-0.11%
2022/10/04	0	0.00	1	28.40	28.75	-1	4,383	-0.02%
2022/10/03	1.3	27.92	0	0.00	28.00	1.3	4,462	0.03%
2022/09/30	6	27.75	0	0.00	28.15	6	4,609	0.13%
2022/09/29	0	0.00	1	28.20	28.20	-1	4,664	-0.02%
2022/09/28	1	28.15	1	28.30	27.75	0	4,663	0.00%
2022/09/27	2	27.90	0	0.00	28.20	2	4,600	0.04%
2022/09/26	1	28.20	0	0.00	27.80	1	4,633	0.02%
2022/09/22	1	29.95	1	30.00	29.95	0	4,673	0.00%
2022/09/20	1	29.85	1	30.10	30.30	0	4,883	0.00%
2022/09/16	0	0.00	1	30.10	29.60	-1	4,830	-0.02%
2022/09/15	6	29.87	1	29.70	29.55	5	4,799	0.10%
2022/09/12	1	29.40	1	29.25	29.30	0	4,786	0.00%
2022/09/07	1	28.10	0	0.00	28.10	1	4,776	0.02%
2022/09/02	0	0.00	15	29.60	29.45	-15	4,858	-0.31%
2022/08/31	5	30.40	0	0.00	30.30	5	4,882	0.10%
2022/08/30	1	29.50	1	29.75	29.55	0	4,830	0.00%
2022/08/25	0	0.00	16	30.55	30.70	-16	4,802	-0.33%
2022/08/22	1	30.90	0	0.00	30.55	1	4,838	0.02%
2022/08/11	10	30.35	0	0.00	30.30	10	4,891	0.20%
2022/08/10	20	30.35	0	0.00	30.30	20	4,986	0.40%
2022/08/05	1	29.95	0	0.00	29.95	1	4,964	0.02%
2022/08/01	2	32.10	25	32.24	31.95	-23	4,889	-0.47%
2022/07/29	0	0.00	2	31.90	31.90	-2	4,757	-0.04%
2022/07/18	1	31.30	2	31.00	31.05	-1	4,407	-0.02%
2022/07/15	21	30.80	5	31.05	31.10	16	4,350	0.37%
2022/07/11	4	30.70	2	30.78	30.20	2	4,322	0.05%
2022/07/08	0	0.00	1	30.50	30.30	-1	4,278	-0.02%
2022/07/06	1	28.55	1	28.90	28.60	0	4,222	0.00%
2022/07/04	1	27.50	0	0.00	27.55	1	4,364	0.02%
2022/06/28	0	0.00	1	30.50	30.80	-1	4,778	-0.02%
2022/06/20	2	27.30	0	0.00	27.20	2	5,300	0.04%
2022/06/16	1	29.20	0	0.00	28.60	1	5,606	0.02%
2022/06/13	0	0.00	5	28.45	28.45	-5	5,760	-0.09%
2022/06/09	30	29.90	30	29.65	29.65	0	6,019	0.00%
2022/06/07	0	0.00	3	29.75	29.55	-3	6,206	-0.05%
2022/05/26	1	28.50	0	0.00	28.55	1	6,779	0.01%
2022/05/20	3	29.90	27	30.23	29.40	-24	6,919	-0.35%
2022/05/19	5	29.60	1	28.85	29.60	4	6,804	0.06%
2022/05/09	1	27.60	2	27.60	27.15	-1	7,221	-0.01%
2022/05/05	26	29.89	0	0.00	29.75	26	7,312	0.36%
2022/04/27	0.3	29.00	0	0.00	28.75	0.3	7,545	0.00%
2022/04/25	1	29.40	0	0.00	29.20	1	7,678	0.01%
2022/04/22	11	31.19	1	31.05	31.05	10	7,645	0.13%
2022/04/20	0.3	32.27	0	0.00	32.30	0.3	7,785	0.00%
2022/04/15	1	31.85	1	32.20	31.90	0	8,136	0.00%
2022/04/14	1	32.90	0	0.00	32.30	1	8,330	0.01%
2022/04/08	1	34.20	0	0.00	34.15	1	9,656	0.01%
2022/04/07	3	35.32	1	34.50	34.05	2	9,718	0.02%
2022/04/06	4	35.80	0	0.00	35.70	4	9,652	0.04%
2022/03/31	2	36.05	2	36.25	35.50	0	11,313	0.00%
2022/03/30	0	0.00	2	35.60	35.95	-2	12,911	-0.02%
2022/03/24	0	0.00	10	35.75	35.50	-10	13,079	-0.08%
2022/03/22	1	34.85	11	35.51	35.70	-10	13,328	-0.08%
2022/03/21	1	34.95	18	35.08	35.10	-17	13,991	-0.12%
2022/03/18	0	0.00	4	34.38	34.35	-4	14,029	-0.03%
2022/03/16	19	33.06	0	0.00	32.95	19	14,679	0.13%
2022/03/15	1	33.70	1	33.45	32.85	0	14,651	0.00%
2022/03/10	3	34.70	3	34.65	34.35	0	14,539	0.00%
2022/03/08	1	32.00	50	32.35	32.15	-49	14,571	-0.34%
2022/03/07	3	33.10	0	0.00	33.00	3	14,967	0.02%
2022/03/03	1	33.95	1	34.65	34.25	0	15,121	0.00%
2022/03/02	0	0.00	70	33.57	33.60	-70	15,242	-0.46%
2022/02/16	10	34.85	0	0.00	34.85	10	18,411	0.05%
2022/02/10	30	35.08	0	0.00	34.80	30	21,483	0.14%
2022/02/09	20	35.28	2	34.95	35.10	18	21,905	0.08%
2022/02/08	10	34.45	0	0.00	34.75	10	22,079	0.05%
2022/02/07	50	33.25	1	33.30	33.95	49	22,587	0.22%
2022/01/25	16	32.42	3	32.33	32.10	13	23,820	0.05%
2022/01/21	10	33.45	0	0.00	33.40	10	26,168	0.04%
2022/01/20	2	34.45	0	0.00	34.10	2	27,583	0.01%
2022/01/19	1	34.75	3	34.47	34.10	-2	28,672	-0.01%
2022/01/14	11.2	33.18	0	0.00	33.55	11.2	29,550	0.04%
2022/01/12	11	34.24	0	0.00	34.30	11	29,584	0.04%
2022/01/10	5	35.75	0	0.00	35.75	5	29,286	0.02%
2022/01/06	5	37.40	1	37.35	37.35	4	28,931	0.01%
2022/01/05	3	37.83	5	38.61	37.15	-2	28,728	-0.01%
2021/12/29	7	36.81	0	0.00	36.65	7	27,441	0.03%
2021/12/28	4	37.64	0	0.00	36.90	4	27,314	0.01%
2021/12/27	25	39.49	22	37.63	37.60	3	27,062	0.01%
2021/12/24	2	39.45	21	38.55	39.95	-19	26,024	-0.07%
2021/12/23	1	36.05	10	36.39	36.35	-9	24,424	-0.04%
2021/12/22	2	35.00	0	0.00	35.20	2	24,030	0.01%
2021/12/21	1	35.05	0	0.00	35.15	1	24,146	0.00%
2021/12/17	1	35.30	0	0.00	35.20	1	24,494	0.00%
2021/12/16	0	0.00	1	36.00	36.00	-1	25,278	0.00%
2021/12/15	10	36.07	11	35.26	35.00	-1	25,333	0.00%
2021/12/10	0	0.00	3	35.60	36.00	-3	24,219	-0.01%
2021/12/02	1	32.65	10	32.25	32.35	-9	23,306	-0.04%
2021/12/01	4	32.73	22	32.40	33.25	-18	23,147	-0.08%
2021/11/30	1	35.70	4	35.45	35.00	-3	22,756	-0.01%
2021/11/29	2	33.98	1	34.70	34.50	1	22,557	0.00%
2021/11/26	3	34.50	0	0.00	34.40	3	22,383	0.01%
2021/11/25	2	35.05	0	0.00	34.40	2	22,180	0.01%
2021/11/24	2	35.25	0	0.00	34.75	2	22,068	0.01%
2021/11/22	6	35.85	15	35.75	35.40	-9	21,725	-0.04%
2021/11/19	11	35.91	1	36.35	35.90	10	21,562	0.05%
2021/11/18	5	36.37	2	36.53	36.00	3	21,120	0.01%
2021/11/17	19	38.19	11	38.66	37.30	8	20,685	0.04%
2021/11/16	1	37.25	0	0.00	37.25	1	19,849	0.01%
2021/11/15	12	37.11	5	37.07	37.25	7	19,423	0.04%
2021/11/12	4	35.84	11	35.86	35.85	-7	18,705	-0.04%
2021/11/11	37	37.43	39	36.48	36.25	-2	18,338	-0.01%
2021/11/10	17	37.07	15	37.25	37.10	2	17,216	0.01%
2021/11/09	11	35.04	0	0.00	34.90	11	15,946	0.07%
2021/11/08	0	0.00	1	34.55	34.70	-1	15,597	-0.01%
2021/11/04	1	34.75	1	35.15	34.40	0	14,950	0.00%
2021/11/03	5	33.60	2	32.85	33.30	3	14,421	0.02%
2021/11/02	14	34.92	30	34.06	33.10	-16	14,291	-0.11%
2021/11/01	15	36.04	27	35.79	36.30	-12	13,606	-0.09%
2021/10/29	13	33.12	18	34.39	34.60	-5	12,750	-0.04%
2021/10/28	8	32.08	11	32.72	32.20	-3	11,254	-0.03%
2021/10/27	2	29.48	17	31.49	31.95	-15	9,770	-0.15%
2021/10/26	3	29.58	29	29.94	29.05	-26	8,702	-0.30%
2021/10/25	0	0.00	1	28.45	28.45	-1	7,660	-0.01%
2021/10/22	1	27.90	0	0.00	27.95	1	7,743	0.01%
2021/10/21	1	28.75	2	28.53	28.00	-1	8,139	-0.01%
2021/10/20	1	27.50	2	27.35	27.55	-1	7,934	-0.01%
2021/10/19	0	0.00	2	27.30	27.35	-2	7,935	-0.03%
2021/10/15	2	26.70	0	0.00	26.80	2	7,937	0.03%
2021/10/12	2	27.65	0	0.00	27.25	2	7,841	0.03%
2021/10/08	0	0.00	2	28.55	28.05	-2	7,779	-0.03%
2021/10/07	2	27.90	1	28.20	28.55	1	7,768	0.01%
2021/10/06	0	0.00	1	27.50	27.50	-1	7,741	-0.01%
2021/10/05	3	28.27	2	28.50	28.30	1	7,721	0.01%
2021/10/04	2	29.00	5	29.05	28.80	-3	7,622	-0.04%
2021/10/01	0	0.00	21	28.26	28.50	-21	7,383	-0.28%
2021/09/30	11	28.55	2	28.58	28.45	9	7,122	0.13%
2021/09/29	1	28.60	1	28.60	28.25	0	7,123	0.00%
2021/09/28	1	28.65	2	28.75	28.75	-1	7,226	-0.01%
2021/09/27	3	28.28	1	28.15	28.10	2	7,833	0.03%
2021/09/24	4	28.85	3	29.43	28.90	1	8,042	0.01%
2021/09/23	26	29.60	20	29.35	29.35	6	7,733	0.08%
2021/09/22	2	27.70	44	28.15	29.40	-42	6,798	-0.62%
2021/09/16	0	0.00	2	27.70	27.25	-2	6,417	-0.03%
2021/09/15	1	27.45	1	27.30	27.35	0	6,317	0.00%
2021/09/08	2	26.40	0	0.00	26.30	2	6,296	0.03%
2021/08/27	0	0.00	6	26.73	26.60	-6	6,056	-0.10%
2021/08/26	4	26.80	0	0.00	26.55	4	6,004	0.07%
2021/08/25	0	0.00	1	26.20	26.70	-1	5,983	-0.02%
2021/08/24	0	0.00	1	26.20	25.90	-1	5,981	-0.02%
2021/08/20	7	25.75	1	25.90	25.50	6	6,031	0.10%
2021/08/19	0	0.00	2	26.00	25.30	-2	6,012	-0.03%
2021/08/18	1	25.35	0	0.00	26.40	1	6,042	0.02%
2021/08/09	0	0.00	1	28.00	27.80	-1	5,752	-0.02%
2021/08/06	1	28.60	1	28.20	28.45	0	5,749	0.00%
2021/08/04	0	0.00	2	27.40	28.05	-2	5,397	-0.04%
2021/08/02	21	27.10	0	0.00	27.10	21	5,506	0.38%
2021/07/29	1	27.10	1	27.10	27.05	0	5,629	0.00%
2021/07/28	9	27.24	1	26.80	27.50	8	5,589	0.14%
2021/07/27	3	28.42	1	28.15	28.30	2	5,543	0.04%
2021/07/20	1	26.40	0	0.00	26.45	1	5,393	0.02%
2021/07/07	10	27.36	0	0.00	27.35	10	5,739	0.17%
2021/07/06	6	27.96	0	0.00	27.90	6	5,753	0.10%
2021/07/05	17	29.09	0	29.20	28.85	17	5,841	0.29%
2021/07/02	14	28.72	5	28.10	28.90	9	5,701	0.16%
2021/07/01	3	27.33	1	27.20	27.50	2	5,185	0.04%
2021/06/30	0	0.00	1	26.00	26.00	-1	5,396	-0.02%
2021/06/28	1	26.25	0.1	27.00	26.25	0.9	5,815	0.02%
2021/06/25	0	0.00	2	27.65	27.70	-2	5,871	-0.03%
2021/06/24	0	0.00	1	27.20	27.15	-1	5,800	-0.02%
2021/06/23	0	0.00	1	27.05	27.15	-1	5,794	-0.02%
2021/06/09	0	0.00	1	26.65	26.60	-1	6,117	-0.02%
2021/06/01	0	0.00	1	26.60	26.65	-1	6,455	-0.02%
2021/05/28	1	26.40	0	0.00	26.35	1	6,488	0.02%
2021/05/25	0	0.00	1	25.75	25.75	-1	6,504	-0.02%
2021/05/21	1	25.40	1	25.60	25.50	0	6,611	0.00%
2021/05/20	1	25.25	0	0.00	25.15	1	6,854	0.01%
2021/05/17	0	0.00	5	22.60	23.00	-5	6,981	-0.07%
2021/05/14	1	24.85	1	25.60	24.80	0	6,950	0.00%
2021/05/13	2	25.65	0	0.00	25.05	2	7,022	0.03%
2021/05/12	1	25.10	1	26.10	25.45	0	6,988	0.00%
2021/05/10	0	0.00	3	28.65	28.25	-3	6,814	-0.04%
2021/05/06	2	28.73	1	28.65	29.05	1	6,726	0.01%
2021/05/05	1	27.60	1	27.50	27.20	0	6,620	0.00%
2021/05/03	0	0.00	1	28.90	28.50	-1	6,635	-0.02%
2021/04/28	3	29.80	2	30.00	29.90	1	6,596	0.02%
2021/04/26	2	29.05	2	29.10	29.05	0	6,546	0.00%
2021/04/22	0	0.00	1	29.45	29.05	-1	6,618	-0.02%
2021/04/21	30	30.45	1	30.00	29.95	29	6,558	0.44%
2021/04/20	1	29.35	0	0.00	29.65	1	6,499	0.02%
2021/04/19	0	0.00	3	29.40	29.45	-3	6,594	-0.05%
2021/04/16	3	29.22	0	0.00	29.25	3	6,646	0.05%
2021/04/15	0	0.00	3	29.03	29.05	-3	6,984	-0.04%
2021/04/13	1	29.25	0	0.00	29.25	1	7,860	0.01%
2021/04/12	4	30.25	0	0.00	30.15	4	7,837	0.05%
2021/04/09	3	30.52	0	0.00	30.10	3	7,846	0.04%
2021/04/08	11	31.18	0	0.00	30.95	11	7,669	0.14%
2021/04/07	7	31.37	2	31.00	31.30	5	7,565	0.07%
2021/04/06	35	30.55	38	31.43	31.35	-3	7,343	-0.04%
2021/04/01	4	29.51	0	0.00	29.90	4	6,835	0.06%
2021/03/31	0	0.00	1	28.95	28.95	-1	6,472	-0.02%
2021/03/30	0	0.00	1	29.15	29.15	-1	6,609	-0.02%
2021/03/29	4	28.63	0	0.00	28.65	4	6,537	0.06%
2021/03/26	0	0.00	1	28.60	28.75	-1	6,590	-0.02%
2021/03/25	6	28.94	0	0.00	28.70	6	6,643	0.09%
2021/03/19	0	0.00	5	28.90	28.90	-5	6,684	-0.07%
2021/03/18	1	28.75	1	28.65	28.70	0	6,677	0.00%
2021/03/15	0	0.00	1	28.35	28.35	-1	6,999	-0.01%
2021/03/10	1	28.60	0	0.00	28.55	1	7,414	0.01%
2021/03/08	5	28.95	0	0.00	28.95	5	7,746	0.06%
2021/02/23	0	0.00	3	29.88	29.70	-3	9,582	-0.03%
2021/02/22	6	30.14	3	29.98	30.10	3	9,545	0.03%
2021/02/19	0	0.00	2	28.95	29.75	-2	9,340	-0.02%
2021/02/04	3	29.10	0	0.00	29.10	3	9,358	0.03%
2021/01/25	0	0.00	6	28.38	28.40	-6	9,849	-0.06%
2021/01/20	1	28.40	0	0.00	28.20	1	10,007	0.01%
2021/01/19	0	0.00	1	29.30	29.20	-1	9,997	-0.01%
2021/01/18	1	29.25	0	0.00	29.15	1	10,064	0.01%
2021/01/14	1	29.35	1	29.55	29.55	0	10,154	0.00%
2021/01/13	0	0.00	29	29.11	29.05	-29	10,198	-0.28%
2021/01/12	0	0.00	10	29.00	29.00	-10	10,221	-0.10%
2021/01/11	0	0.00	11	29.71	29.65	-11	10,156	-0.11%
2021/01/08	6	30.05	0	0.00	30.20	6	10,271	0.06%
2021/01/07	21	30.68	2	31.10	31.25	19	10,264	0.19%
2021/01/06	1	29.00	0	0.00	29.45	1	10,401	0.01%
2021/01/05	0	0.00	1	29.60	29.50	-1	10,848	-0.01%
2021/01/04	18	29.44	0	0.00	29.30	18	10,806	0.17%
2020/12/29	0	0.00	7	28.99	28.85	-7	10,861	-0.06%
2020/12/25	10	28.75	0	0.00	28.85	10	10,741	0.09%
2020/12/24	3	29.10	1	28.95	29.05	2	10,699	0.02%
2020/12/23	2	28.65	0	0.00	28.45	2	10,545	0.02%
2020/12/22	2	28.40	0	0.00	27.80	2	10,587	0.02%
2020/12/17	1	28.30	0	0.00	28.30	1	10,550	0.01%
2020/12/16	0	0.00	1	28.30	28.50	-1	10,647	-0.01%
2020/12/15	1	28.25	0	0.00	28.05	1	10,752	0.01%
2020/12/11	2	28.38	3	28.60	28.55	-1	10,797	-0.01%
2020/12/08	0	0.00	2	29.70	29.65	-2	10,686	-0.02%
2020/12/07	1	31.05	3	30.33	30.10	-2	10,646	-0.02%
2020/12/04	7	29.70	0	0.00	29.55	7	10,389	0.07%
2020/12/03	0	0.00	3	29.65	29.65	-3	10,475	-0.03%
2020/12/02	2	29.50	10	29.25	29.35	-8	10,456	-0.08%
2020/12/01	2	29.00	0	0.00	29.25	2	10,437	0.02%
2020/11/30	1	29.50	3	29.70	29.55	-2	10,438	-0.02%
2020/11/27	2	28.93	6	28.98	28.90	-4	10,370	-0.04%
2020/11/26	11	28.73	2	28.63	28.60	9	10,410	0.09%
2020/11/25	31	28.99	31	28.72	28.70	0	10,293	0.00%
2020/11/24	1	27.30	2	27.85	28.00	-1	9,916	-0.01%
2020/11/23	0	0.00	2	26.75	27.05	-2	10,531	-0.02%
2020/11/20	0	0.00	2	26.45	26.50	-2	10,995	-0.02%
2020/11/18	1	26.65	4	26.36	26.40	-3	12,277	-0.02%
2020/11/17	3	26.52	1	26.60	26.30	2	12,330	0.02%
2020/11/16	3	26.55	0	0.00	26.50	3	12,539	0.02%
2020/11/10	2	26.93	0	0.00	26.60	2	13,212	0.02%
2020/11/09	2	27.30	2	27.68	27.25	0	13,237	0.00%
2020/11/05	10	27.25	0	0.00	27.05	10	13,502	0.07%
2020/11/03	0	0.00	1	26.75	26.65	-1	14,123	-0.01%
2020/11/02	0	0.00	1	26.30	26.25	-1	14,129	-0.01%
2020/10/30	1	26.95	0	0.00	26.10	1	14,159	0.01%
2020/10/28	0	0.00	6	26.98	26.80	-6	14,356	-0.04%
2020/10/27	0	0.00	80	26.72	26.65	-80	14,261	-0.56%
2020/10/23	31	27.04	30	26.80	26.80	1	14,219	0.01%
2020/10/22	0	0.00	4	27.10	26.65	-4	14,153	-0.03%
2020/10/21	2	26.60	5	26.75	26.60	-3	14,090	-0.02%
2020/10/19	0	0.00	1	26.70	26.40	-1	14,127	-0.01%
2020/10/16	5	26.80	1	26.60	26.30	4	14,211	0.03%
2020/10/15	3	27.15	1	26.90	26.70	2	14,127	0.01%
2020/10/14	77	26.84	1	26.55	27.35	76	13,843	0.55%
2020/10/13	2	26.45	13	26.12	26.85	-11	13,162	-0.08%
2020/09/28	1	23.45	2	23.70	24.00	-1	13,556	-0.01%
2020/09/25	1	24.15	0	0.00	23.30	1	13,669	0.01%
2020/09/24	5	24.25	0	0.00	24.05	5	13,606	0.04%
2020/09/21	3	25.93	1	25.70	25.55	2	13,707	0.01%
2020/09/18	22	25.85	20	25.85	25.85	2	13,614	0.01%
2020/09/15	0	0.00	2	25.00	25.35	-2	13,387	-0.01%
2020/09/14	0	0.00	2	24.78	24.70	-2	13,326	-0.02%
2020/09/11	8	24.45	2	24.58	24.30	6	13,291	0.05%
2020/09/10	2	25.23	5	25.35	25.05	-3	13,146	-0.02%
2020/09/09	1	25.25	0	0.00	25.30	1	13,065	0.01%
2020/09/08	6	25.91	6	25.66	25.65	0	12,970	0.00%
2020/09/07	3	25.82	13	25.73	25.60	-10	12,800	-0.08%
2020/09/04	1	24.95	5	24.95	25.40	-4	12,613	-0.03%
2020/09/03	0	0.00	13	25.66	25.30	-13	12,470	-0.10%
2020/09/02	10	25.45	20	25.55	25.50	-10	12,328	-0.08%
2020/09/01	4	25.70	1	25.05	25.25	3	12,153	0.02%
2020/08/31	11	26.00	0	0.00	25.85	11	11,924	0.09%
2020/08/28	13	26.15	0	0.00	26.20	13	11,663	0.11%
2020/08/27	9	26.43	25	26.62	26.30	-16	11,390	-0.14%
2020/08/26	18	25.91	12	25.86	25.65	6	10,297	0.06%
2020/08/25	14	25.56	3	25.10	26.40	11	9,697	0.11%
2020/08/24	22	24.35	20	24.90	24.95	2	8,780	0.02%
2020/08/20	8	23.63	0	0.00	23.40	8	8,269	0.10%
2020/08/19	0	0.00	4	25.55	25.45	-4	7,991	-0.05%
2020/08/18	11	24.39	11	24.46	24.80	0	7,530	0.00%
2020/08/17	8	25.00	0	0.00	24.70	8	7,421	0.11%
2020/08/14	1	24.70	0	0.00	24.85	1	7,251	0.01%
2020/08/12	0	0.00	1	24.75	24.55	-1	6,865	-0.01%
2020/08/11	0	0.00	2	24.85	24.80	-2	6,718	-0.03%
2020/08/10	10	24.20	14	24.81	25.30	-4	6,250	-0.06%
2020/08/07	3	23.42	3	23.60	23.50	0	5,512	0.00%
2020/08/06	2	23.13	1	23.45	23.10	1	5,373	0.02%
2020/08/05	11	23.24	0	0.00	23.30	11	5,299	0.21%
2020/07/24	3	22.30	0	0.00	22.35	3	4,727	0.06%
2020/07/20	0	0.00	1	22.60	22.65	-1	4,303	-0.02%
2020/07/17	1	23.45	0	0.00	23.15	1	4,216	0.02%
2020/07/16	0	0.00	1	23.25	23.60	-1	3,989	-0.03%
2020/07/15	0	0.00	2	22.60	22.70	-2	3,602	-0.06%
2020/07/14	0	0.00	2	21.45	22.30	-2	3,287	-0.06%
2020/07/13	4	21.28	0	0.00	21.10	4	3,001	0.13%
2020/07/10	5	21.18	0	0.00	21.10	5	2,971	0.17%
2020/07/06	0	0.00	1	20.75	20.55	-1	2,786	-0.04%
2020/07/03	1	20.50	0	0.00	20.50	1	2,673	0.04%
2020/07/02	1	20.35	1	20.55	20.55	0	2,662	0.00%
2020/07/01	0	0.00	6	20.88	21.00	-6	2,564	-0.23%
2020/06/30	0	0.00	1	19.75	19.65	-1	2,359	-0.04%
2020/06/29	1	19.75	0	0.00	19.55	1	2,360	0.04%
2020/05/28	0	0.00	1	20.65	20.40	-1	2,816	-0.04%
2020/05/20	0	0.00	5	20.60	20.50	-5	2,976	-0.17%
2020/05/15	0	0.00	1	20.00	19.95	-1	3,112	-0.03%
2020/05/14	1	20.40	2	20.30	20.00	-1	3,180	-0.03%
2020/05/12	1	20.50	0	0.00	20.50	1	3,246	0.03%
2020/05/11	1	20.50	0	0.00	20.40	1	3,273	0.03%
2020/05/08	2	20.78	0	0.00	20.40	2	3,271	0.06%
2020/04/27	0	0.00	10	20.10	20.20	-10	3,585	-0.28%
2020/04/24	10	20.20	0	0.00	20.10	10	3,622	0.28%
2020/04/15	1	20.10	0	0.00	20.10	1	3,922	0.03%
2020/04/14	1	19.75	0	0.00	20.00	1	3,916	0.03%
2020/04/08	5	18.80	0	0.00	19.25	5	3,879	0.13%
2020/04/06	1	18.25	1	18.15	18.30	0	3,965	0.00%
2020/03/30	0	0.00	1	17.85	18.05	-1	4,001	-0.02%
2020/03/27	1	19.05	0	0.00	18.20	1	4,021	0.02%
2020/03/10	1	21.45	2	21.70	21.85	-1	3,833	-0.03%
2020/03/09	6	22.53	1	22.35	22.05	5	3,775	0.13%
2020/03/06	1	23.00	0	0.00	22.95	1	3,723	0.03%
2020/03/05	1	23.30	1	23.45	23.30	0	3,712	0.00%
2020/02/25	1	23.60	0	0.00	24.05	1	4,137	0.02%
2020/02/24	0	0.00	1	24.25	24.05	-1	4,155	-0.02%
2020/02/21	1	24.55	0	0.00	24.35	1	4,146	0.02%
2020/02/19	1	24.30	0	0.00	24.35	1	4,138	0.02%
2020/02/14	0	0.00	5	23.60	23.55	-5	4,521	-0.11%
2020/02/03	5	22.50	0	0.00	22.50	5	4,378	0.11%
2020/01/31	1	23.15	0	0.00	23.30	1	4,319	0.02%
2020/01/14	0	0.00	1	25.25	25.00	-1	4,057	-0.02%
2020/01/13	0	0.00	7	24.41	24.85	-7	3,956	-0.18%
2019/12/26	7	24.15	7	24.08	24.05	0	3,664	0.00%
2019/12/23	0	0.00	11	23.85	23.85	-11	3,627	-0.30%
2019/12/19	1	23.75	1	23.90	23.85	0	3,637	0.00%
2019/12/18	1	23.75	0	0.00	23.75	1	3,654	0.03%
2019/12/17	1	23.75	1	23.90	23.80	0	3,649	0.00%
2019/12/12	3	24.22	3	24.05	23.95	0	3,564	0.00%
2019/12/11	3	24.08	1	24.15	24.20	2	3,511	0.06%
2019/12/06	2	23.48	2	23.63	23.70	0	3,371	0.00%
2019/11/26	12	23.81	12	24.00	24.00	0	3,402	0.00%
2019/11/25	7	23.73	2	23.65	23.70	5	3,296	0.15%
2019/11/21	0	0.00	4	22.93	23.25	-4	3,227	-0.12%
2019/11/15	9	23.38	5	23.50	23.25	4	3,352	0.12%
2019/11/14	0	0.00	15	22.80	22.95	-15	3,139	-0.48%
2019/10/28	0	0.00	1	22.65	22.65	-1	3,593	-0.03%
2019/10/25	0	0.00	2	22.55	22.50	-2	3,564	-0.06%
2019/10/23	1	22.40	0	0.00	22.20	1	3,511	0.03%
2019/10/14	1	22.05	0	0.00	22.05	1	3,471	0.03%
2019/10/07	0	0.00	1	22.35	22.30	-1	3,385	-0.03%
2019/10/01	1	21.45	0	0.00	21.50	1	3,465	0.03%
2019/09/24	0	0.00	1	22.45	22.20	-1	3,441	-0.03%
2019/09/23	1	22.45	0	0.00	22.50	1	3,460	0.03%
2019/09/16	5	22.00	0	0.00	21.95	5	3,446	0.15%
2019/09/09	5	22.50	0	0.00	22.35	5	3,556	0.14%
2019/09/02	1	22.15	1	22.30	22.45	0	3,267	0.00%
2019/08/30	0	0.00	3	22.27	22.15	-3	3,245	-0.09%
2019/08/23	1	22.50	0	0.00	22.05	1	3,080	0.03%
2019/08/22	0	0.00	15	23.35	23.40	-15	2,951	-0.51%
2019/08/21	1	23.10	1	23.30	23.10	0	2,853	0.00%
2019/08/20	11	23.28	0	0.00	23.05	11	2,801	0.39%
2019/08/16	1	22.80	1	22.95	22.85	0	2,745	0.00%
2019/08/15	0	0.00	2	22.60	22.80	-2	2,707	-0.07%
2019/08/14	1	23.35	0	0.00	23.10	1	2,666	0.04%
2019/08/13	0	0.00	7	23.35	23.30	-7	2,616	-0.27%
2019/08/12	0	0.00	2	23.55	23.55	-2	2,551	-0.08%
2019/08/08	44	22.76	32	22.76	22.75	12	2,376	0.50%
2019/08/02	1	21.90	0	0.00	21.90	1	2,278	0.04%
2019/07/30	2	22.60	2	22.48	22.50	0	2,184	0.00%
2019/07/29	6	21.90	6	21.73	21.75	0	2,002	0.00%
2019/07/16	0	0.00	2	21.40	21.35	-2	2,440	-0.08%
2019/07/15	12	21.47	10	21.41	21.45	2	2,511	0.08%
2019/07/12	0	0.00	5	21.30	21.45	-5	2,581	-0.19%
2019/06/21	1	20.55	0	0.00	20.45	1	3,496	0.03%
2019/06/20	0	0.00	14	21.31	21.10	-14	3,487	-0.40%
2019/05/31	12	19.80	0	0.00	19.70	12	4,548	0.26%
2019/05/29	1	18.60	3	18.83	18.95	-2	5,010	-0.04%
2019/05/23	1	19.10	1	19.45	18.95	0	5,190	0.00%
2019/05/21	0	0.00	1	19.35	19.45	-1	5,266	-0.02%
2019/05/20	5	19.10	0	0.00	19.40	5	5,301	0.09%
2019/05/16	1	20.00	0	0.00	19.85	1	5,331	0.02%
2019/05/15	1	20.30	0	0.00	20.05	1	5,351	0.02%
2019/05/14	0	0.00	2	20.15	20.20	-2	5,430	-0.04%
2019/05/13	2	20.63	2	20.85	20.75	0	5,468	0.00%
2019/05/10	1	20.60	2	21.15	20.60	-1	5,498	-0.02%
2019/05/09	4	21.35	0	0.00	20.85	4	5,609	0.07%
2019/05/06	2	22.13	0	0.00	22.00	2	5,720	0.03%
2019/05/03	1	22.75	0	0.00	22.80	1	5,639	0.02%
2019/05/02	0	0.00	1	22.95	22.90	-1	5,555	-0.02%
2019/04/30	2	22.18	2	22.35	22.50	0	5,507	0.00%
2019/04/26	1	22.30	0	0.00	22.25	1	5,475	0.02%
2019/04/25	1	22.80	1	23.00	22.75	0	5,471	0.00%
2019/04/24	0	0.00	1	22.85	22.60	-1	5,519	-0.02%
2019/04/23	1	22.70	0	0.00	22.60	1	5,495	0.02%
2019/04/16	0	0.00	1	22.60	22.45	-1	5,118	-0.02%
2019/04/15	1	22.00	1	22.60	22.50	0	4,977	0.00%
2019/04/11	1	21.80	0	0.00	21.65	1	4,799	0.02%
2019/04/10	12	22.10	6	22.31	22.10	6	4,723	0.13%
2019/04/09	0	0.00	1	21.30	21.80	-1	4,415	-0.02%
2019/04/08	1	21.05	0	0.00	20.95	1	4,251	0.02%
2019/04/03	0	0.00	1	20.95	21.00	-1	4,212	-0.02%
2019/04/02	0	0.00	1	20.75	20.70	-1	4,189	-0.02%
2019/04/01	3	20.70	4	20.75	20.55	-1	4,156	-0.02%
2019/03/29	0	0.00	2	20.90	20.85	-2	4,083	-0.05%
2019/03/28	0	0.00	3	20.92	20.90	-3	4,051	-0.07%
2019/03/27	5	20.83	0	0.00	20.75	5	4,027	0.12%
2019/03/25	3	20.87	0	0.00	20.85	3	4,020	0.07%
2019/03/22	1	21.25	0	0.00	21.20	1	4,000	0.02%
2019/03/21	0	0.00	4	21.75	21.70	-4	3,969	-0.10%
2019/03/20	1	20.80	2	21.13	21.50	-1	4,124	-0.02%
2019/03/19	1	21.20	1	21.45	21.20	0	4,092	0.00%
2019/03/18	1	21.20	1	21.10	21.15	0	4,062	0.00%
2019/03/12	0	0.00	2	21.45	21.30	-2	4,033	-0.05%
2019/03/11	10	21.31	2	21.15	21.15	8	4,010	0.20%
2019/03/08	1	22.45	1	22.75	22.60	0	3,818	0.00%
2019/03/07	5	21.70	0	0.00	22.05	5	3,709	0.13%
2019/03/05	0	0.00	3	22.30	22.10	-3	3,530	-0.08%
2019/03/04	3	22.95	6	22.93	23.00	-3	3,385	-0.09%
2019/02/27	3	21.55	3	21.13	21.50	0	2,983	0.00%
2019/02/26	2	21.05	2	21.00	21.00	0	2,851	0.00%
2019/02/22	0	0.00	2	21.05	21.00	-2	2,895	-0.07%
2019/02/21	0	0.00	1	21.05	21.10	-1	2,876	-0.03%
2019/02/20	2	21.20	0	0.00	20.90	2	2,815	0.07%
2019/02/19	2	20.85	1	20.85	20.95	1	2,785	0.04%
2019/02/18	1	20.80	0	0.00	20.75	1	2,743	0.04%
2019/02/15	0	0.00	1	21.00	20.90	-1	2,723	-0.04%
2019/02/14	1	20.70	1	20.90	20.80	0	2,685	0.00%
2019/02/13	2	20.98	0	0.00	20.75	2	2,648	0.08%
2019/01/24	1	19.10	0	0.00	18.95	1	2,178	0.05%
2019/01/16	1	20.15	0	0.00	19.95	1	2,122	0.05%
2018/12/19	0	0.00	2	19.55	19.30	-2	2,027	-0.10%
2018/12/13	3	20.83	1	20.65	20.70	2	2,079	0.10%
2018/11/08	0	0.00	2	18.70	18.60	-2	1,608	-0.12%
2018/11/02	2	18.55	0	0.00	18.70	2	1,744	0.11%
2018/10/05	1	19.60	0	0.00	19.70	1	1,578	0.06%
2018/09/18	0	0.00	20	20.40	20.35	-20	1,360	-1.47%
2018/09/17	1	20.30	1	20.50	20.55	0	1,352	0.00%
2018/09/11	1	19.55	0	0.00	19.65	1	1,251	0.08%
2018/09/04	0	0.00	2	20.00	19.95	-2	1,285	-0.16%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/30	0	0.00	2	19.93	19.90	-2	1,338	-0.15%
2018/08/29	3	20.60	0	0.00	20.60	3	1,336	0.22%
2018/08/27	0	0.00	1	20.60	20.65	-1	1,270	-0.08%
2018/08/21	2	20.20	0	0.00	20.30	2	1,236	0.16%
2018/08/14	0	0.00	1	19.45	19.60	-1	1,218	-0.08%
2018/08/09	2	20.35	2	20.10	19.80	0	1,169	0.00%
2018/08/08	2	20.00	2	20.15	20.20	0	1,060	0.00%
2018/08/06	0	0.00	2	19.65	19.60	-2	1,040	-0.19%
2018/07/31	2	19.45	2	19.60	19.50	0	1,066	0.00%
2018/07/30	2	19.30	0	0.00	19.35	2	1,065	0.19%
2018/07/27	0	0.00	4	19.60	19.45	-4	1,078	-0.37%
2018/06/15	0	0.00	10	19.40	19.70	-10	1,161	-0.86%
2018/06/14	2	19.55	0	0.00	19.35	2	1,148	0.17%
2018/06/12	0	0.00	1	19.75	19.80	-1	1,141	-0.09%
2018/06/11	1	19.60	0	0.00	19.50	1	1,088	0.09%
2018/06/07	0	0.00	2	19.70	19.40	-2	1,126	-0.18%
2018/06/06	2	19.15	0	0.00	19.05	2	1,055	0.19%
2018/05/31	0	0.00	5	19.15	19.50	-5	1,087	-0.46%
2018/05/14	1	18.50	1	18.80	18.60	0	1,234	0.00%
2018/03/31	0	0.00	1	20.70	20.70	-1	2,035	-0.05%
2018/03/23	0	0.00	1	20.70	20.70	-1	2,053	-0.05%
2018/03/22	1	21.15	0	0.00	21.10	1	2,030	0.05%
2018/03/21	1	21.30	0	0.00	21.15	1	2,024	0.05%
2018/03/13	1	21.50	1	21.70	21.50	0	2,030	0.00%
2018/03/12	1	21.15	1	21.30	21.20	0	1,997	0.00%
2018/03/06	1	21.45	0	0.00	21.60	1	1,993	0.05%
2018/02/27	0	0.00	2	21.58	21.45	-2	1,977	-0.10%
2018/02/26	1	21.55	0	0.00	21.55	1	1,971	0.05%
2018/02/23	0	0.00	1	21.45	21.45	-1	1,963	-0.05%
2018/02/21	0	0.00	1	21.20	21.20	-1	2,002	-0.05%
2018/02/12	4	20.75	2	20.93	20.80	2	2,002	0.10%
2018/02/09	0	0.00	1	20.60	20.65	-1	1,997	-0.05%
2018/02/08	1	21.00	0	0.00	21.15	1	1,977	0.05%
2018/02/07	2	21.25	1	21.55	21.15	1	1,990	0.05%
2018/02/06	1	21.40	3	21.58	21.10	-2	1,976	-0.10%
2018/02/05	2	22.25	0	0.00	22.35	2	1,934	0.10%
2018/02/02	1	22.70	1	22.90	22.70	0	1,928	0.00%
2018/02/01	2	22.85	0	0.00	22.70	2	1,937	0.10%
2018/01/31	2	22.85	0	0.00	22.75	2	1,916	0.10%
2018/01/29	0	0.00	15	23.34	23.25	-15	1,906	-0.79%
2018/01/26	31	23.71	11	23.58	23.45	20	1,867	1.07%
2018/01/25	0	0.00	2	23.60	23.00	-2	1,626	-0.12%
2018/01/17	13	23.20	17	23.36	23.40	-4	1,425	-0.28%
2018/01/16	0	0.00	1	22.30	22.75	-1	1,154	-0.09%
2018/01/12	1	21.30	1	21.45	21.60	0	1,086	0.00%
2018/01/03	0	0.00	5	22.00	22.00	-5	1,218	-0.41%