康舒 (6282)-致和-南京券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.40	0	0.00	37.55	1	10,370	0.01%
2024/05/08	2	37.15	2	37.53	37.95	0	10,925	0.00%
2024/05/07	1	38.50	0	0.00	38.30	1	11,028	0.01%
2024/05/06	2	38.90	0	0.00	38.90	2	11,092	0.02%
2024/05/03	1	39.85	1	40.25	39.35	0	10,976	0.00%
2024/05/02	0	0.00	1	39.90	40.00	-1	10,957	-0.01%
2024/04/30	2	39.70	1	40.15	39.75	1	10,972	0.01%
2024/04/29	2	39.53	0	0.00	39.90	2	10,992	0.02%
2024/04/26	1	39.60	0	0.00	39.50	1	10,984	0.01%
2024/04/25	2	39.85	1	40.30	39.85	1	10,967	0.01%
2024/04/24	1	39.80	1	40.25	40.40	0	10,947	0.00%
2024/04/23	1	38.80	1	38.85	38.85	0	10,931	0.00%
2024/04/22	11	40.46	1	40.60	39.35	10	10,877	0.09%
2024/04/19	3	39.72	2	40.00	39.50	1	10,745	0.01%
2024/04/17	1	40.15	3	40.47	40.75	-2	10,474	-0.02%
2024/04/16	1	39.60	0	0.00	38.30	1	10,305	0.01%
2024/04/12	2	40.08	1	40.70	40.45	1	10,271	0.01%
2024/04/11	0	0.00	3	40.10	40.25	-3	10,156	-0.03%
2024/04/10	0	0.00	1	39.40	39.20	-1	9,981	-0.01%
2024/04/09	1	38.80	0	0.00	39.00	1	10,013	0.01%
2024/04/03	1	38.80	0	0.00	38.85	1	10,019	0.01%
2024/04/02	1	39.05	0	0.00	39.10	1	10,097	0.01%
2024/04/01	0	0.00	1	39.45	39.40	-1	10,145	-0.01%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/20	1	39.80	0	0.00	39.65	1	10,091	0.01%
2024/03/19	10	40.10	12	39.85	39.80	-2	10,154	-0.02%
2024/03/13	1	39.65	0	0.00	39.05	1	10,774	0.01%
2024/03/11	1	39.95	0	0.00	40.00	1	10,904	0.01%
2024/03/08	0	0.00	3	40.00	39.85	-3	11,025	-0.03%
2024/03/07	1	40.65	0	0.00	40.00	1	11,118	0.01%
2024/03/01	1	42.55	1	42.55	42.25	0	11,617	0.00%
2024/02/29	2	42.45	4	41.84	42.60	-2	11,708	-0.02%
2024/02/27	1	39.90	1	41.00	39.50	0	11,723	0.00%
2024/02/26	2	40.65	1	40.80	40.60	1	13,446	0.01%
2024/02/23	1	41.05	0	0.00	40.55	1	15,113	0.01%
2024/02/22	2	41.63	2	41.75	41.50	0	15,239	0.00%
2024/02/21	5	42.74	3	41.95	41.45	2	15,179	0.01%
2024/02/20	1	42.90	0	0.00	42.85	1	14,721	0.01%
2024/02/19	2	44.00	0	0.00	43.85	2	14,197	0.01%
2024/02/16	2	43.50	3	43.55	43.55	-1	13,967	-0.01%
2024/02/05	2	41.28	1	41.70	41.70	1	13,589	0.01%
2024/02/01	0	0.00	1	41.60	42.00	-1	13,292	-0.01%
2024/01/31	0	0.00	1	41.30	40.80	-1	12,842	-0.01%
2024/01/30	3	40.93	5	41.12	40.50	-2	12,741	-0.02%
2024/01/29	1	40.75	3	40.67	40.65	-2	12,517	-0.02%
2024/01/22	0	0.00	1	39.50	39.45	-1	12,543	-0.01%
2024/01/19	3	38.75	4	38.91	38.85	-1	12,579	-0.01%
2024/01/18	1	38.00	1	38.30	38.30	0	12,595	0.00%
2024/01/17	1	38.70	1	37.90	37.90	0	12,633	0.00%
2024/01/16	0	0.00	1	38.85	38.85	-1	12,610	-0.01%
2024/01/10	2	38.40	0	0.00	38.75	2	12,892	0.02%
2023/12/29	2	41.23	1	41.60	41.10	1	13,509	0.01%
2023/12/28	1	41.25	4	41.44	41.25	-3	13,529	-0.02%
2023/12/27	1	41.05	0	0.00	40.90	1	13,590	0.01%
2023/12/26	1	40.60	1	41.10	41.30	0	13,787	0.00%
2023/12/22	1	40.40	1	40.80	40.45	0	13,842	0.00%
2023/12/21	1	40.40	1	40.80	40.55	0	13,877	0.00%
2023/12/20	0	0.00	2	40.75	40.90	-2	13,918	-0.01%
2023/12/19	0	0.00	1	39.70	40.00	-1	13,976	-0.01%
2023/12/18	3	40.32	0	0.00	40.05	3	14,091	0.02%
2023/12/15	1	40.65	1	41.05	40.50	0	14,169	0.00%
2023/12/14	1	40.50	1	40.75	40.55	0	14,320	0.00%
2023/12/13	1	40.60	1	40.35	40.05	0	14,340	0.00%
2023/12/12	4	41.73	0	0.00	41.25	4	14,203	0.03%
2023/12/11	1	42.45	14	42.31	42.00	-13	14,209	-0.09%
2023/12/08	2	41.78	1	42.30	41.75	1	14,044	0.01%
2023/12/07	1	41.85	3	42.25	41.80	-2	14,679	-0.01%
2023/12/06	2	41.73	1	42.75	41.50	1	14,734	0.01%
2023/12/04	3	41.82	5	41.70	41.25	-2	14,650	-0.01%
2023/12/01	0	0.00	2	42.00	42.10	-2	14,631	-0.01%
2023/11/30	1	41.50	2	41.95	41.90	-1	14,758	-0.01%
2023/11/29	1	41.50	0	0.00	41.65	1	14,853	0.01%
2023/11/27	2	43.15	0	0.00	42.30	2	14,918	0.01%
2023/11/24	1	43.15	1	43.60	43.70	0	14,718	0.00%
2023/11/23	14	45.35	2	43.90	43.75	12	14,331	0.08%
2023/11/22	5	42.59	8	42.99	44.10	-3	12,667	-0.02%
2023/11/21	5	40.05	1	40.10	40.70	4	11,159	0.04%
2023/11/20	5	39.37	0	0.00	39.45	5	11,274	0.04%
2023/11/17	2	38.93	0	0.00	38.95	2	11,838	0.02%
2023/11/15	1	37.55	1	38.10	38.35	0	11,935	0.00%
2023/11/13	1	38.10	1	38.40	38.40	0	12,162	0.00%
2023/10/30	0	0.00	1	39.40	39.20	-1	16,754	-0.01%
2023/10/27	1	38.80	0	0.00	38.55	1	17,835	0.01%
2023/10/16	1	42.40	0	0.00	41.45	1	25,612	0.00%
2023/10/05	1	44.35	0	0.00	44.30	1	31,388	0.00%
2023/10/04	0	0.00	1	43.60	43.85	-1	31,815	0.00%
2023/10/03	1	44.75	0	0.00	44.20	1	32,722	0.00%
2023/10/02	2	44.55	1	44.70	45.45	1	33,628	0.00%
2023/09/28	0	0.00	1	43.70	43.70	-1	34,336	0.00%
2023/09/26	1	43.50	1	43.90	43.20	0	37,794	0.00%
2023/09/22	3	42.53	3	43.50	43.50	0	39,302	0.00%
2023/09/20	1	43.55	2	43.58	43.15	-1	39,189	0.00%
2023/09/19	1	43.55	2	43.55	43.40	-1	39,311	0.00%
2023/09/18	1	45.15	0	0.00	44.65	1	39,690	0.00%
2023/09/14	0	0.00	1	45.60	45.70	-1	40,128	0.00%
2023/09/13	2	45.08	1	45.50	45.05	1	40,247	0.00%
2023/09/12	4	46.64	1	47.40	45.40	3	40,652	0.01%
2023/09/11	0	0.00	3	44.55	44.85	-3	40,603	-0.01%
2023/09/06	0	0.00	5	47.50	47.35	-5	41,183	-0.01%
2023/09/05	5	47.00	1	46.60	47.20	4	41,306	0.01%
2023/09/04	2	45.53	1	45.25	45.90	1	41,445	0.00%
2023/08/29	5	46.70	0	0.00	46.55	5	45,482	0.01%
2023/08/28	0	0.00	3	46.40	46.35	-3	46,384	-0.01%
2023/08/25	0	0.00	1	47.40	46.85	-1	46,902	0.00%
2023/08/24	8	47.67	5	47.92	47.10	3	46,948	0.01%
2023/08/23	3	48.77	0	0.00	47.85	3	47,201	0.01%
2023/08/22	1	49.60	0	0.00	49.90	1	46,884	0.00%
2023/08/17	1	49.95	2	51.80	51.90	-1	47,268	0.00%
2023/08/15	1	50.70	0	0.00	50.80	1	48,675	0.00%
2023/08/14	1	49.50	0	0.00	49.10	1	49,027	0.00%
2023/08/08	0	0.00	2	54.80	54.30	-2	47,202	0.00%
2023/08/04	1	52.10	1	52.00	52.30	0	46,645	0.00%
2023/08/02	4	51.38	2	50.75	51.20	2	46,533	0.00%
2023/07/31	4	57.83	11	58.43	55.50	-7	44,794	-0.02%
2023/07/28	0	0.00	3.1	54.78	54.90	-3.1	42,884	-0.01%
2023/07/27	6	54.35	5	54.12	54.40	1	42,240	0.00%
2023/07/26	2	51.60	3	52.03	51.80	-1	41,399	0.00%
2023/07/25	0	0.00	1	52.90	51.80	-1	41,221	0.00%
2023/07/24	1	53.30	0	0.00	51.70	1	41,224	0.00%
2023/07/21	1	53.00	0	0.00	53.30	1	41,214	0.00%
2023/07/19	0	0.00	1	54.40	55.00	-1	41,858	0.00%
2023/07/18	15	55.73	15	53.35	52.70	0	42,707	0.00%
2023/07/17	1	55.00	5	55.06	56.10	-4	42,738	-0.01%
2023/07/14	1.4	50.79	2	51.35	51.20	-0.6	41,616	0.00%
2023/07/13	2	51.15	2	50.00	50.00	0	41,722	0.00%
2023/07/12	3	51.00	1	51.40	51.80	2	41,607	0.00%
2023/07/11	2	50.90	2	51.40	50.50	0	40,894	0.00%
2023/07/10	1	51.60	0	0.00	51.10	1	40,558	0.00%
2023/07/07	6	53.87	5	52.82	53.10	1	39,683	0.00%
2023/07/06	8	52.76	0	0.00	52.20	8	38,769	0.02%
2023/07/05	6	53.78	1	55.00	53.60	5	37,858	0.01%
2023/07/03	0	0.00	4.3	48.99	48.90	-4.3	34,318	-0.01%
2023/06/30	0	0.00	4	45.46	46.45	-4	33,156	-0.01%
2023/06/29	4	44.48	1	44.75	44.10	3	32,804	0.01%
2023/06/28	0	0.00	1	45.10	44.30	-1	32,764	0.00%
2023/06/27	2	44.45	0	0.00	44.50	2	32,815	0.01%
2023/06/26	4.1	46.56	0	0.00	45.55	4.1	32,644	0.01%
2023/06/21	2.2	48.79	0	0.00	48.80	2.2	32,215	0.01%
2023/06/20	2	46.95	0	0.00	46.90	2	31,953	0.01%
2023/06/19	1	46.70	0	0.00	46.65	1	31,896	0.00%
2023/06/15	2	48.15	0	0.00	48.45	2	31,480	0.01%
2023/06/14	0	0.00	60	46.83	47.00	-60	31,053	-0.19%
2023/06/13	0	0.00	2	47.35	47.55	-2	30,911	-0.01%
2023/06/12	1	48.40	0	0.00	47.60	1	30,884	0.00%
2023/06/09	1	48.10	0	0.00	47.90	1	30,833	0.00%
2023/06/08	20	48.70	0	0.00	47.20	20	30,866	0.06%
2023/06/07	1	48.50	0	0.00	48.10	1	30,694	0.00%
2023/06/06	1	47.35	3	48.90	49.20	-2	30,757	-0.01%
2023/06/05	40	51.30	1	50.30	51.20	39	30,189	0.13%
2023/06/02	2	48.88	7	49.39	49.85	-5	29,311	-0.02%
2023/05/31	0	0.00	1	43.95	45.00	-1	27,799	0.00%
2023/05/30	4	44.44	2	44.55	43.60	2	27,272	0.01%
2023/05/29	4	44.35	3	44.62	44.05	1	27,500	0.00%
2023/05/24	0	0.00	2	44.00	43.90	-2	27,509	-0.01%
2023/05/22	2	43.70	0	0.00	43.70	2	27,785	0.01%
2023/05/19	0	0.00	1	43.40	42.50	-1	26,995	0.00%
2023/05/10	1	40.25	1	40.05	40.10	0	27,456	0.00%
2023/05/09	1	40.90	1	41.30	40.85	0	28,203	0.00%
2023/05/08	1	42.80	0	0.00	42.55	1	28,589	0.00%
2023/04/20	1	45.10	6	45.35	44.10	-5	25,445	-0.02%
2023/04/19	0	0.00	21.3	42.73	43.60	-21.3	22,841	-0.09%
2023/04/18	5	41.30	0	0.00	39.65	5	21,741	0.02%
2023/04/17	0	0.00	1	38.60	40.45	-1	21,293	0.00%
2023/04/14	1	38.25	0	0.00	38.20	1	20,859	0.00%
2023/03/09	5	40.65	12	41.65	41.00	-7	17,743	-0.04%
2023/03/06	17	41.04	77	41.32	40.95	-60	15,670	-0.38%
2023/03/03	5	39.60	0	0.00	39.15	5	14,883	0.03%
2023/02/21	72	40.61	10	38.40	41.35	62	12,743	0.49%
2023/02/15	0	0.00	1	37.15	36.95	-1	11,476	-0.01%
2023/02/09	0	0.00	31	38.81	38.75	-31	10,531	-0.29%
2023/02/07	1	35.35	1	35.90	37.85	0	8,994	0.00%
2023/02/06	1	37.35	2	38.33	38.35	-1	8,026	-0.01%
2023/02/02	50	37.65	0	0.00	38.00	50	6,824	0.73%
2023/02/01	1	35.80	0	0.00	36.45	1	5,941	0.02%
2023/01/31	0	0.00	5	35.27	35.20	-5	5,156	-0.10%
2023/01/30	0	0.00	3	32.60	32.60	-3	4,049	-0.07%
2023/01/12	1	29.40	0	0.00	29.35	1	3,685	0.03%
2023/01/10	0	0.00	5	29.80	29.65	-5	3,701	-0.14%
2022/12/30	0	0.00	1	29.75	29.85	-1	3,717	-0.03%
2022/12/29	1	29.20	1	29.30	29.45	0	3,859	0.00%
2022/12/20	1	30.70	1	30.70	29.75	0	4,113	0.00%
2022/12/15	1	31.10	0	0.00	31.00	1	4,148	0.02%
2022/12/02	1	31.05	0	0.00	30.90	1	4,236	0.02%
2022/11/24	0	0.00	1	29.70	29.95	-1	4,013	-0.02%
2022/11/23	1	29.25	10	29.50	29.35	-9	3,981	-0.23%
2022/11/15	0	0.00	2	30.08	30.40	-2	3,853	-0.05%
2022/11/14	0	0.00	1	29.45	29.55	-1	3,646	-0.03%
2022/11/11	1	29.10	1	29.70	29.15	0	3,639	0.00%
2022/11/10	2	29.20	0	0.00	29.05	2	3,731	0.05%
2022/11/09	1	29.70	1	30.10	29.45	0	3,743	0.00%
2022/11/08	1	29.30	0	0.00	29.50	1	3,698	0.03%
2022/11/04	0	0.00	1	29.80	29.85	-1	3,647	-0.03%
2022/10/26	0	0.00	2	28.00	27.60	-2	3,758	-0.05%
2022/10/14	15	27.95	0	0.00	28.15	15	4,281	0.35%
2022/10/12	0	0.00	5	28.45	28.70	-5	4,314	-0.12%
2022/10/07	1	29.60	0	0.00	29.60	1	4,430	0.02%
2022/10/06	1	29.35	7	29.69	29.85	-6	4,486	-0.13%
2022/09/29	2	28.50	2	28.20	28.20	0	4,664	0.00%
2022/09/26	0	0.00	10	28.50	27.80	-10	4,633	-0.22%
2022/09/23	3	29.97	3	30.18	29.50	0	4,634	0.00%
2022/09/22	4	29.85	2	30.08	29.95	2	4,673	0.04%
2022/09/21	1	29.90	1	30.40	30.05	0	4,752	0.00%
2022/09/20	4	29.90	8	29.93	30.30	-4	4,883	-0.08%
2022/09/19	1	29.60	0	0.00	28.85	1	4,809	0.02%
2022/09/16	3	29.70	2	29.93	29.60	1	4,830	0.02%
2022/09/15	1	29.90	2	29.80	29.55	-1	4,799	-0.02%
2022/09/14	0	0.00	1	29.50	29.45	-1	4,721	-0.02%
2022/09/13	2	29.33	1	29.40	29.20	1	4,755	0.02%
2022/09/06	0	0.00	1	29.15	28.50	-1	4,865	-0.02%
2022/09/02	2	29.53	1	29.55	29.45	1	4,858	0.02%
2022/09/01	2	29.83	0	0.00	29.55	2	4,867	0.04%
2022/08/31	0	0.00	3	30.12	30.30	-3	4,882	-0.06%
2022/08/30	1	29.55	0	0.00	29.55	1	4,830	0.02%
2022/08/29	1	29.80	0	0.00	29.50	1	4,860	0.02%
2022/08/26	2	30.63	1	31.00	30.60	1	4,817	0.02%
2022/08/24	0	0.00	1	30.50	30.35	-1	4,814	-0.02%
2022/08/23	1	30.35	0	0.00	30.35	1	4,826	0.02%
2022/08/22	1	30.60	2	31.05	30.55	-1	4,838	-0.02%
2022/08/17	3	30.43	1	30.40	30.25	2	4,779	0.04%
2022/08/15	1	31.15	1	31.15	31.25	0	4,692	0.00%
2022/08/12	0	0.00	1	30.60	30.50	-1	4,800	-0.02%
2022/08/11	2	30.38	1	30.40	30.30	1	4,891	0.02%
2022/08/10	1	30.15	3	30.43	30.30	-2	4,986	-0.04%
2022/08/09	1	29.75	5	29.87	30.10	-4	4,986	-0.08%
2022/08/08	3	29.42	2	29.70	29.70	1	4,982	0.02%
2022/08/05	3	30.05	3	30.25	29.95	0	4,964	0.00%
2022/08/04	4	30.18	1	30.65	29.90	3	4,959	0.06%
2022/08/03	2	30.90	0	0.00	30.50	2	4,927	0.04%
2022/08/01	6	32.13	4	32.18	31.95	2	4,889	0.04%
2022/07/29	8	31.12	10	31.39	31.90	-2	4,757	-0.04%
2022/07/28	2	30.68	2	30.48	30.40	0	4,468	0.00%
2022/07/27	2	30.25	5	30.40	30.60	-3	4,453	-0.07%
2022/07/26	1	30.50	0	0.00	30.10	1	4,433	0.02%
2022/07/25	3	31.10	0	0.00	31.00	3	4,395	0.07%
2022/07/22	1	31.70	0	0.00	31.35	1	4,372	0.02%
2022/07/21	1	31.15	4	31.49	31.75	-3	4,397	-0.07%
2022/07/20	4	31.63	3	31.83	31.20	1	4,370	0.02%
2022/07/19	2	31.28	4	31.28	31.50	-2	4,411	-0.05%
2022/07/18	6	31.28	4	31.35	31.05	2	4,407	0.05%
2022/07/15	6	30.78	6	30.96	31.10	0	4,350	0.00%
2022/07/14	2	30.58	4	30.49	30.90	-2	4,320	-0.05%
2022/07/13	3	30.10	6	30.01	30.00	-3	4,256	-0.07%
2022/07/12	1	29.25	0	0.00	29.25	1	4,282	0.02%
2022/07/11	6	30.56	4	30.60	30.20	2	4,322	0.05%
2022/07/08	8	30.16	9	30.12	30.30	-1	4,278	-0.02%
2022/07/07	3	28.65	6	28.89	28.90	-3	4,186	-0.07%
2022/07/06	6	28.82	3	28.80	28.60	3	4,222	0.07%
2022/07/05	1	28.00	5	28.15	28.10	-4	4,306	-0.09%
2022/07/04	2	28.05	0	0.00	27.55	2	4,364	0.05%
2022/07/01	2	28.83	2	29.38	28.35	0	4,636	0.00%
2022/06/30	2	29.18	0	0.00	28.80	2	4,741	0.04%
2022/06/29	2	30.50	0	0.00	30.20	2	4,745	0.04%
2022/06/28	5	30.43	5	30.51	30.80	0	4,778	0.00%
2022/06/24	3	29.62	3	29.49	29.80	0	4,888	0.00%
2022/06/23	6	28.90	8	29.01	28.90	-2	4,897	-0.04%
2022/06/22	2	28.65	0	0.00	28.45	2	5,049	0.04%
2022/06/21	8	28.14	12	28.18	28.75	-4	5,190	-0.08%
2022/06/20	5	27.92	2	27.73	27.20	3	5,300	0.06%
2022/06/16	3	29.45	2	29.45	28.60	1	5,606	0.02%
2022/06/15	2	29.28	2	29.28	29.35	0	5,699	0.00%
2022/06/14	2	28.25	5	28.52	28.90	-3	5,669	-0.05%
2022/06/13	1	28.55	1	28.60	28.45	0	5,760	0.00%
2022/06/10	1	29.30	0	0.00	29.30	1	5,851	0.02%
2022/06/09	3	30.00	1	30.00	29.65	2	6,019	0.03%
2022/06/08	2	29.95	2	29.88	29.70	0	6,068	0.00%
2022/06/07	1	29.80	1	29.85	29.55	0	6,206	0.00%
2022/06/06	2	29.45	3	29.45	29.30	-1	6,325	-0.02%
2022/06/02	1	29.30	0	0.00	29.30	1	6,407	0.02%
2022/06/01	2	29.65	4	29.58	29.45	-2	6,505	-0.03%
2022/05/31	3	29.23	1	29.30	29.15	2	6,659	0.03%
2022/05/30	3	29.30	3	29.25	29.40	0	6,732	0.00%
2022/05/27	5	28.90	5	28.90	28.90	0	6,752	0.00%
2022/05/26	1	28.90	1	29.15	28.55	0	6,779	0.00%
2022/05/25	1	28.85	3	28.77	28.95	-2	6,813	-0.03%
2022/05/24	2	28.78	0	0.00	28.25	2	6,884	0.03%
2022/05/23	2	29.23	3	29.10	28.80	-1	6,884	-0.01%
2022/05/20	7	29.98	4	29.98	29.40	3	6,919	0.04%
2022/05/19	4	29.05	3	29.30	29.60	1	6,804	0.01%
2022/05/18	2	28.88	2	29.00	29.45	0	6,814	0.00%
2022/05/17	4	28.20	4	28.15	28.50	0	6,817	0.00%
2022/05/16	4	27.80	4	27.74	27.35	0	6,873	0.00%
2022/05/13	1	27.15	4	27.21	27.50	-3	6,923	-0.04%
2022/05/12	3	27.02	2	27.15	26.55	1	6,994	0.01%
2022/05/11	3	27.43	3	27.60	27.25	0	7,008	0.00%
2022/05/10	1	27.30	3	27.53	27.45	-2	7,051	-0.03%
2022/05/09	1	27.85	1	27.35	27.15	0	7,221	0.00%
2022/05/06	2	28.80	1	29.00	28.70	1	7,247	0.01%
2022/05/05	4	29.80	3	29.72	29.75	1	7,312	0.01%
2022/05/04	4	29.00	5	29.06	29.10	-1	7,306	-0.01%
2022/05/03	5	28.91	4	28.96	28.75	1	7,377	0.01%
2022/04/29	2	29.30	4	29.31	28.95	-2	7,451	-0.03%
2022/04/28	6	29.03	4	28.99	28.85	2	7,530	0.03%
2022/04/27	3	28.48	4	28.53	28.75	-1	7,545	-0.01%
2022/04/26	2	29.48	4	29.59	29.20	-2	7,622	-0.03%
2022/04/25	2	29.58	0	0.00	29.20	2	7,678	0.03%
2022/04/21	4	31.66	3	31.58	31.60	1	7,709	0.01%
2022/04/20	2	32.23	43	32.07	32.30	-41	7,785	-0.53%
2022/04/19	3	32.05	6	32.08	32.05	-3	7,852	-0.04%
2022/04/18	2	31.93	2	32.20	31.30	0	8,049	0.00%
2022/04/15	1	31.90	0	0.00	31.90	1	8,136	0.01%
2022/04/14	4	32.69	1	32.90	32.30	3	8,330	0.04%
2022/04/13	1	32.50	3	32.70	32.85	-2	8,546	-0.02%
2022/04/12	3	32.62	2	32.73	32.50	1	9,449	0.01%
2022/04/11	1	33.75	0	0.00	32.70	1	9,696	0.01%
2022/04/08	3	34.50	3	34.63	34.15	0	9,656	0.00%
2022/04/07	10	35.72	8	36.11	34.05	2	9,718	0.02%
2022/04/06	3	35.82	3	35.97	35.70	0	9,652	0.00%
2022/04/01	1	35.15	2	35.73	35.90	-1	9,998	-0.01%
2022/03/31	3	35.78	1	36.00	35.50	2	11,313	0.02%
2022/03/30	6	35.63	8	35.73	35.95	-2	12,911	-0.02%
2022/03/29	3	35.87	4	36.04	34.90	-1	13,307	-0.01%
2022/03/25	4	36.25	2	36.15	35.60	2	13,187	0.02%
2022/03/24	2	35.60	3	35.78	35.50	-1	13,079	-0.01%
2022/03/23	2	35.40	0	0.00	35.35	2	13,109	0.02%
2022/03/22	7	35.26	7	35.42	35.70	0	13,328	0.00%
2022/03/21	1	35.60	2	35.13	35.10	-1	13,991	-0.01%
2022/03/18	5	34.19	4	34.35	34.35	1	14,029	0.01%
2022/03/17	1	33.75	7	33.72	33.75	-6	14,278	-0.04%
2022/03/16	3	33.37	3	33.68	32.95	0	14,679	0.00%
2022/03/15	1	33.10	2	33.33	32.85	-1	14,651	-0.01%
2022/03/14	7	33.81	1	33.55	33.45	6	14,637	0.04%
2022/03/11	2	34.63	2	34.60	34.75	0	14,521	0.00%
2022/03/10	2	34.70	2	34.75	34.35	0	14,539	0.00%
2022/03/09	3	33.38	10	33.47	34.00	-7	14,477	-0.05%
2022/03/07	4	33.18	1	33.40	33.00	3	14,967	0.02%
2022/03/04	4	34.91	2	34.93	34.40	2	15,099	0.01%
2022/03/03	1	34.25	6	34.20	34.25	-5	15,121	-0.03%
2022/03/02	4	33.55	1	33.40	33.60	3	15,242	0.02%
2022/03/01	2	33.83	3	33.87	33.85	-1	15,363	-0.01%
2022/02/24	2	34.15	0	0.00	33.30	2	15,743	0.01%
2022/02/23	3	34.42	4	34.55	34.60	-1	15,845	-0.01%
2022/02/22	2	34.53	0	0.00	34.20	2	16,268	0.01%
2022/02/21	2	35.10	3	35.22	35.20	-1	16,631	-0.01%
2022/02/18	0	0.00	1	35.45	35.55	-1	17,442	-0.01%
2022/02/17	3	35.18	4	35.16	34.95	-1	17,780	-0.01%
2022/02/16	4	34.76	7	34.89	34.85	-3	18,411	-0.02%
2022/02/15	6	34.31	7	34.29	33.90	-1	18,703	-0.01%
2022/02/14	5	33.91	3	33.72	33.60	2	19,805	0.01%
2022/02/11	2	34.43	1	34.80	34.50	1	21,027	0.00%
2022/02/10	5	34.96	0	0.00	34.80	5	21,483	0.02%
2022/02/09	3	34.92	6	35.28	35.10	-3	21,905	-0.01%
2022/02/08	4	33.89	5	34.29	34.75	-1	22,079	0.00%
2022/02/07	6	33.28	9	33.39	33.95	-3	22,587	-0.01%
2022/01/25	1	32.70	0	0.00	32.10	1	23,820	0.00%
2022/01/24	3	32.52	2	32.75	32.80	1	24,747	0.00%
2022/01/21	0	0.00	1	34.30	33.40	-1	26,168	0.00%
2022/01/20	2	34.25	1	34.40	34.10	1	27,583	0.00%
2022/01/19	3	34.40	8	34.42	34.10	-5	28,672	-0.02%
2022/01/18	6	34.58	1	34.70	34.10	5	29,621	0.02%
2022/01/17	2	34.30	8	34.51	34.60	-6	29,597	-0.02%
2022/01/13	2	34.23	1	34.00	34.00	1	29,675	0.00%
2022/01/12	3	34.72	2	34.90	34.30	1	29,584	0.00%
2022/01/11	2	35.23	1	34.70	34.50	1	29,498	0.00%
2022/01/10	2	35.63	1	35.95	35.75	1	29,286	0.00%
2022/01/07	9	37.02	0	0.00	36.25	9	29,165	0.03%
2022/01/06	4	37.36	2	37.55	37.35	2	28,931	0.01%
2022/01/05	4	37.99	4	38.15	37.15	0	28,728	0.00%
2022/01/04	4	36.71	7	36.79	37.10	-3	27,826	-0.01%
2022/01/03	1	36.10	1	36.10	35.95	0	27,520	0.00%
2021/12/30	1	36.65	2	36.83	36.60	-1	27,480	0.00%
2021/12/29	1	36.95	0	0.00	36.65	1	27,441	0.00%
2021/12/28	1	36.85	1	37.05	36.90	0	27,314	0.00%
2021/12/27	6	38.00	0	0.00	37.60	6	27,062	0.02%
2021/12/24	17	38.29	24	38.15	39.95	-7	26,024	-0.03%
2021/12/23	3	36.33	6	36.58	36.35	-3	24,424	-0.01%
2021/12/22	3	35.17	1	35.05	35.20	2	24,030	0.01%
2021/12/21	2	34.95	2	35.05	35.15	0	24,146	0.00%
2021/12/20	5	35.11	7	35.26	35.30	-2	24,258	-0.01%
2021/12/17	2	35.25	0	0.00	35.20	2	24,494	0.01%
2021/12/16	4	36.09	8	35.97	36.00	-4	25,278	-0.02%
2021/12/15	17	36.36	7	36.20	35.00	10	25,333	0.04%
2021/12/14	2	35.55	2	35.75	35.60	0	24,657	0.00%
2021/12/13	1	35.80	3	35.70	35.50	-2	24,521	-0.01%
2021/12/10	6	35.62	4	35.18	36.00	2	24,219	0.01%
2021/12/09	1	34.20	1	34.25	34.00	0	23,755	0.00%
2021/12/08	2	33.98	3	34.02	33.80	-1	23,674	0.00%
2021/12/07	2	33.60	1	33.90	33.55	1	23,573	0.00%
2021/12/06	2	33.78	4	33.74	33.80	-2	23,497	-0.01%
2021/12/03	1	33.10	3	33.13	33.15	-2	23,397	-0.01%
2021/12/01	3	32.77	0	0.00	33.25	3	23,147	0.01%
2021/11/30	3	35.57	1	35.60	35.00	2	22,756	0.01%
2021/11/29	7	34.29	7	34.37	34.50	0	22,557	0.00%
2021/11/26	3	34.98	8	34.57	34.40	-5	22,383	-0.02%
2021/11/25	1	34.95	0	0.00	34.40	1	22,180	0.00%
2021/11/24	5	35.13	0	0.00	34.75	5	22,068	0.02%
2021/11/23	1	35.55	3	35.60	35.20	-2	21,840	-0.01%
2021/11/22	3	36.12	2	36.43	35.40	1	21,725	0.00%
2021/11/19	2	35.63	4	36.20	35.90	-2	21,562	-0.01%
2021/11/18	1	36.60	0	0.00	36.00	1	21,120	0.00%
2021/11/17	6	37.98	6	38.45	37.30	0	20,685	0.00%
2021/11/16	7	36.93	6	37.18	37.25	1	19,849	0.01%
2021/11/15	8	37.29	11	37.49	37.25	-3	19,423	-0.02%
2021/11/12	0	0.00	3	35.35	35.85	-3	18,705	-0.02%
2021/11/11	8	37.44	5	37.82	36.25	3	18,338	0.02%
2021/11/10	9	37.22	8	37.06	37.10	1	17,216	0.01%
2021/11/09	1	35.45	0	0.00	34.90	1	15,946	0.01%
2021/11/08	7	34.37	8	34.58	34.70	-1	15,597	-0.01%
2021/11/05	6	33.85	2	33.85	34.25	4	15,295	0.03%
2021/11/04	4	34.21	9	34.18	34.40	-5	14,950	-0.03%
2021/11/03	6	33.64	6	33.63	33.30	0	14,421	0.00%
2021/11/02	3	35.90	0	0.00	33.10	3	14,291	0.02%
2021/11/01	11	35.97	11	36.04	36.30	0	13,606	0.00%
2021/10/29	10	33.93	23	33.81	34.60	-13	12,750	-0.10%
2021/10/28	11	32.63	4	32.60	32.20	7	11,254	0.06%
2021/10/27	11	30.83	16	30.63	31.95	-5	9,770	-0.05%
2021/10/26	19	29.61	15	29.56	29.05	4	8,702	0.05%
2021/10/25	4	28.39	5	28.35	28.45	-1	7,660	-0.01%
2021/10/22	2	27.88	0	0.00	27.95	2	7,743	0.03%
2021/10/21	4	28.35	3	28.37	28.00	1	8,139	0.01%
2021/10/20	2	27.40	4	27.50	27.55	-2	7,934	-0.03%
2021/10/19	3	27.40	4	27.26	27.35	-1	7,935	-0.01%
2021/10/18	2	26.98	2	27.05	26.95	0	7,912	0.00%
2021/10/15	0	0.00	2	26.83	26.80	-2	7,937	-0.03%
2021/10/14	2	26.88	0	0.00	26.45	2	7,930	0.03%
2021/10/13	1	27.10	0	0.00	26.60	1	7,905	0.01%
2021/10/12	1	27.25	0	0.00	27.25	1	7,841	0.01%
2021/10/08	2	28.33	0	0.00	28.05	2	7,779	0.03%
2021/10/07	3	28.12	5	28.22	28.55	-2	7,768	-0.03%
2021/10/06	1	28.45	0	0.00	27.50	1	7,741	0.01%
2021/10/05	1	28.45	0	0.00	28.30	1	7,721	0.01%
2021/10/04	4	28.78	5	28.95	28.80	-1	7,622	-0.01%
2021/10/01	2	28.95	5	28.91	28.50	-3	7,383	-0.04%
2021/09/30	2	28.48	3	28.65	28.45	-1	7,122	-0.01%
2021/09/29	2	28.30	0	0.00	28.25	2	7,123	0.03%
2021/09/28	1	27.85	5	28.61	28.75	-4	7,226	-0.06%
2021/09/27	3	28.43	5	28.28	28.10	-2	7,833	-0.03%
2021/09/24	7	29.08	4	29.20	28.90	3	8,042	0.04%
2021/09/23	10	29.08	3	29.23	29.35	7	7,733	0.09%
2021/09/22	1	28.60	6	28.90	29.40	-5	6,798	-0.07%
2021/09/17	2	28.10	3	27.83	27.90	-1	6,444	-0.02%
2021/09/16	7	28.01	2	28.00	27.25	5	6,417	0.08%
2021/09/15	3	27.32	3	27.42	27.35	0	6,317	0.00%
2021/09/14	0	0.00	1	27.00	26.95	-1	6,255	-0.02%
2021/09/13	0	0.00	4	26.88	26.80	-4	6,254	-0.06%
2021/09/10	1	26.60	1	26.65	26.55	0	6,269	0.00%
2021/09/09	6	26.49	2	26.58	26.50	4	6,291	0.06%
2021/09/08	1	26.80	0	0.00	26.30	1	6,296	0.02%
2021/09/07	1	26.75	2	26.98	26.95	-1	6,297	-0.02%
2021/09/06	2	27.33	1	27.70	26.80	1	6,296	0.02%
2021/09/03	3	27.33	7	27.23	27.25	-4	6,211	-0.06%
2021/09/02	3	26.87	0	0.00	26.55	3	6,134	0.05%
2021/09/01	1	26.85	1	27.25	27.25	0	6,095	0.00%
2021/08/31	1	26.70	0	0.00	26.85	1	6,072	0.02%
2021/08/30	1	26.85	0	0.00	26.80	1	6,089	0.02%
2021/08/27	1	27.10	3	26.98	26.60	-2	6,056	-0.03%
2021/08/26	3	26.57	2	26.83	26.55	1	6,004	0.02%
2021/08/25	2	26.20	5	26.25	26.70	-3	5,983	-0.05%
2021/08/24	3	26.05	2	26.38	25.90	1	5,981	0.02%
2021/08/23	1	25.95	2	26.05	26.10	-1	6,001	-0.02%
2021/08/20	0	0.00	1	25.90	25.50	-1	6,031	-0.02%
2021/08/19	2	25.80	0	0.00	25.30	2	6,012	0.03%
2021/08/18	4	25.55	5	26.05	26.40	-1	6,042	-0.02%
2021/08/17	2	26.30	4	26.58	26.00	-2	6,029	-0.03%
2021/08/16	2	26.55	1	26.55	26.45	1	6,022	0.02%
2021/08/12	7	27.63	2	28.00	27.30	5	5,980	0.08%
2021/08/11	5	27.42	10	27.92	27.90	-5	5,844	-0.09%
2021/08/10	2	27.50	0	0.00	27.25	2	5,705	0.04%
2021/08/09	3	28.08	0	0.00	27.80	3	5,752	0.05%
2021/08/06	4	28.08	6	28.29	28.45	-2	5,749	-0.03%
2021/08/05	2	27.93	0	0.00	27.50	2	5,460	0.04%
2021/08/04	2	27.20	4	27.59	28.05	-2	5,397	-0.04%
2021/08/02	1	26.85	2	27.10	27.10	-1	5,506	-0.02%
2021/07/30	1	27.00	3	27.15	26.95	-2	5,531	-0.04%
2021/07/29	3	27.13	0	0.00	27.05	3	5,629	0.05%
2021/07/28	2	27.03	2	27.45	27.50	0	5,589	0.00%
2021/07/27	0	0.00	4	27.73	28.30	-4	5,543	-0.07%
2021/07/26	0	0.00	1	26.70	26.80	-1	5,184	-0.02%
2021/07/23	1	26.25	1	26.55	26.30	0	5,234	0.00%
2021/07/21	1	26.50	0	0.00	25.90	1	5,396	0.02%
2021/07/20	2	26.63	0	0.00	26.45	2	5,393	0.04%
2021/07/19	1	26.95	2	27.10	26.95	-1	5,420	-0.02%
2021/07/16	1	27.00	1	27.05	26.85	0	5,517	0.00%
2021/07/15	0	0.00	1	26.75	26.75	-1	5,614	-0.02%
2021/07/14	1	26.80	0	0.00	26.50	1	5,657	0.02%
2021/07/13	2	27.68	1	27.90	27.15	1	5,649	0.02%
2021/07/12	3	27.17	4	27.35	27.55	-1	5,613	-0.02%
2021/07/09	1	26.80	0	0.00	26.85	1	5,555	0.02%
2021/07/06	5	28.10	0	0.00	27.90	5	5,753	0.09%
2021/07/05	1	29.00	0	0.00	28.85	1	5,841	0.02%
2021/07/02	2	29.05	4	28.81	28.90	-2	5,701	-0.04%
2021/07/01	2	27.10	10	27.02	27.50	-8	5,185	-0.15%
2021/06/30	1	25.95	0	0.00	26.00	1	5,396	0.02%
2021/06/29	3	25.90	0	0.00	25.85	3	5,802	0.05%
2021/06/28	5	26.31	0	0.00	26.25	5	5,815	0.09%
2021/06/25	0	0.00	6	27.70	27.70	-6	5,871	-0.10%
2021/06/22	0	0.00	1	26.90	26.80	-1	5,881	-0.02%
2021/06/21	1	26.30	0	0.00	26.55	1	5,896	0.02%
2021/06/17	2	27.20	0	0.00	27.25	2	5,971	0.03%
2021/06/10	1	26.05	1	26.70	26.80	0	6,081	0.00%
2021/06/09	0	0.00	1	26.75	26.60	-1	6,117	-0.02%
2021/06/04	1	26.40	0	0.00	26.30	1	6,241	0.02%
2021/05/31	2	26.40	0	0.00	26.40	2	6,475	0.03%
2021/05/28	0	0.00	1	26.25	26.35	-1	6,488	-0.02%
2021/05/27	1	25.65	0	0.00	26.10	1	6,493	0.02%
2021/05/25	2	25.85	12	25.99	25.75	-10	6,504	-0.15%
2021/05/20	2	25.10	22	25.20	25.15	-20	6,854	-0.29%
2021/05/19	0	0.00	1	24.95	25.05	-1	6,914	-0.01%
2021/05/18	2	24.50	3	23.97	24.80	-1	6,952	-0.01%
2021/05/14	1	25.20	2	25.45	24.80	-1	6,950	-0.01%
2021/05/13	1	25.25	1	25.55	25.05	0	7,022	0.00%
2021/05/11	2	26.80	0	0.00	26.55	2	6,855	0.03%
2021/05/07	2	28.98	0	0.00	28.95	2	6,742	0.03%
2021/05/06	3	28.73	3	28.78	29.05	0	6,726	0.00%
2021/05/05	0	0.00	1	27.45	27.20	-1	6,620	-0.02%
2021/05/04	1	27.90	1	27.20	27.20	0	6,710	0.00%
2021/04/29	1	29.70	0	0.00	29.45	1	6,620	0.02%
2021/04/28	1	29.50	4	29.89	29.90	-3	6,596	-0.05%
2021/04/27	1	29.10	3	29.27	29.10	-2	6,536	-0.03%
2021/04/26	2	29.10	0	29.25	29.05	2	6,546	0.03%
2021/04/23	1	29.05	1	29.20	29.05	0	6,574	0.00%
2021/04/22	2	29.53	0	0.00	29.05	2	6,618	0.03%
2021/04/21	1	30.00	1	30.15	29.95	0	6,558	0.00%
2021/04/20	1	29.45	2	29.65	29.65	-1	6,499	-0.02%
2021/04/19	0	0.00	2	29.48	29.45	-2	6,594	-0.03%
2021/04/15	1	29.10	2	29.23	29.05	-1	6,984	-0.01%
2021/04/14	2	28.93	0	0.00	28.95	2	7,744	0.03%
2021/04/13	1	30.15	1	30.30	29.25	0	7,860	0.00%
2021/04/12	1	30.10	0	0.00	30.15	1	7,837	0.01%
2021/04/09	1	30.60	0	0.00	30.10	1	7,846	0.01%
2021/04/08	2	31.08	3	31.27	30.95	-1	7,669	-0.01%
2021/04/07	6	31.22	1	31.15	31.30	5	7,565	0.07%
2021/04/06	6	31.12	3	31.15	31.35	3	7,343	0.04%
2021/04/01	0	0.00	2	29.75	29.90	-2	6,835	-0.03%
2021/03/26	1	28.75	0	0.00	28.75	1	6,590	0.02%
2021/03/25	1	28.95	1	29.00	28.70	0	6,643	0.00%
2021/03/23	1	29.05	0	0.00	28.75	1	6,679	0.01%
2021/03/22	0	0.00	1	29.05	29.20	-1	6,663	-0.02%
2021/03/19	0	0.00	1	28.85	28.90	-1	6,684	-0.01%
2021/03/18	1	28.60	0	0.00	28.70	1	6,677	0.01%
2021/03/17	0	0.00	4	28.65	28.65	-4	6,757	-0.06%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/12	1	28.60	1	28.60	28.55	0	7,075	0.00%
2021/03/11	2	28.55	1	28.65	28.70	1	7,383	0.01%
2021/03/09	1	28.60	0	0.00	28.60	1	7,626	0.01%
2021/03/08	1	29.10	0	0.00	28.95	1	7,746	0.01%
2021/03/05	0	0.00	3	29.02	29.30	-3	7,831	-0.04%
2021/03/03	1	28.70	0	0.00	28.75	1	8,118	0.01%
2021/02/26	1	29.10	0	0.00	29.30	1	9,090	0.01%
2021/02/25	0	0.00	1	29.35	29.40	-1	9,524	-0.01%
2021/02/23	1	29.70	0	0.00	29.70	1	9,582	0.01%
2021/02/22	2	30.05	2	30.30	30.10	0	9,545	0.00%
2021/02/19	1	29.60	2	29.48	29.75	-1	9,340	-0.01%
2021/02/18	1	29.05	0	0.00	29.15	1	9,323	0.01%
2021/02/17	0	0.00	3	28.90	28.95	-3	9,339	-0.03%
2021/02/05	1	28.80	0	0.00	28.85	1	9,308	0.01%
2021/02/04	3	28.98	2	29.18	29.10	1	9,358	0.01%
2021/02/03	0	0.00	1	28.70	28.50	-1	9,326	-0.01%
2021/02/02	1	28.00	1	28.00	28.20	0	9,438	0.00%
2021/01/29	1	28.85	0	0.00	28.20	1	9,673	0.01%
2021/01/27	1	28.90	0	0.00	29.15	1	9,855	0.01%
2021/01/26	2	29.23	2	29.25	28.85	0	9,887	0.00%
2021/01/22	0	0.00	11	27.98	28.60	-11	9,901	-0.11%
2021/01/20	1	28.75	5	28.35	28.20	-4	10,007	-0.04%
2021/01/19	1	29.40	0	0.00	29.20	1	9,997	0.01%
2021/01/18	1	29.20	1	29.10	29.15	0	10,064	0.00%
2021/01/14	0	0.00	4	29.40	29.55	-4	10,154	-0.04%
2021/01/13	1	29.15	1	29.35	29.05	0	10,198	0.00%
2021/01/11	1	29.75	0	0.00	29.65	1	10,156	0.01%
2021/01/08	6	31.09	0	0.00	30.20	6	10,271	0.06%
2021/01/07	6	30.80	6	30.99	31.25	0	10,264	0.00%
2021/01/05	0	0.00	1	29.50	29.50	-1	10,848	-0.01%
2021/01/04	1	29.30	0	0.00	29.30	1	10,806	0.01%
2020/12/31	0	0.00	2	29.08	28.95	-2	10,719	-0.02%
2020/12/30	1	29.05	1	29.20	29.00	0	10,720	0.00%
2020/12/29	3	28.98	2	29.13	28.85	1	10,861	0.01%
2020/12/28	2	28.80	1	28.75	29.05	1	10,807	0.01%
2020/12/25	1	28.85	0	0.00	28.85	1	10,741	0.01%
2020/12/24	3	28.92	4	28.85	29.05	-1	10,699	-0.01%
2020/12/23	2	28.60	2	28.45	28.45	0	10,545	0.00%
2020/12/22	1	28.25	3	28.42	27.80	-2	10,587	-0.02%
2020/12/21	1	28.15	1	28.25	28.20	0	10,567	0.00%
2020/12/18	1	28.25	0	0.00	28.00	1	10,552	0.01%
2020/12/16	1	28.35	1	28.45	28.50	0	10,647	0.00%
2020/12/15	0	0.00	1	28.20	28.05	-1	10,752	-0.01%
2020/12/14	0	0.00	1	28.90	28.75	-1	10,775	-0.01%
2020/12/11	1	28.75	0	0.00	28.55	1	10,797	0.01%
2020/12/10	0	0.00	1	29.55	28.95	-1	10,799	-0.01%
2020/12/08	1	29.80	0	0.00	29.65	1	10,686	0.01%
2020/12/07	3	30.02	2	30.53	30.10	1	10,646	0.01%
2020/12/04	1	29.65	0	0.00	29.55	1	10,389	0.01%
2020/12/03	2	29.88	2	29.90	29.65	0	10,475	0.00%
2020/12/02	3	29.67	3	29.53	29.35	0	10,456	0.00%
2020/12/01	2	29.28	1	29.35	29.25	1	10,437	0.01%
2020/11/30	1	29.60	32	29.50	29.55	-31	10,438	-0.30%
2020/11/27	3	29.03	5	29.09	28.90	-2	10,370	-0.02%
2020/11/26	5	28.98	2	29.10	28.60	3	10,410	0.03%
2020/11/25	3	28.88	6	28.98	28.70	-3	10,293	-0.03%
2020/11/24	3	27.95	2	27.80	28.00	1	9,916	0.01%
2020/11/23	2	26.85	2	26.88	27.05	0	10,531	0.00%
2020/11/18	3	26.47	2	26.58	26.40	1	12,277	0.01%
2020/11/17	0	0.00	20	26.30	26.30	-20	12,330	-0.16%
2020/11/12	2	26.88	0	0.00	26.70	2	12,992	0.02%
2020/11/11	1	26.65	2	26.85	27.00	-1	13,063	-0.01%
2020/11/09	2	27.38	3	27.20	27.25	-1	13,237	-0.01%
2020/11/06	2	27.05	1	27.25	26.95	1	13,109	0.01%
2020/11/05	2	27.13	2	27.30	27.05	0	13,502	0.00%
2020/11/04	0	0.00	1	26.75	26.70	-1	14,041	-0.01%
2020/11/03	1	26.80	1	26.75	26.65	0	14,123	0.00%
2020/11/02	1	25.90	2	26.28	26.25	-1	14,129	-0.01%
2020/10/30	2	26.65	0	0.00	26.10	2	14,159	0.01%
2020/10/29	1	26.35	1	26.50	26.60	0	14,257	0.00%
2020/10/28	2	26.98	2	27.20	26.80	0	14,356	0.00%
2020/10/26	1	26.95	1	27.35	27.00	0	14,253	0.00%
2020/10/23	1	26.90	3	27.12	26.80	-2	14,219	-0.01%
2020/10/22	1	26.75	1	27.20	26.65	0	14,153	0.00%
2020/10/21	2	26.83	1	27.00	26.60	1	14,090	0.01%
2020/10/19	0	0.00	1	26.55	26.40	-1	14,127	-0.01%
2020/10/16	2	26.80	3	27.03	26.30	-1	14,211	-0.01%
2020/10/15	4	27.11	2	27.55	26.70	2	14,127	0.01%
2020/10/14	2	27.55	9	26.99	27.35	-7	13,843	-0.05%
2020/10/13	1	26.05	2	26.70	26.85	-1	13,162	-0.01%
2020/10/06	0	0.00	1	24.30	25.20	-1	13,424	-0.01%
2020/09/29	1	23.85	0	0.00	23.85	1	13,506	0.01%
2020/09/18	20	25.75	1	25.85	25.85	19	13,614	0.14%
2020/09/08	4	25.95	0	0.00	25.65	4	12,970	0.03%
2020/09/07	0	0.00	1	25.65	25.60	-1	12,800	-0.01%
2020/09/02	0	0.00	1	25.35	25.50	-1	12,328	-0.01%
2020/08/31	21	26.24	10	25.85	25.85	11	11,924	0.09%
2020/08/27	27	26.29	16	26.55	26.30	11	11,390	0.10%
2020/08/26	7	25.74	6	25.70	25.65	1	10,297	0.01%
2020/08/25	2	25.83	3	25.75	26.40	-1	9,697	-0.01%
2020/08/24	0	0.00	1	24.70	24.95	-1	8,780	-0.01%
2020/08/21	0	0.00	2	23.75	24.00	-2	8,376	-0.02%
2020/08/20	1	23.10	0	0.00	23.40	1	8,269	0.01%
2020/08/19	3	25.62	0	0.00	25.45	3	7,991	0.04%
2020/08/17	1	24.65	0	0.00	24.70	1	7,421	0.01%
2020/08/14	3	24.68	2	24.48	24.85	1	7,251	0.01%
2020/08/10	6	24.80	0	0.00	25.30	6	6,250	0.10%
2020/07/17	0	0.00	2	22.63	23.15	-2	4,216	-0.05%
2020/07/16	2	23.70	0	0.00	23.60	2	3,989	0.05%
2020/07/15	0	0.00	2	22.20	22.70	-2	3,602	-0.06%
2020/07/14	2	22.30	0	0.00	22.30	2	3,287	0.06%
2020/07/10	0	0.00	5	21.10	21.10	-5	2,971	-0.17%
2020/07/03	0	0.00	1	20.35	20.50	-1	2,673	-0.04%
2020/06/30	1	19.70	0	0.00	19.65	1	2,359	0.04%
2020/06/29	2	19.80	0	0.00	19.55	2	2,360	0.08%
2020/06/24	0	0.00	3	20.95	20.95	-3	2,304	-0.13%
2020/06/22	0	0.00	2	20.65	20.70	-2	2,383	-0.08%
2020/06/11	0	0.00	5	20.55	20.50	-5	2,549	-0.20%
2020/06/03	5	20.85	0	0.00	20.80	5	2,785	0.18%
2020/05/27	0	0.00	1	20.45	20.40	-1	2,837	-0.04%
2020/05/19	0	0.00	1	20.45	20.55	-1	3,059	-0.03%
2020/05/15	2	20.05	0	0.00	19.95	2	3,112	0.06%
2020/05/11	1	20.40	0	0.00	20.40	1	3,273	0.03%
2020/05/08	1	20.70	0	0.00	20.40	1	3,271	0.03%
2020/05/07	0	0.00	1	21.20	21.20	-1	3,191	-0.03%
2020/04/29	0	0.00	1	20.55	20.50	-1	3,390	-0.03%
2020/04/20	1	20.00	0	0.00	19.80	1	3,824	0.03%
2020/04/14	5	20.00	0	0.00	20.00	5	3,916	0.13%
2020/04/13	0	0.00	1	19.75	19.80	-1	3,913	-0.03%
2020/04/09	1	19.15	0	0.00	19.10	1	3,886	0.03%
2020/04/08	1	18.70	2	19.13	19.25	-1	3,879	-0.03%
2020/04/06	0	0.00	1	18.30	18.30	-1	3,965	-0.03%
2020/03/31	1	18.05	1	18.50	17.95	0	3,977	0.00%
2020/03/30	1	17.90	0	0.00	18.05	1	4,001	0.02%
2020/03/27	1	18.80	1	18.55	18.20	0	4,021	0.00%
2020/03/26	0	0.00	1	17.80	17.70	-1	3,905	-0.03%
2020/03/24	1	17.05	0	0.00	16.90	1	3,869	0.03%
2020/03/18	2	17.20	0	0.00	17.00	2	3,824	0.05%
2020/03/17	1	17.80	0	0.00	17.40	1	3,870	0.03%
2020/03/12	1	20.80	0	0.00	19.90	1	3,867	0.03%
2020/03/02	1	23.60	0	0.00	23.10	1	3,978	0.03%
2020/02/17	5	23.85	0	0.00	24.05	5	4,607	0.11%
2020/01/31	0	0.00	1	22.95	23.30	-1	4,319	-0.02%
2020/01/20	0	0.00	10	25.33	25.35	-10	4,161	-0.24%
2019/12/19	0	0.00	1	23.90	23.85	-1	3,637	-0.03%
2019/12/13	1	23.70	0	0.00	23.60	1	3,609	0.03%
2019/12/09	0	0.00	1	24.10	23.90	-1	3,438	-0.03%
2019/12/05	1	23.60	0	0.00	23.60	1	3,373	0.03%
2019/11/27	0	0.00	2	24.45	24.35	-2	3,552	-0.06%
2019/11/25	2	23.60	0	0.00	23.70	2	3,296	0.06%
2019/11/14	0	0.00	7	22.60	22.95	-7	3,139	-0.22%
2019/10/22	0	0.00	5	22.40	22.30	-5	3,512	-0.14%
2019/10/07	0	0.00	1	21.75	22.30	-1	3,385	-0.03%
2019/10/03	0	0.00	1	21.45	21.50	-1	3,442	-0.03%
2019/09/27	3	21.40	0	0.00	21.30	3	3,464	0.09%
2019/09/26	1	21.90	0	0.00	21.90	1	3,439	0.03%
2019/09/24	3	22.27	0	0.00	22.20	3	3,441	0.09%
2019/08/30	0	0.00	1	22.10	22.15	-1	3,245	-0.03%
2019/08/23	1	22.00	0	0.00	22.05	1	3,080	0.03%
2019/08/20	0	0.00	10	23.35	23.05	-10	2,801	-0.36%
2019/08/14	0	0.00	1	23.40	23.10	-1	2,666	-0.04%
2019/08/12	1	23.45	11	23.45	23.55	-10	2,551	-0.39%
2019/08/08	1	22.65	1	22.65	22.75	0	2,376	0.00%
2019/08/07	0	0.00	2	22.20	22.25	-2	2,279	-0.09%
2019/08/06	2	21.13	3	21.53	21.90	-1	2,291	-0.04%
2019/08/05	1	21.85	0	0.00	21.85	1	2,270	0.04%
2019/08/02	1	22.10	0	0.00	21.90	1	2,278	0.04%
2019/08/01	1	22.50	0	0.00	22.50	1	2,292	0.04%
2019/07/31	2	22.20	2	22.60	22.70	0	2,251	0.00%
2019/07/30	3	22.62	3	22.75	22.50	0	2,184	0.00%
2019/07/25	0	0.00	1	21.60	21.60	-1	2,113	-0.05%
2019/07/23	0	0.00	19	21.35	21.45	-19	2,114	-0.90%
2019/07/19	1	21.15	2	21.35	21.20	-1	2,235	-0.04%
2019/07/18	1	21.10	1	21.35	21.05	0	2,247	0.00%
2019/07/15	1	21.40	0	0.00	21.45	1	2,511	0.04%
2019/07/12	0	0.00	1	21.25	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	1	21.40	21.15	-1	2,618	-0.04%
2019/07/09	1	21.15	1	21.20	21.15	0	2,893	0.00%
2019/07/03	0	0.00	2	20.65	20.65	-2	3,321	-0.06%
2019/07/01	1	20.55	0	0.00	20.55	1	3,357	0.03%
2019/06/21	2	20.83	0	0.00	20.45	2	3,496	0.06%
2019/06/20	2	21.13	4	21.43	21.10	-2	3,487	-0.06%
2019/06/18	0	0.00	1	19.50	19.50	-1	3,596	-0.03%
2019/06/17	0	0.00	1	19.60	19.50	-1	3,694	-0.03%
2019/06/13	1	19.70	0	0.00	19.60	1	3,763	0.03%
2019/06/11	0	0.00	1	19.70	19.70	-1	3,809	-0.03%
2019/06/04	1	19.40	1	19.50	19.30	0	4,378	0.00%
2019/06/03	1	19.35	2	19.40	19.40	-1	4,471	-0.02%
2019/05/31	2	19.75	1	19.80	19.70	1	4,548	0.02%
2019/05/28	2	19.00	0	0.00	18.55	2	5,140	0.04%
2019/05/21	1	19.30	1	19.40	19.45	0	5,266	0.00%
2019/05/17	5	19.85	0	0.00	19.30	5	5,307	0.09%
2019/05/14	1	19.95	0	0.00	20.20	1	5,430	0.02%
2019/05/13	0	0.00	1	20.75	20.75	-1	5,468	-0.02%
2019/05/10	5	20.65	0	0.00	20.60	5	5,498	0.09%
2019/05/09	8	21.05	0	0.00	20.85	8	5,609	0.14%
2019/05/08	1	21.60	1	21.80	21.85	0	5,716	0.00%
2019/05/07	2	22.10	0	0.00	22.05	2	5,742	0.03%
2019/05/06	1	22.35	0	0.00	22.00	1	5,720	0.02%
2019/04/30	2	22.25	2	22.53	22.50	0	5,507	0.00%
2019/04/24	0	0.00	1	22.80	22.60	-1	5,519	-0.02%
2019/04/22	1	22.85	7	22.76	22.90	-6	5,439	-0.11%
2019/04/19	1	22.40	0	0.00	22.45	1	5,308	0.02%
2019/04/18	0	0.00	6	22.52	22.00	-6	5,233	-0.11%
2019/04/16	4	22.46	1	22.75	22.45	3	5,118	0.06%
2019/04/15	5	22.10	3	22.33	22.50	2	4,977	0.04%
2019/04/11	1	21.95	0	0.00	21.65	1	4,799	0.02%
2019/04/10	6	22.36	1	22.40	22.10	5	4,723	0.11%
2019/04/09	0	0.00	2	21.48	21.80	-2	4,415	-0.05%
2019/04/08	0	0.00	1	21.00	20.95	-1	4,251	-0.02%
2019/04/02	0	0.00	1	20.85	20.70	-1	4,189	-0.02%
2019/04/01	1	20.85	0	0.00	20.55	1	4,156	0.02%
2019/03/29	1	20.85	0	0.00	20.85	1	4,083	0.02%
2019/03/28	0	0.00	1	21.20	20.90	-1	4,051	-0.02%
2019/03/26	5	20.80	0	0.00	20.80	5	4,012	0.12%
2019/03/22	8	21.30	0	0.00	21.20	8	4,000	0.20%
2019/03/21	8	21.91	7	21.76	21.70	1	3,969	0.03%
2019/03/20	4	21.06	3	21.40	21.50	1	4,124	0.02%
2019/03/19	0	0.00	2	21.45	21.20	-2	4,092	-0.05%
2019/03/18	10	21.10	0	0.00	21.15	10	4,062	0.25%
2019/03/15	2	21.15	0	0.00	21.15	2	4,051	0.05%
2019/03/11	3	21.57	0	0.00	21.15	3	4,010	0.07%
2019/03/08	0	0.00	2	22.43	22.60	-2	3,818	-0.05%
2019/03/07	1	21.90	1	22.45	22.05	0	3,709	0.00%
2019/03/06	1	22.10	2	22.38	22.30	-1	3,621	-0.03%
2019/03/05	3	22.18	0	0.00	22.10	3	3,530	0.08%
2019/03/04	0	0.00	2	22.50	23.00	-2	3,385	-0.06%
2019/02/26	1	21.00	1	21.05	21.00	0	2,851	0.00%
2019/02/22	0	0.00	1	21.10	21.00	-1	2,895	-0.03%
2019/02/21	0	0.00	1	21.05	21.10	-1	2,876	-0.03%
2019/02/20	3	20.90	3	21.05	20.90	0	2,815	0.00%
2019/02/19	2	20.90	3	21.02	20.95	-1	2,785	-0.04%
2019/02/18	2	20.80	0	0.00	20.75	2	2,743	0.07%
2019/02/15	0	0.00	5	21.07	20.90	-5	2,723	-0.18%
2019/02/14	2	20.75	1	20.75	20.80	1	2,685	0.04%
2019/02/13	3	20.87	4	21.15	20.75	-1	2,648	-0.04%
2019/02/12	2	20.43	7	20.55	20.65	-5	2,545	-0.20%
2019/02/11	2	20.20	4	20.30	20.25	-2	2,463	-0.08%
2019/01/30	6	20.28	3	20.30	20.10	3	2,412	0.12%
2019/01/29	1	19.80	2	19.98	20.00	-1	2,272	-0.04%
2019/01/28	0	0.00	1	19.40	19.75	-1	2,101	-0.05%
2019/01/24	1	18.95	1	19.05	18.95	0	2,178	0.00%
2019/01/23	2	18.98	2	19.00	18.90	0	2,185	0.00%
2019/01/22	1	19.10	0	0.00	19.00	1	2,172	0.05%
2019/01/21	2	19.33	0	0.00	19.25	2	2,152	0.09%
2019/01/18	2	19.38	0	0.00	19.40	2	2,150	0.09%
2019/01/17	3	19.73	0	0.00	19.40	3	2,157	0.14%
2019/01/16	5	19.84	1	20.15	19.95	4	2,122	0.19%
2019/01/15	2	19.20	4	19.24	19.55	-2	1,974	-0.10%
2019/01/14	1	19.45	0	0.00	19.10	1	1,964	0.05%
2019/01/11	2	19.50	6	19.47	19.45	-4	1,970	-0.20%
2019/01/10	1	19.20	0	0.00	19.30	1	1,946	0.05%
2019/01/09	3	19.40	2	19.40	19.30	1	1,948	0.05%
2019/01/08	3	19.37	2	19.48	19.25	1	1,946	0.05%
2019/01/07	3	19.07	2	19.05	19.20	1	1,935	0.05%
2019/01/03	1	19.05	1	19.10	18.90	0	1,972	0.00%
2018/12/28	1	18.95	0	0.00	18.90	1	1,978	0.05%
2018/12/27	2	19.03	3	19.08	18.85	-1	2,008	-0.05%
2018/12/25	1	19.05	1	19.05	18.95	0	2,007	0.00%
2018/12/22	1	19.20	1	19.25	19.15	0	2,015	0.00%
2018/12/21	0	0.00	3	19.18	19.20	-3	2,030	-0.15%
2018/12/20	1	19.20	2	19.35	19.00	-1	2,036	-0.05%
2018/12/19	2	19.58	0	0.00	19.30	2	2,027	0.10%
2018/12/18	1	19.80	1	19.90	19.50	0	2,063	0.00%
2018/12/17	1	20.35	0	0.00	20.10	1	2,122	0.05%
2018/12/13	15	20.90	15	20.79	20.70	0	2,079	0.00%
2018/11/21	1	18.75	0	0.00	18.65	1	1,603	0.06%
2018/10/31	1	17.70	0	0.00	17.75	1	1,664	0.06%
2018/10/08	0	0.00	1	19.80	19.70	-1	1,580	-0.06%
2018/10/04	1	20.25	11	20.24	20.20	-10	1,542	-0.65%
2018/10/03	0	0.00	3	20.47	20.40	-3	1,531	-0.20%
2018/10/01	1	20.50	0	0.00	20.65	1	1,525	0.07%
2018/09/25	1	20.80	1	21.00	20.80	0	1,503	0.00%
2018/09/21	1	20.70	1	20.85	20.70	0	1,480	0.00%
2018/09/19	1	20.55	0	0.00	20.45	1	1,365	0.07%
2018/09/17	1	20.55	1	20.55	20.55	0	1,352	0.00%
2018/09/14	2	20.43	0	0.00	20.40	2	1,297	0.15%
2018/08/16	0	0.00	1	19.60	19.80	-1	1,238	-0.08%
2018/07/03	0	0.00	30	19.07	18.90	-30	1,196	-2.51%
2018/07/02	0	0.00	20	19.10	19.15	-20	1,190	-1.68%
2018/06/28	0	0.00	40	18.75	18.80	-40	1,166	-3.43%
2018/06/26	0	0.00	40	18.85	18.85	-40	1,161	-3.44%
2018/06/12	0	0.00	30	19.85	19.80	-30	1,141	-2.63%
2018/06/11	0	0.00	30	19.55	19.50	-30	1,088	-2.76%
2018/06/07	0	0.00	30	19.70	19.40	-30	1,126	-2.66%
2018/06/05	0	0.00	30	19.40	19.30	-30	1,046	-2.87%
2018/06/04	0	0.00	13	19.40	19.35	-13	1,067	-1.22%
2018/05/21	0	0.00	1	18.75	18.85	-1	1,103	-0.09%
2018/05/18	0	0.00	5	18.55	18.55	-5	1,114	-0.45%
2018/05/17	0	0.00	2	18.50	18.50	-2	1,137	-0.18%
2018/03/06	10	21.45	0	0.00	21.60	10	1,993	0.50%
2018/01/29	1	23.20	0	0.00	23.25	1	1,906	0.05%
2018/01/26	4	23.70	31	23.76	23.45	-27	1,867	-1.45%
2018/01/25	1	23.15	1	23.50	23.00	0	1,626	0.00%
2018/01/17	7	23.36	0	0.00	23.40	7	1,425	0.49%
2018/01/09	10	21.60	0	0.00	21.65	10	1,141	0.88%
2018/01/03	10	22.05	0	0.00	22.00	10	1,218	0.82%