康舒 (6282)-國票-新莊券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8.3	37.74	3	37.80	37.30	5.3	10,844	0.05%
2024/05/08	2	37.20	1	37.75	37.95	1	10,925	0.01%
2024/05/07	11	38.32	0	0.00	38.30	11	11,028	0.10%
2024/05/06	6	38.85	0	0.00	38.90	6	11,092	0.05%
2024/05/03	3.1	39.70	2	40.15	39.35	1.1	10,976	0.01%
2024/04/26	3	39.85	0	0.00	39.50	3	10,984	0.03%
2024/04/24	2	39.85	0	0.00	40.40	2	10,947	0.02%
2024/04/23	2	38.80	0	0.00	38.85	2	10,931	0.02%
2024/04/22	3	39.87	6.5	40.14	39.35	-3.5	10,877	-0.03%
2024/04/19	3	40.27	1	40.97	39.50	2	10,745	0.02%
2024/04/18	20	40.79	10	40.85	40.40	10	10,615	0.09%
2024/04/17	3	40.52	2	40.40	40.75	1	10,474	0.01%
2024/04/16	8.5	38.55	0	0.00	38.30	8.5	10,305	0.08%
2024/04/15	1	40.00	0	0.00	39.90	1	10,315	0.01%
2024/04/12	0.2	40.40	0	0.00	40.45	0.2	10,271	0.00%
2024/04/11	6	40.11	10	40.28	40.25	-4	10,156	-0.04%
2024/04/10	1	39.20	3	39.40	39.20	-2	9,981	-0.02%
2024/04/09	4	38.70	3	38.90	39.00	1	10,013	0.01%
2024/04/08	4	38.45	0	0.00	38.50	4	10,015	0.04%
2024/04/03	4	38.83	0	0.00	38.85	4	10,019	0.04%
2024/04/02	3	39.00	0	0.00	39.10	3	10,097	0.03%
2024/04/01	0	0.00	0.1	39.25	39.40	-0.1	10,145	0.00%
2024/03/29	9	38.78	0	0.00	38.75	9	10,193	0.09%
2024/03/28	7	38.92	3	39.03	38.90	4	10,175	0.04%
2024/03/27	3	39.00	0	0.00	39.00	3	10,146	0.03%
2024/03/26	4	39.43	1	39.15	39.15	3	10,103	0.03%
2024/03/25	1	39.85	0	0.00	39.90	1	10,099	0.01%
2024/03/22	1	40.20	1	40.50	40.20	0	10,107	0.00%
2024/03/21	1.2	39.83	8	40.05	40.30	-6.9	10,097	-0.07%
2024/03/20	6	39.83	1	40.40	39.65	5	10,091	0.05%
2024/03/19	1	40.15	0	0.00	39.80	1	10,154	0.01%
2024/03/18	1	39.60	2	39.70	39.65	-1	10,366	-0.01%
2024/03/15	5	39.20	0	0.00	39.80	5	10,478	0.05%
2024/03/13	8.2	39.63	4	39.15	39.05	4.2	10,774	0.04%
2024/03/11	1	40.00	0	0.00	40.00	1	10,904	0.01%
2024/03/08	0.1	39.70	8	40.18	39.85	-7.9	11,025	-0.07%
2024/03/07	12	40.44	0	0.00	40.00	12	11,118	0.11%
2024/03/06	6.5	41.60	0	0.00	41.10	6.5	11,233	0.06%
2024/03/05	5	41.70	0	0.00	41.60	5	11,387	0.04%
2024/03/04	0.1	42.25	1	42.30	41.80	-0.9	11,485	-0.01%
2024/02/29	3	40.87	12	41.42	42.60	-9	11,708	-0.08%
2024/02/27	10	39.73	1	39.90	39.50	9	11,723	0.08%
2024/02/26	1	40.65	1	40.80	40.60	0	13,446	0.00%
2024/02/23	3	40.95	0.1	40.85	40.55	2.9	15,113	0.02%
2024/02/22	2.1	41.43	2	41.63	41.50	0.1	15,239	0.00%
2024/02/21	11.3	41.89	12	43.30	41.45	-0.7	15,179	0.00%
2024/02/20	6.1	44.49	2	44.00	42.85	4.1	14,721	0.03%
2024/02/19	11.2	43.29	9	43.80	43.85	2.2	14,197	0.02%
2024/02/16	2	42.35	4	43.30	43.55	-2	13,967	-0.01%
2024/02/15	12	41.02	5	41.35	42.20	7	13,696	0.05%
2024/02/05	0	0.00	5	41.75	41.70	-5	13,589	-0.04%
2024/02/02	1	42.00	1	41.35	41.35	0	13,461	0.00%
2024/02/01	0	0.00	8	42.06	42.00	-8	13,292	-0.06%
2024/01/31	5	40.90	5	41.08	40.80	0	12,842	0.00%
2024/01/30	14	41.37	9	40.83	40.50	5	12,741	0.04%
2024/01/26	1	39.10	0	0.00	38.90	1	12,381	0.01%
2024/01/25	6	39.38	10	39.66	39.35	-4	12,422	-0.03%
2024/01/22	11	39.46	3	39.20	39.45	8	12,543	0.06%
2024/01/19	0	0.00	3	39.00	38.85	-3	12,579	-0.02%
2024/01/18	3	37.95	3	38.25	38.30	0	12,595	0.00%
2024/01/17	14	38.24	0	0.00	37.90	14	12,633	0.11%
2024/01/12	0	0.00	1	39.40	38.95	-1	12,760	-0.01%
2024/01/11	1	39.30	0	0.00	39.45	1	12,847	0.01%
2024/01/10	0	0.00	3	38.83	38.75	-3	12,892	-0.02%
2024/01/09	2	38.98	1	39.05	38.90	1	12,968	0.01%
2024/01/05	1	39.75	0	0.00	39.65	1	13,182	0.01%
2024/01/03	0	0.00	0.1	40.20	40.10	-0.1	13,467	0.00%
2024/01/02	0	0.00	9	41.06	40.85	-9	13,473	-0.07%
2023/12/29	1	41.65	0	0.00	41.10	1	13,509	0.01%
2023/12/28	0	0.00	10	41.53	41.25	-10	13,529	-0.07%
2023/12/27	1	41.15	6	41.15	40.90	-5	13,590	-0.04%
2023/12/26	10	40.80	0	0.00	41.30	10	13,787	0.07%
2023/12/22	0.2	40.55	0	0.00	40.45	0.2	13,842	0.00%
2023/12/21	0	40.70	0	0.00	40.55	0	13,877	0.00%
2023/12/20	0	0.00	3	40.75	40.90	-3	13,918	-0.02%
2023/12/19	10	40.20	1	39.95	40.00	9	13,976	0.06%
2023/12/18	1	40.50	0	0.00	40.05	1	14,091	0.01%
2023/12/15	1	40.85	1	40.50	40.50	0	14,169	0.00%
2023/12/13	0.5	40.10	10	40.50	40.05	-9.5	14,340	-0.07%
2023/12/12	0	0.00	1	41.70	41.25	-1	14,203	-0.01%
2023/12/11	1	42.45	1	42.40	42.00	0	14,209	0.00%
2023/12/07	1	42.20	12	42.43	41.80	-11	14,679	-0.07%
2023/12/06	1	41.75	0	0.00	41.50	1	14,734	0.01%
2023/12/05	0	0.00	2	41.60	41.60	-2	14,713	-0.01%
2023/12/04	14	41.84	1	41.25	41.25	13	14,650	0.09%
2023/12/01	4	42.11	10	42.59	42.10	-6	14,631	-0.04%
2023/11/30	7	42.00	2	41.83	41.90	5	14,758	0.03%
2023/11/29	20	42.01	5	41.55	41.65	15	14,853	0.10%
2023/11/28	7	42.01	0	0.00	41.80	7	15,043	0.05%
2023/11/27	1	42.95	0	0.00	42.30	1	14,918	0.01%
2023/11/24	1	43.75	2	43.23	43.70	-1	14,718	-0.01%
2023/11/23	14	45.09	30	44.66	43.75	-16	14,331	-0.11%
2023/11/22	7	43.59	41	42.56	44.10	-34	12,667	-0.27%
2023/11/21	12	40.32	6	40.37	40.70	6	11,159	0.05%
2023/11/20	0	0.00	2	39.45	39.45	-2	11,274	-0.02%
2023/11/17	1	38.70	0	0.00	38.95	1	11,838	0.01%
2023/11/16	2	39.28	0	0.00	39.45	2	12,003	0.02%
2023/11/15	12	38.23	0	0.00	38.35	12	11,935	0.10%
2023/11/14	1	37.45	0	0.00	37.15	1	12,047	0.01%
2023/11/13	4	37.50	1	38.05	38.40	3	12,162	0.02%
2023/11/10	0	0.00	2	39.05	39.10	-2	12,194	-0.02%
2023/11/09	0	0.00	2.3	39.22	39.00	-2.3	12,456	-0.02%
2023/11/07	1	39.30	0	0.00	39.20	1	13,105	0.01%
2023/11/06	0	0.00	3	39.30	39.55	-3	14,180	-0.02%
2023/11/01	1	38.10	0	0.00	38.00	1	15,472	0.01%
2023/10/31	1	38.15	3	38.38	38.00	-2	15,773	-0.01%
2023/10/30	1	39.70	0	0.00	39.20	1	16,754	0.01%
2023/10/26	2	39.08	0	0.00	38.95	2	19,965	0.01%
2023/10/25	9	39.89	0	0.00	39.70	9	20,822	0.04%
2023/10/24	1	39.45	4	39.95	40.00	-3	21,932	-0.01%
2023/10/23	8	39.18	4	39.75	39.50	4	22,787	0.02%
2023/10/20	2	38.90	0	0.00	39.40	2	23,267	0.01%
2023/10/19	3	39.75	4	39.59	39.70	-1	23,658	0.00%
2023/10/18	1	40.15	7	40.16	39.95	-6	24,055	-0.02%
2023/10/17	8	40.94	0	0.00	40.70	8	24,732	0.03%
2023/10/16	5	41.30	0	0.00	41.45	5	25,612	0.02%
2023/10/13	10	42.88	1	43.50	42.80	9	27,961	0.03%
2023/10/12	5	43.95	1	43.65	43.45	4	30,081	0.01%
2023/10/11	1	42.85	0	0.00	42.35	1	30,210	0.00%
2023/10/06	2	44.00	0	0.00	43.70	2	30,670	0.01%
2023/10/05	3	44.48	22	44.45	44.30	-19	31,388	-0.06%
2023/10/04	1	43.85	1	43.75	43.85	0	31,815	0.00%
2023/10/03	11.1	44.92	22	44.83	44.20	-10.9	32,722	-0.03%
2023/10/02	8	44.78	17	45.02	45.45	-9	33,628	-0.03%
2023/09/28	0.4	43.75	0	0.00	43.70	0.4	34,336	0.00%
2023/09/26	0	0.00	1	43.60	43.20	-1	37,794	0.00%
2023/09/25	11	43.66	0	0.00	43.45	11	38,974	0.03%
2023/09/22	20	43.03	3	43.17	43.50	17	39,302	0.04%
2023/09/21	2	42.45	0	0.00	42.60	2	39,267	0.01%
2023/09/20	11	43.93	0	0.00	43.15	11	39,189	0.03%
2023/09/19	7	44.11	11	44.37	43.40	-4	39,311	-0.01%
2023/09/18	9.2	45.04	10	45.00	44.65	-0.8	39,690	0.00%
2023/09/15	13	46.13	10	45.90	45.75	3	40,063	0.01%
2023/09/14	6	45.44	1	45.50	45.70	5	40,128	0.01%
2023/09/13	1	45.00	1	45.30	45.05	0	40,247	0.00%
2023/09/12	7	46.22	9	46.50	45.40	-2	40,652	0.00%
2023/09/08	0	0.00	1	46.00	45.80	-1	40,753	0.00%
2023/09/07	3	47.08	0	0.00	47.00	3	40,959	0.01%
2023/09/06	0	0.00	2	47.33	47.35	-2	41,183	0.00%
2023/09/05	2	47.20	11	46.97	47.20	-9	41,306	-0.02%
2023/09/04	5	45.22	4	46.05	45.90	1	41,445	0.00%
2023/09/01	1	47.50	1	47.25	46.35	0	41,770	0.00%
2023/08/31	11	46.28	1	46.00	46.45	10	42,779	0.02%
2023/08/30	1	46.80	0.6	46.50	46.45	0.4	44,062	0.00%
2023/08/28	0	0.00	16	46.11	46.35	-16	46,384	-0.03%
2023/08/25	3	47.00	0	0.00	46.85	3	46,902	0.01%
2023/08/24	21	47.59	20	47.74	47.10	1	46,948	0.00%
2023/08/23	3	48.62	7.3	48.31	47.85	-4.3	47,201	-0.01%
2023/08/22	3.4	50.17	1	49.90	49.90	2.4	46,884	0.01%
2023/08/21	10	50.40	0	0.00	50.40	10	46,749	0.02%
2023/08/18	10	52.10	10	50.20	50.20	0	47,029	0.00%
2023/08/17	16	51.27	2	51.85	51.90	14	47,268	0.03%
2023/08/16	1	50.80	0.2	50.70	50.60	0.8	47,831	0.00%
2023/08/15	3	50.33	3	50.83	50.80	0	48,675	0.00%
2023/08/14	16	49.34	14	50.09	49.10	2	49,027	0.00%
2023/08/11	4	51.25	7.3	51.12	50.90	-3.3	48,792	-0.01%
2023/08/10	12.2	51.44	1	50.90	50.90	11.2	48,516	0.02%
2023/08/09	2	53.70	4	53.10	52.90	-2	47,486	0.00%
2023/08/08	3	54.37	2	54.30	54.30	1	47,202	0.00%
2023/08/07	2.9	53.32	9	53.13	54.60	-6.1	46,958	-0.01%
2023/08/04	5	51.54	3	51.73	52.30	2	46,645	0.00%
2023/08/02	27	51.27	5	51.26	51.20	22	46,533	0.05%
2023/08/01	9	55.40	32	55.99	54.20	-23	45,650	-0.05%
2023/07/31	27.2	57.07	43	57.72	55.50	-15.8	44,794	-0.04%
2023/07/28	44	55.03	28.4	54.39	54.90	15.6	42,884	0.04%
2023/07/27	24.3	53.00	21.1	54.01	54.40	3.2	42,240	0.01%
2023/07/26	8	51.56	11.6	51.47	51.80	-3.6	41,399	-0.01%
2023/07/25	13.3	52.49	3	53.07	51.80	10.3	41,221	0.02%
2023/07/24	8	51.60	6	52.48	51.70	2	41,224	0.00%
2023/07/21	18.3	53.33	2	53.10	53.30	16.3	41,214	0.04%
2023/07/20	4.1	55.16	6	55.05	54.40	-1.9	41,816	0.00%
2023/07/19	18	53.79	13	54.50	55.00	5	41,858	0.01%
2023/07/18	32.2	56.60	37.3	56.56	52.70	-5.1	42,707	-0.01%
2023/07/17	20.5	54.64	43.1	55.32	56.10	-22.6	42,738	-0.05%
2023/07/14	1	50.90	0.5	51.10	51.20	0.5	41,616	0.00%
2023/07/13	5	51.36	37	50.93	50.00	-32	41,722	-0.08%
2023/07/12	24	52.59	60	51.77	51.80	-36	41,607	-0.09%
2023/07/11	7.1	50.62	2	50.85	50.50	5.1	40,894	0.01%
2023/07/10	18	52.24	23	53.18	51.10	-5	40,558	-0.01%
2023/07/07	14	53.28	12	53.66	53.10	2	39,683	0.01%
2023/07/06	7	52.87	9	52.66	52.20	-2	38,769	-0.01%
2023/07/05	3.2	54.33	15	54.25	53.60	-11.8	37,858	-0.03%
2023/07/04	160.1	51.90	164	51.49	50.90	-3.9	36,367	-0.01%	大買/大賣/
2023/07/03	15	49.66	28	49.12	48.90	-13	34,318	-0.04%
2023/06/30	1	45.80	13	45.77	46.45	-12	33,156	-0.04%
2023/06/27	17	45.29	1	44.50	44.50	16	32,815	0.05%
2023/06/26	16	46.88	9	45.57	45.55	7	32,644	0.02%
2023/06/21	5	47.15	9	47.88	48.80	-4	32,215	-0.01%
2023/06/19	7	46.92	0	0.00	46.65	7	31,896	0.02%
2023/06/16	47	48.57	30	48.61	47.70	17	31,826	0.05%
2023/06/15	7	48.13	22	48.53	48.45	-15	31,480	-0.05%
2023/06/14	14	47.52	5	47.10	47.00	9	31,053	0.03%
2023/06/13	6	47.11	18	46.85	47.55	-12	30,911	-0.04%
2023/06/12	1	48.00	1	47.60	47.60	0	30,884	0.00%
2023/06/09	38	47.89	0	0.00	47.90	38	30,833	0.12%
2023/06/08	1	47.55	3	47.45	47.20	-2	30,866	-0.01%
2023/06/07	13	48.24	8	47.97	48.10	5	30,694	0.02%
2023/06/06	2	49.25	2	49.15	49.20	0	30,757	0.00%
2023/06/05	13	51.16	8.7	51.20	51.20	4.3	30,189	0.01%
2023/06/02	7	46.37	29	47.91	49.85	-22	29,311	-0.08%
2023/06/01	7	45.65	9	45.91	45.35	-2	28,629	-0.01%
2023/05/31	6	45.02	21.1	45.09	45.00	-15.1	27,799	-0.05%
2023/05/30	5	43.75	1	44.15	43.60	4	27,272	0.01%
2023/05/29	12	44.31	9	44.61	44.05	3	27,500	0.01%
2023/05/26	12	43.24	8	42.97	42.15	4	27,080	0.01%
2023/05/25	6	43.68	3	43.50	43.50	3	27,046	0.01%
2023/05/24	4	43.71	13	44.15	43.90	-9	27,509	-0.03%
2023/05/23	4	44.11	42	43.85	43.70	-38	28,127	-0.14%
2023/05/22	6	44.11	30	44.55	43.70	-24	27,785	-0.09%
2023/05/19	14	42.62	34	43.78	42.50	-20	26,995	-0.07%
2023/05/18	6	41.55	12	41.77	42.20	-6	26,067	-0.02%
2023/05/17	3	40.17	3	40.47	39.95	0	25,602	0.00%
2023/05/16	0	0.00	1	39.25	39.25	-1	25,599	0.00%
2023/05/12	0	0.00	4	39.50	39.55	-4	26,196	-0.02%
2023/05/11	24	39.22	0	0.00	38.80	24	27,085	0.09%
2023/05/10	8	40.11	14	40.11	40.10	-6	27,456	-0.02%
2023/05/09	8	41.46	0	0.00	40.85	8	28,203	0.03%
2023/05/08	4	42.18	15	42.60	42.55	-11	28,589	-0.04%
2023/05/05	20	41.60	11	41.86	41.70	9	28,955	0.03%
2023/05/04	22	42.10	2	41.95	42.25	20	29,544	0.07%
2023/05/03	23.1	42.34	27	42.81	42.10	-3.9	30,042	-0.01%
2023/05/02	2	43.05	0	0.00	43.20	2	30,939	0.01%
2023/04/28	9	42.48	8	44.33	42.30	1	31,074	0.00%
2023/04/27	21	42.95	9	43.89	43.45	12	30,334	0.04%
2023/04/26	4	42.09	20.9	41.51	42.75	-16.9	29,778	-0.06%
2023/04/25	38	43.92	0	0.00	43.00	38	29,262	0.13%
2023/04/24	92	43.85	95	44.64	45.50	-3	28,135	-0.01%
2023/04/21	8	44.01	24	44.38	43.60	-16	27,259	-0.06%
2023/04/20	11	45.03	17	45.10	44.10	-6	25,445	-0.02%
2023/04/19	13	42.32	28.3	43.14	43.60	-15.3	22,841	-0.07%
2023/04/18	29	40.49	4	40.25	39.65	25	21,741	0.11%
2023/04/17	11	40.48	3	39.83	40.45	8	21,293	0.04%
2023/04/14	1	38.35	1	38.25	38.20	0	20,859	0.00%
2023/04/12	1	39.50	1	39.55	39.55	0	20,666	0.00%
2023/04/11	13	39.58	5	39.15	39.10	8	20,577	0.04%
2023/04/07	1	38.70	0	0.00	38.80	1	20,339	0.00%
2023/04/06	0	0.00	0	38.50	38.25	0	20,286	0.00%
2023/03/31	1	38.60	0	0.00	38.55	1	20,243	0.00%
2023/03/30	6	38.35	0	0.00	38.25	6	20,171	0.03%
2023/03/24	2	39.25	0	0.00	39.15	2	19,905	0.01%
2023/03/23	4	39.23	10	39.00	38.95	-6	19,818	-0.03%
2023/03/22	5	40.20	0	40.20	40.05	5	19,608	0.03%
2023/03/21	0	0.00	3	40.70	40.55	-3	19,464	-0.02%
2023/03/17	7	40.49	1	41.20	40.20	6	19,160	0.03%
2023/03/16	4	40.53	2	40.30	40.30	2	18,916	0.01%
2023/03/15	0	0.00	5	40.90	40.65	-5	18,713	-0.03%
2023/03/14	0	0.00	43	40.46	40.45	-43	18,427	-0.23%
2023/03/13	20	39.40	45	39.66	40.40	-25	18,211	-0.14%
2023/03/10	27	40.06	60	39.83	39.60	-33	18,022	-0.18%
2023/03/09	31	41.23	1	41.75	41.00	30	17,743	0.17%
2023/03/08	43	42.84	21	41.82	42.60	22	17,033	0.13%
2023/03/07	23	41.35	23	41.47	41.25	0	16,222	0.00%
2023/03/06	4	40.93	7	41.51	40.95	-3	15,670	-0.02%
2023/03/03	0	0.00	2	39.20	39.15	-2	14,883	-0.01%
2023/03/02	1	39.40	0	0.00	39.30	1	14,712	0.01%
2023/03/01	6	39.45	4	39.88	39.70	2	14,472	0.01%
2023/02/24	6	38.48	45	38.05	38.00	-39	13,947	-0.28%
2023/02/23	12	39.21	18	39.18	38.90	-6	13,626	-0.04%
2023/02/22	67	39.40	3	39.50	39.25	64	13,325	0.48%
2023/02/21	12	40.20	47	39.51	41.35	-35	12,743	-0.27%
2023/02/20	0	0.00	5	38.05	38.00	-5	11,775	-0.04%
2023/02/17	8	37.76	3	37.50	37.85	5	11,738	0.04%
2023/02/16	1	37.30	0	0.00	37.45	1	11,607	0.01%
2023/02/14	1	37.00	13	37.57	36.80	-12	11,304	-0.11%
2023/02/13	5	37.40	10.5	37.42	37.40	-5.4	11,196	-0.05%
2023/02/10	18	38.56	5	38.75	37.80	13	11,041	0.12%
2023/02/09	15	38.70	20	38.73	38.75	-5	10,531	-0.05%
2023/02/08	5	37.09	0	0.00	36.85	5	9,585	0.05%
2023/02/07	29	37.06	26	37.30	37.85	3	8,994	0.03%
2023/02/06	9	37.40	4	38.08	38.35	5	8,026	0.06%
2023/02/03	4	38.06	8	38.06	38.30	-4	7,409	-0.05%
2023/02/02	3	36.73	23	37.50	38.00	-20	6,824	-0.29%
2023/02/01	9	36.06	17	36.17	36.45	-8	5,941	-0.13%
2023/01/31	9	35.04	19	35.31	35.20	-10	5,156	-0.19%
2023/01/30	0	0.00	2	32.60	32.60	-2	4,049	-0.05%
2022/12/23	0	0.00	5	30.30	30.40	-5	3,938	-0.13%
2022/12/22	5	30.30	0	0.00	30.15	5	4,023	0.12%
2022/12/20	0	0.00	2	30.70	29.75	-2	4,113	-0.05%
2022/12/19	2	30.15	0	0.00	30.40	2	4,133	0.05%
2022/12/15	3	31.20	3	31.15	31.00	0	4,148	0.00%
2022/12/13	4	30.65	3	30.62	30.35	1	4,218	0.02%
2022/12/12	2	29.95	0	0.00	30.25	2	4,227	0.05%
2022/12/09	5	30.45	5	30.65	30.05	0	4,290	0.00%
2022/12/08	1	29.95	1	29.85	29.90	0	4,284	0.00%
2022/12/06	0	0.00	5	30.45	30.20	-5	4,259	-0.12%
2022/12/05	0	0.00	1	31.30	31.10	-1	4,283	-0.02%
2022/12/02	82	30.93	77	31.09	30.90	5	4,236	0.12%
2022/11/29	0	0.00	3	29.80	30.15	-3	4,026	-0.07%
2022/11/25	3	30.10	0	0.00	29.85	3	4,051	0.07%
2022/11/24	0.5	29.85	1	29.95	29.95	-0.5	4,013	-0.01%
2022/11/23	0	0.00	3	29.40	29.35	-3	3,981	-0.08%
2022/11/16	4	30.39	0	0.00	29.90	4	3,918	0.10%
2022/11/15	0	0.00	1.5	30.27	30.40	-1.5	3,853	-0.04%
2022/11/14	1	29.55	2	29.38	29.55	-1	3,646	-0.03%
2022/11/07	0	0.00	1	29.70	29.55	-1	3,673	-0.03%
2022/11/04	0.5	29.40	1	29.90	29.85	-0.5	3,647	-0.01%
2022/11/01	0	0.00	1	27.95	28.40	-1	3,575	-0.03%
2022/10/31	1	27.80	0	0.00	27.60	1	3,581	0.03%
2022/10/28	1	27.40	0	0.00	27.40	1	3,635	0.03%
2022/10/27	0	0.00	2	27.75	27.85	-2	3,700	-0.05%
2022/10/26	2	27.90	0	0.00	27.60	2	3,758	0.05%
2022/10/25	1	27.75	0	0.00	27.65	1	3,875	0.03%
2022/10/24	0	0.00	1	27.65	27.40	-1	4,217	-0.02%
2022/10/21	1	27.40	0	0.00	27.45	1	4,228	0.02%
2022/10/20	2	27.75	2	27.60	27.30	0	4,225	0.00%
2022/10/11	8	28.91	0	0.00	28.75	8	4,388	0.18%
2022/10/06	1	30.05	5.5	29.58	29.85	-4.5	4,486	-0.10%
2022/09/30	0	0.00	5	27.75	28.15	-5	4,609	-0.11%
2022/09/29	5	28.55	0	0.00	28.20	5	4,664	0.11%
2022/09/28	1	28.00	0	0.00	27.75	1	4,663	0.02%
2022/09/27	1	27.80	1	28.15	28.20	0	4,600	0.00%
2022/09/26	3	27.72	0	0.00	27.80	3	4,633	0.06%
2022/09/19	3	28.88	6	29.02	28.85	-3	4,809	-0.06%
2022/09/16	0	0.00	1	30.05	29.60	-1	4,830	-0.02%
2022/09/15	6	29.84	0	0.00	29.55	6	4,799	0.13%
2022/09/14	0	0.00	1	29.45	29.45	-1	4,721	-0.02%
2022/09/13	1	29.20	0	0.00	29.20	1	4,755	0.02%
2022/09/07	1	28.10	0	0.00	28.10	1	4,776	0.02%
2022/09/05	3	28.80	0	0.00	28.85	3	4,866	0.06%
2022/09/01	2	29.55	0	0.00	29.55	2	4,867	0.04%
2022/08/31	5	29.80	5	30.05	30.30	0	4,882	0.00%
2022/08/29	2	29.70	0	0.00	29.50	2	4,860	0.04%
2022/08/22	0	0.00	1	30.85	30.55	-1	4,838	-0.02%
2022/08/18	1	30.30	0	0.00	30.50	1	4,790	0.02%
2022/08/17	1	30.55	1	30.30	30.25	0	4,779	0.00%
2022/08/16	1	31.25	0	0.00	31.20	1	4,682	0.02%
2022/08/10	0	0.00	10	30.40	30.30	-10	4,986	-0.20%
2022/08/03	1	30.95	2	30.65	30.50	-1	4,927	-0.02%
2022/07/29	3	31.42	1	31.60	31.90	2	4,757	0.04%
2022/07/22	1	31.50	0.9	31.85	31.35	0.1	4,372	0.00%
2022/07/21	1.4	31.16	1	31.45	31.75	0.4	4,397	0.01%
2022/07/20	1	31.40	0	0.00	31.20	1	4,370	0.02%
2022/07/19	0	0.00	1	31.45	31.50	-1	4,411	-0.02%
2022/07/18	1	31.00	1	31.50	31.05	0	4,407	0.00%
2022/07/15	0.5	31.10	0	0.00	31.10	0.5	4,350	0.01%
2022/07/14	0	0.00	11	30.03	30.90	-11	4,320	-0.25%
2022/07/13	1	29.80	1	30.30	30.00	0	4,256	0.00%
2022/07/12	4	29.43	2	29.65	29.25	2	4,282	0.05%
2022/07/11	3	30.42	0	0.00	30.20	3	4,322	0.07%
2022/07/07	0	0.00	1	28.25	28.90	-1	4,186	-0.02%
2022/07/06	1	28.55	0	0.00	28.60	1	4,222	0.02%
2022/07/05	0	0.00	3	28.15	28.10	-3	4,306	-0.07%
2022/07/04	5	27.77	5	27.60	27.55	0	4,364	0.00%
2022/07/01	3	29.20	2	29.15	28.35	1	4,636	0.02%
2022/06/29	12	30.18	0	0.00	30.20	12	4,745	0.25%
2022/06/24	0	0.00	1	29.45	29.80	-1	4,888	-0.02%
2022/06/23	1	29.00	20	28.99	28.90	-19	4,897	-0.39%
2022/06/22	5	28.45	5	28.80	28.45	0	5,049	0.00%
2022/06/17	0	0.00	13	28.20	28.30	-13	5,413	-0.24%
2022/06/16	5	28.55	2	28.55	28.60	3	5,606	0.05%
2022/06/15	15	29.29	10	29.23	29.35	5	5,699	0.09%
2022/06/14	5	28.00	0	0.00	28.90	5	5,669	0.09%
2022/06/13	10	28.45	25	28.55	28.45	-15	5,760	-0.26%
2022/06/10	5	29.20	0	0.00	29.30	5	5,851	0.09%
2022/06/08	30	29.90	0	0.00	29.70	30	6,068	0.49%
2022/05/30	0	0.00	11	29.30	29.40	-11	6,732	-0.16%
2022/05/27	0	0.00	3	29.05	28.90	-3	6,752	-0.04%
2022/05/26	3	28.55	2	28.55	28.55	1	6,779	0.01%
2022/05/25	10	28.90	0	0.00	28.95	10	6,813	0.15%
2022/05/23	2	28.90	0	0.00	28.80	2	6,884	0.03%
2022/05/20	3	29.95	0	0.00	29.40	3	6,919	0.04%
2022/05/18	2	29.40	8	29.24	29.45	-6	6,814	-0.09%
2022/05/17	1	28.50	0	0.00	28.50	1	6,817	0.01%
2022/05/16	5	27.76	5	27.60	27.35	0	6,873	0.00%
2022/05/13	3	27.30	3	27.45	27.50	0	6,923	0.00%
2022/05/12	1	26.60	0	0.00	26.55	1	6,994	0.01%
2022/05/11	0	0.00	1	27.60	27.25	-1	7,008	-0.01%
2022/05/09	1	27.25	0	0.00	27.15	1	7,221	0.01%
2022/05/06	1	28.70	0	0.00	28.70	1	7,247	0.01%
2022/05/05	5	29.90	0	0.00	29.75	5	7,312	0.07%
2022/05/03	1	29.00	0	0.00	28.75	1	7,377	0.01%
2022/04/29	3	28.95	0	0.00	28.95	3	7,451	0.04%
2022/04/28	2	28.93	3	28.85	28.85	-1	7,530	-0.01%
2022/04/27	2	28.70	0	0.00	28.75	2	7,545	0.03%
2022/04/26	3	29.47	0	0.00	29.20	3	7,622	0.04%
2022/04/25	1	29.20	0	0.00	29.20	1	7,678	0.01%
2022/04/20	2	32.15	2	32.35	32.30	0	7,785	0.00%
2022/04/18	1	31.30	3	31.70	31.30	-2	8,049	-0.02%
2022/04/15	3	32.12	0	0.00	31.90	3	8,136	0.04%
2022/04/12	2	32.45	0	0.00	32.50	2	9,449	0.02%
2022/04/11	6	33.15	3	33.70	32.70	3	9,696	0.03%
2022/04/08	0	0.00	2	34.45	34.15	-2	9,656	-0.02%
2022/04/07	3	35.30	1	35.20	34.05	2	9,718	0.02%
2022/04/06	0	0.00	2	35.90	35.70	-2	9,652	-0.02%
2022/04/01	1	35.90	0	0.00	35.90	1	9,998	0.01%
2022/03/30	3	35.90	4	35.81	35.95	-1	12,911	-0.01%
2022/03/29	6	35.97	3	35.95	34.90	3	13,307	0.02%
2022/03/28	5	35.24	4	35.25	35.55	1	13,210	0.01%
2022/03/25	6	35.70	2	36.08	35.60	4	13,187	0.03%
2022/03/24	5	35.76	0	0.00	35.50	5	13,079	0.04%
2022/03/23	0.5	35.50	0	0.00	35.35	0.5	13,109	0.00%
2022/03/22	0	0.00	1	35.70	35.70	-1	13,328	-0.01%
2022/03/21	0	0.00	2	35.33	35.10	-2	13,991	-0.01%
2022/03/17	0	0.00	1	33.75	33.75	-1	14,278	-0.01%
2022/03/16	2	33.00	4	33.49	32.95	-2	14,679	-0.01%
2022/03/15	2	33.15	0	0.00	32.85	2	14,651	0.01%
2022/03/14	17	33.98	18	33.39	33.45	-1	14,637	-0.01%
2022/03/11	1	34.15	0	0.00	34.75	1	14,521	0.01%
2022/03/10	2	34.75	0	0.00	34.35	2	14,539	0.01%
2022/03/09	1	33.85	1	33.60	34.00	0	14,477	0.00%
2022/03/08	2	32.10	2	32.35	32.15	0	14,571	0.00%
2022/03/07	6	33.03	0	0.00	33.00	6	14,967	0.04%
2022/03/04	0	0.00	4	34.65	34.40	-4	15,099	-0.03%
2022/03/03	7	34.19	1	34.65	34.25	6	15,121	0.04%
2022/03/02	3	33.57	3	33.35	33.60	0	15,242	0.00%
2022/02/24	0	0.00	2	33.20	33.30	-2	15,743	-0.01%
2022/02/23	3	34.45	3	34.65	34.60	0	15,845	0.00%
2022/02/21	4	35.29	2.1	35.22	35.20	1.9	16,631	0.01%
2022/02/18	5	35.37	1	35.05	35.55	4	17,442	0.02%
2022/02/17	0.1	35.28	0	0.00	34.95	0.1	17,780	0.00%
2022/02/16	0	34.75	1	34.80	34.85	-1	18,411	-0.01%
2022/02/15	0	34.45	0	0.00	33.90	0	18,703	0.00%
2022/02/11	0	34.55	0	0.00	34.50	0	21,027	0.00%
2022/02/09	0	0.00	4	34.98	35.10	-4	21,905	-0.02%
2022/02/08	0	0.00	2	34.15	34.75	-2	22,079	-0.01%
2022/02/07	5	33.44	1	33.45	33.95	4	22,587	0.02%
2022/01/25	2	32.30	0	0.00	32.10	2	23,820	0.01%
2022/01/24	0	0.00	3	32.20	32.80	-3	24,747	-0.01%
2022/01/21	1	34.00	0	0.00	33.40	1	26,168	0.00%
2022/01/19	4	34.60	2	34.10	34.10	2	28,672	0.01%
2022/01/18	3	34.38	5	34.26	34.10	-2	29,621	-0.01%
2022/01/17	7	34.26	5	34.56	34.60	2	29,597	0.01%
2022/01/14	2	33.25	0	0.00	33.55	2	29,550	0.01%
2022/01/13	4	34.24	3	34.08	34.00	1	29,675	0.00%
2022/01/12	40	35.10	67	34.42	34.30	-27	29,584	-0.09%
2022/01/11	8	34.88	1	35.40	34.50	7	29,498	0.02%
2022/01/10	3	35.75	2	36.05	35.75	1	29,286	0.00%
2022/01/07	5	36.20	0	0.00	36.25	5	29,165	0.02%
2022/01/06	16	37.56	65	36.85	37.35	-49	28,931	-0.17%
2022/01/05	92	37.58	123	38.38	37.15	-31	28,728	-0.11%	大賣/
2022/01/04	2	36.98	14	36.58	37.10	-12	27,826	-0.04%
2022/01/03	11	36.02	0	0.00	35.95	11	27,520	0.04%
2021/12/30	4	36.73	2	36.60	36.60	2	27,480	0.01%
2021/12/28	54	37.26	7	36.90	36.90	47	27,314	0.17%
2021/12/27	117	38.62	0	0.00	37.60	117	27,062	0.43%	大買/鉅額交易
2021/12/24	25	37.05	101	38.73	39.95	-76	26,024	-0.29%	大賣/
2021/12/23	15	36.37	6	36.81	36.35	9	24,424	0.04%
2021/12/22	0	0.00	1	35.50	35.20	-1	24,030	0.00%
2021/12/21	1	34.95	3	35.00	35.15	-2	24,146	-0.01%
2021/12/20	2	35.35	1	34.80	35.30	1	24,258	0.00%
2021/12/17	2	34.93	28	35.16	35.20	-26	24,494	-0.11%
2021/12/16	35	36.21	7	36.05	36.00	28	25,278	0.11%
2021/12/15	6	35.51	1	37.50	35.00	5	25,333	0.02%
2021/12/14	1	35.20	3	35.83	35.60	-2	24,657	-0.01%
2021/12/13	0	35.70	0	0.00	35.50	0	24,521	0.00%
2021/12/10	0	0.00	3	35.37	36.00	-3	24,219	-0.01%
2021/12/09	0	0.00	1	34.50	34.00	-1	23,755	0.00%
2021/12/08	0	0.00	1	34.05	33.80	-1	23,674	0.00%
2021/12/06	0	0.00	1	33.35	33.80	-1	23,497	0.00%
2021/12/03	2	32.80	1	33.15	33.15	1	23,397	0.00%
2021/12/02	2	33.75	2	33.40	32.35	0	23,306	0.00%
2021/12/01	18	32.46	7	32.79	33.25	11	23,147	0.05%
2021/11/30	5	35.67	0	0.00	35.00	5	22,756	0.02%
2021/11/29	0	0.00	1	34.05	34.50	-1	22,557	0.00%
2021/11/26	1	34.40	1	34.45	34.40	0	22,383	0.00%
2021/11/25	0	0.00	14	35.12	34.40	-14	22,180	-0.06%
2021/11/24	8	34.86	1	34.65	34.75	7	22,068	0.03%
2021/11/22	2	35.80	0	0.00	35.40	2	21,725	0.01%
2021/11/18	2	36.18	70	36.40	36.00	-68	21,120	-0.32%
2021/11/17	72	38.69	11	38.80	37.30	61	20,685	0.29%
2021/11/16	6	36.84	4	36.83	37.25	2	19,849	0.01%
2021/11/15	39	36.60	47	37.14	37.25	-8	19,423	-0.04%
2021/11/12	18	35.81	1	35.85	35.85	17	18,705	0.09%
2021/11/11	27	37.15	61	36.78	36.25	-34	18,338	-0.19%
2021/11/10	86	36.24	58	36.88	37.10	28	17,216	0.16%
2021/11/09	8	34.84	48	35.00	34.90	-40	15,946	-0.25%
2021/11/08	48	34.07	4	34.10	34.70	44	15,597	0.28%
2021/11/05	16	33.99	1	33.65	34.25	15	15,295	0.10%
2021/11/04	12	34.73	1	34.65	34.40	11	14,950	0.07%
2021/11/03	2	33.88	6	33.93	33.30	-4	14,421	-0.03%
2021/11/02	17	34.20	6	34.30	33.10	11	14,291	0.08%
2021/11/01	6	35.98	35	35.86	36.30	-29	13,606	-0.21%
2021/10/29	68	33.31	67	32.94	34.60	1	12,750	0.01%
2021/10/28	32	31.86	87	31.68	32.20	-55	11,254	-0.49%
2021/10/27	78	30.26	148	31.58	31.95	-70	9,770	-0.72%	大賣/
2021/10/26	17	30.08	14	30.18	29.05	3	8,702	0.03%
2021/10/25	1	28.45	0	0.00	28.45	1	7,660	0.01%
2021/10/22	1	27.90	0	0.00	27.95	1	7,743	0.01%
2021/10/19	1	27.45	1	27.35	27.35	0	7,935	0.00%
2021/10/13	7	27.40	97	26.81	26.60	-90	7,905	-1.14%
2021/10/05	32	28.28	2	28.30	28.30	30	7,721	0.39%
2021/10/04	26	28.88	2	28.73	28.80	24	7,622	0.31%
2021/10/01	43	28.74	0	0.00	28.50	43	7,383	0.58%
2021/09/30	0	0.00	10	28.75	28.45	-10	7,122	-0.14%
2021/09/29	1	28.35	3	28.70	28.25	-2	7,123	-0.03%
2021/09/28	11	28.40	2	28.45	28.75	9	7,226	0.12%
2021/09/27	2	28.40	0	0.00	28.10	2	7,833	0.03%
2021/09/24	0	0.00	2	29.10	28.90	-2	8,042	-0.02%
2021/09/23	16	30.02	13	29.05	29.35	3	7,733	0.04%
2021/09/22	1	27.55	1	29.40	29.40	0	6,798	0.00%
2021/09/17	0	0.00	2	27.95	27.90	-2	6,444	-0.03%
2021/09/15	3	27.35	2	27.15	27.35	1	6,317	0.02%
2021/09/14	0	0.00	2	27.00	26.95	-2	6,255	-0.03%
2021/09/06	5	27.40	3	27.70	26.80	2	6,296	0.03%
2021/09/01	0	0.00	1	27.05	27.25	-1	6,095	-0.02%
2021/08/26	4	26.85	0	0.00	26.55	4	6,004	0.07%
2021/08/20	1	25.45	0	0.00	25.50	1	6,031	0.02%
2021/08/19	0	0.00	1	26.00	25.30	-1	6,012	-0.02%
2021/08/16	1	26.15	1	26.75	26.45	0	6,022	0.00%
2021/08/13	0	0.00	2	27.30	27.00	-2	5,997	-0.03%
2021/08/12	0	0.00	1	27.75	27.30	-1	5,980	-0.02%
2021/08/11	2	28.05	1	28.00	27.90	1	5,844	0.02%
2021/08/06	2	29.00	3	28.07	28.45	-1	5,749	-0.02%
2021/08/05	7	27.71	0	0.00	27.50	7	5,460	0.13%
2021/08/04	0	0.00	14	27.79	28.05	-14	5,397	-0.26%
2021/07/29	14	27.12	0	0.00	27.05	14	5,629	0.25%
2021/07/28	8	27.09	7	27.39	27.50	1	5,589	0.02%
2021/07/27	2	27.85	21	28.05	28.30	-19	5,543	-0.34%
2021/07/26	1	26.75	3	26.77	26.80	-2	5,184	-0.04%
2021/07/21	2	26.10	0	0.00	25.90	2	5,396	0.04%
2021/07/20	0	0.00	1	26.50	26.45	-1	5,393	-0.02%
2021/07/13	0	0.00	5	27.54	27.15	-5	5,649	-0.09%
2021/07/12	3	27.55	3	27.85	27.55	0	5,613	0.00%
2021/07/08	5	27.40	0	0.00	27.25	5	5,633	0.09%
2021/07/05	1	28.90	1	29.00	28.85	0	5,841	0.00%
2021/07/02	5	27.34	0	0.00	28.90	5	5,701	0.09%
2021/07/01	0	0.00	9	26.94	27.50	-9	5,185	-0.17%
2021/06/30	2	26.00	0	0.00	26.00	2	5,396	0.04%
2021/06/28	6	26.21	0	0.00	26.25	6	5,815	0.10%
2021/06/24	3	27.23	0	0.00	27.15	3	5,800	0.05%
2021/06/16	5	27.24	0	0.00	27.15	5	6,019	0.08%
2021/06/09	0	0.00	2	26.70	26.60	-2	6,117	-0.03%
2021/06/08	2	26.50	0	0.00	26.55	2	6,165	0.03%
2021/06/01	0	0.00	1	26.65	26.65	-1	6,455	-0.02%
2021/05/28	1	26.15	0	0.00	26.35	1	6,488	0.02%
2021/05/21	1	25.50	1	25.55	25.50	0	6,611	0.00%
2021/05/19	0	0.00	20	25.10	25.05	-20	6,914	-0.29%
2021/05/17	36	22.86	0	0.00	23.00	36	6,981	0.52%
2021/05/14	5	25.20	15	25.08	24.80	-10	6,950	-0.14%
2021/05/13	10	24.65	1	25.05	25.05	9	7,022	0.13%
2021/05/12	15	24.78	1	26.50	25.45	14	6,988	0.20%
2021/05/11	1	27.90	1	27.90	26.55	0	6,855	0.00%
2021/05/07	0	0.00	1	28.90	28.95	-1	6,742	-0.01%
2021/05/05	0	0.00	4	27.25	27.20	-4	6,620	-0.06%
2021/05/04	10	27.10	2	28.05	27.20	8	6,710	0.12%
2021/05/03	5	28.50	0	0.00	28.50	5	6,635	0.08%
2021/04/29	1	30.15	0	0.00	29.45	1	6,620	0.02%
2021/04/28	0	0.00	5	29.86	29.90	-5	6,596	-0.08%
2021/04/22	4	29.28	0	0.00	29.05	4	6,618	0.06%
2021/04/21	4	29.95	10	30.17	29.95	-6	6,558	-0.09%
2021/04/20	1	29.65	0	0.00	29.65	1	6,499	0.02%
2021/04/19	4	29.46	0	0.00	29.45	4	6,594	0.06%
2021/04/14	1	29.60	1	29.35	28.95	0	7,744	0.00%
2021/04/13	0	0.00	15	30.20	29.25	-15	7,860	-0.19%
2021/04/12	4	30.10	0	0.00	30.15	4	7,837	0.05%
2021/04/09	6	30.25	1	30.10	30.10	5	7,846	0.06%
2021/04/07	2	31.03	5	31.36	31.30	-3	7,565	-0.04%
2021/04/06	105	31.24	16	30.77	31.35	89	7,343	1.21%	大買/
2021/04/01	1	29.45	1	29.80	29.90	0	6,835	0.00%
2021/03/31	0	0.00	3	29.15	28.95	-3	6,472	-0.05%
2021/03/30	5	29.20	11	29.14	29.15	-6	6,609	-0.09%
2021/03/29	3	28.60	0	0.00	28.65	3	6,537	0.05%
2021/03/26	9	28.63	0	0.00	28.75	9	6,590	0.14%
2021/03/25	1	29.10	6	28.93	28.70	-5	6,643	-0.08%
2021/03/24	3	28.60	0	0.00	28.60	3	6,640	0.05%
2021/03/23	3	29.05	10	28.85	28.75	-7	6,679	-0.10%
2021/03/22	0	0.00	1	29.05	29.20	-1	6,663	-0.02%
2021/03/19	3	28.85	0	0.00	28.90	3	6,684	0.04%
2021/03/18	2	28.65	0	0.00	28.70	2	6,677	0.03%
2021/03/15	0	0.00	1	28.40	28.35	-1	6,999	-0.01%
2021/03/10	5	28.60	0	0.00	28.55	5	7,414	0.07%
2021/03/09	1	28.55	0	0.00	28.60	1	7,626	0.01%
2021/03/08	0	0.00	2	29.30	28.95	-2	7,746	-0.03%
2021/03/05	5	29.02	3	29.25	29.30	2	7,831	0.03%
2021/03/02	1	29.00	0	0.00	28.90	1	8,466	0.01%
2021/02/24	2	29.75	0	0.00	29.30	2	9,629	0.02%
2021/02/23	2	29.75	0	0.00	29.70	2	9,582	0.02%
2021/02/22	1	30.30	1	30.10	30.10	0	9,545	0.00%
2021/02/17	1	28.50	3	28.70	28.95	-2	9,339	-0.02%
2021/02/05	1	28.80	0	0.00	28.85	1	9,308	0.01%
2021/02/04	9	29.36	10	28.90	29.10	-1	9,358	-0.01%
2021/02/03	6	28.53	0	0.00	28.50	6	9,326	0.06%
2021/02/01	10	27.65	0	0.00	27.90	10	9,682	0.10%
2021/01/29	1	28.50	0	0.00	28.20	1	9,673	0.01%
2021/01/27	1	28.95	0	0.00	29.15	1	9,855	0.01%
2021/01/25	0	0.00	5	28.40	28.40	-5	9,849	-0.05%
2021/01/21	2	28.15	0	0.00	27.95	2	9,941	0.02%
2021/01/20	2	28.70	0	0.00	28.20	2	10,007	0.02%
2021/01/19	5	29.29	0	0.00	29.20	5	9,997	0.05%
2021/01/18	0	0.00	7	29.10	29.15	-7	10,064	-0.07%
2021/01/15	0	0.00	6	29.12	28.80	-6	10,122	-0.06%
2021/01/12	1	29.00	3	28.92	29.00	-2	10,221	-0.02%
2021/01/11	7	29.61	1	30.00	29.65	6	10,156	0.06%
2021/01/08	6	30.18	15	30.10	30.20	-9	10,271	-0.09%
2021/01/07	8	30.68	5	30.95	31.25	3	10,264	0.03%
2021/01/06	10	29.95	0	0.00	29.45	10	10,401	0.10%
2021/01/05	1	29.65	0	0.00	29.50	1	10,848	0.01%
2021/01/04	0	0.00	1	29.30	29.30	-1	10,806	-0.01%
2020/12/31	1	29.05	0	0.00	28.95	1	10,719	0.01%
2020/12/24	6	29.21	15	28.93	29.05	-9	10,699	-0.08%
2020/12/22	0	0.00	1	28.35	27.80	-1	10,587	-0.01%
2020/12/10	10	28.93	0	0.00	28.95	10	10,799	0.09%
2020/12/09	10	29.40	0	0.00	29.45	10	10,678	0.09%
2020/12/08	5	29.65	0	0.00	29.65	5	10,686	0.05%
2020/12/07	1	30.05	1	30.10	30.10	0	10,646	0.00%
2020/12/04	0	0.00	5	29.66	29.55	-5	10,389	-0.05%
2020/12/03	1	29.55	21	29.81	29.65	-20	10,475	-0.19%
2020/12/01	4	29.23	4	29.10	29.25	0	10,437	0.00%
2020/11/30	10	29.43	3	29.48	29.55	7	10,438	0.07%
2020/11/27	11	28.85	14	29.09	28.90	-3	10,370	-0.03%
2020/11/26	11	29.24	3	28.80	28.60	8	10,410	0.08%
2020/11/25	13	28.83	26	29.11	28.70	-13	10,293	-0.13%
2020/11/24	24	27.97	9	27.66	28.00	15	9,916	0.15%
2020/11/20	1	26.50	0	0.00	26.50	1	10,995	0.01%
2020/11/18	4	26.38	0	0.00	26.40	4	12,277	0.03%
2020/11/17	5	26.50	12	26.35	26.30	-7	12,330	-0.06%
2020/11/13	0	0.00	5	26.80	26.70	-5	12,918	-0.04%
2020/11/10	0	0.00	15	26.70	26.60	-15	13,212	-0.11%
2020/11/09	1	27.30	0	0.00	27.25	1	13,237	0.01%
2020/11/06	7	26.96	0	0.00	26.95	7	13,109	0.05%
2020/11/05	1	27.10	0	0.00	27.05	1	13,502	0.01%
2020/10/30	2	26.20	0	0.00	26.10	2	14,159	0.01%
2020/10/26	0	0.00	5	27.11	27.00	-5	14,253	-0.04%
2020/10/22	1	27.10	0	0.00	26.65	1	14,153	0.01%
2020/10/21	0	0.00	1	27.05	26.60	-1	14,090	-0.01%
2020/10/20	1	26.40	0	0.00	26.55	1	14,113	0.01%
2020/10/19	0	0.00	6	26.56	26.40	-6	14,127	-0.04%
2020/10/16	1	26.55	0	0.00	26.30	1	14,211	0.01%
2020/10/15	1	27.65	1	26.90	26.70	0	14,127	0.00%
2020/10/14	9	27.31	13	27.12	27.35	-4	13,843	-0.03%
2020/10/13	3	26.28	6	26.53	26.85	-3	13,162	-0.02%
2020/10/06	1	25.05	4	25.09	25.20	-3	13,424	-0.02%
2020/09/28	0	0.00	6	23.85	24.00	-6	13,556	-0.04%
2020/09/25	7	23.52	1	23.55	23.30	6	13,669	0.04%
2020/09/24	9	24.08	0	0.00	24.05	9	13,606	0.07%
2020/09/22	1	24.90	0	0.00	24.90	1	13,792	0.01%
2020/09/21	10	25.83	5	25.75	25.55	5	13,707	0.04%
2020/09/18	0	0.00	3	25.85	25.85	-3	13,614	-0.02%
2020/09/17	0	0.00	3	25.45	25.40	-3	13,518	-0.02%
2020/09/15	2	25.35	10	25.11	25.35	-8	13,387	-0.06%
2020/09/14	0	0.00	1	24.80	24.70	-1	13,326	-0.01%
2020/09/11	18	24.37	4	24.78	24.30	14	13,291	0.11%
2020/09/10	8	25.13	0	0.00	25.05	8	13,146	0.06%
2020/09/09	13	25.38	3	25.30	25.30	10	13,065	0.08%
2020/09/08	4	25.75	3	26.03	25.65	1	12,970	0.01%
2020/09/07	0	0.00	11	25.60	25.60	-11	12,800	-0.09%
2020/09/04	9	24.99	2	25.20	25.40	7	12,613	0.06%
2020/09/03	1	25.30	0	0.00	25.30	1	12,470	0.01%
2020/09/02	3	25.70	1	25.50	25.50	2	12,328	0.02%
2020/09/01	1	25.35	4	25.50	25.25	-3	12,153	-0.02%
2020/08/31	6	25.87	11	25.85	25.85	-5	11,924	-0.04%
2020/08/28	19	26.21	25	26.35	26.20	-6	11,663	-0.05%
2020/08/27	49	26.47	23	26.64	26.30	26	11,390	0.23%
2020/08/26	30	25.86	5	25.88	25.65	25	10,297	0.24%
2020/08/25	30	25.76	16	26.10	26.40	14	9,697	0.14%
2020/08/24	20	24.70	10	24.70	24.95	10	8,780	0.11%
2020/08/21	0	0.00	8	23.96	24.00	-8	8,376	-0.10%
2020/08/20	0	0.00	11	23.27	23.40	-11	8,269	-0.13%
2020/08/19	2	25.28	5	25.15	25.45	-3	7,991	-0.04%
2020/08/18	0	0.00	1	24.75	24.80	-1	7,530	-0.01%
2020/08/17	1	24.60	0	0.00	24.70	1	7,421	0.01%
2020/08/14	0	0.00	1	24.85	24.85	-1	7,251	-0.01%
2020/08/13	1	24.05	1	24.25	24.00	0	7,003	0.00%
2020/08/12	1	24.45	0	0.00	24.55	1	6,865	0.01%
2020/08/11	10	24.67	0	0.00	24.80	10	6,718	0.15%
2020/08/10	2	24.68	11	24.46	25.30	-9	6,250	-0.14%
2020/08/07	0	0.00	3	23.40	23.50	-3	5,512	-0.05%
2020/08/06	4	23.05	0	0.00	23.10	4	5,373	0.07%
2020/08/05	8	23.23	1	23.30	23.30	7	5,299	0.13%
2020/07/31	10	22.40	0	0.00	22.50	10	4,952	0.20%
2020/07/30	8	22.41	0	0.00	22.70	8	4,934	0.16%
2020/07/28	1	21.60	15	22.00	21.60	-14	4,798	-0.29%
2020/07/27	1	21.90	0	0.00	21.90	1	4,777	0.02%
2020/07/23	0	0.00	2	23.15	22.95	-2	4,609	-0.04%
2020/07/22	2	22.83	6	23.10	23.25	-4	4,529	-0.09%
2020/07/21	7	22.41	8	23.02	22.40	-1	4,421	-0.02%
2020/07/20	1	22.65	0	0.00	22.65	1	4,303	0.02%
2020/07/17	6	23.25	0	0.00	23.15	6	4,216	0.14%
2020/07/16	15	23.67	30	23.32	23.60	-15	3,989	-0.38%
2020/07/15	11	22.92	21	22.91	22.70	-10	3,602	-0.28%
2020/07/14	11	21.68	11	21.93	22.30	0	3,287	0.00%
2020/07/13	2	21.08	0	0.00	21.10	2	3,001	0.07%
2020/07/10	0	0.00	15	20.55	21.10	-15	2,971	-0.50%
2020/07/09	0	0.00	10	20.70	20.70	-10	2,861	-0.35%
2020/07/06	11	20.78	0	0.00	20.55	11	2,786	0.39%
2020/07/02	1	20.50	0	0.00	20.55	1	2,662	0.04%
2020/07/01	0	0.00	2	20.80	21.00	-2	2,564	-0.08%
2020/06/30	1	19.60	0	0.00	19.65	1	2,359	0.04%
2020/06/29	2	19.75	0	0.00	19.55	2	2,360	0.08%
2020/06/24	5	20.95	2	20.95	20.95	3	2,304	0.13%
2020/06/12	0	0.00	0	20.70	20.30	0	2,519	0.00%
2020/05/15	0	0.00	1	20.30	19.95	-1	3,112	-0.03%
2020/05/08	1	20.55	0	0.00	20.40	1	3,271	0.03%
2020/05/07	2	20.60	0	0.00	21.20	2	3,191	0.06%
2020/05/06	2	20.50	0	0.00	20.50	2	3,212	0.06%
2020/04/14	0	0.00	1	19.80	20.00	-1	3,916	-0.03%
2020/04/13	1	19.65	0	0.00	19.80	1	3,913	0.03%
2020/04/09	0	0.00	1	19.05	19.10	-1	3,886	-0.03%
2020/04/08	0	0.00	6	19.18	19.25	-6	3,879	-0.15%
2020/04/06	2	18.15	1	18.00	18.30	1	3,965	0.03%
2020/03/31	5	18.00	0	0.00	17.95	5	3,977	0.13%
2020/03/27	5	18.80	1	18.50	18.20	4	4,021	0.10%
2020/03/19	0	0.00	2	16.20	15.35	-2	3,869	-0.05%
2020/03/16	1	18.85	1	18.50	18.25	0	3,862	0.00%
2020/03/12	0	0.00	3	20.00	19.90	-3	3,867	-0.08%
2020/03/10	2	21.50	0	0.00	21.85	2	3,833	0.05%
2020/03/09	0	0.00	1	22.80	22.05	-1	3,775	-0.03%
2020/03/06	0	0.00	3	23.10	22.95	-3	3,723	-0.08%
2020/02/27	3	23.58	0	0.00	23.35	3	4,062	0.07%
2020/02/24	1	24.05	0	0.00	24.05	1	4,155	0.02%
2020/02/21	3	24.55	0	0.00	24.35	3	4,146	0.07%
2020/02/20	0	0.00	1	24.55	24.50	-1	4,153	-0.02%
2020/02/19	2	24.33	0	0.00	24.35	2	4,138	0.05%
2020/02/17	0	0.00	3	23.87	24.05	-3	4,607	-0.07%
2020/02/12	4	23.19	0	0.00	23.25	4	4,518	0.09%
2020/02/06	1	23.35	40	23.30	23.35	-39	4,491	-0.87%
2020/02/03	1	22.50	4	22.46	22.50	-3	4,378	-0.07%
2020/01/31	7	22.95	4	23.15	23.30	3	4,319	0.07%
2020/01/30	5	23.32	8	23.05	22.85	-3	4,275	-0.07%
2020/01/20	1	25.25	9	25.39	25.35	-8	4,161	-0.19%
2020/01/16	12	25.33	3	25.32	25.25	9	4,164	0.22%
2020/01/15	2	25.15	3	24.93	25.15	-1	4,079	-0.02%
2020/01/14	3	25.20	0	0.00	25.00	3	4,057	0.07%
2020/01/13	0	0.00	3	24.67	24.85	-3	3,956	-0.08%
2020/01/03	0	0.00	1	24.50	24.25	-1	3,793	-0.03%
2019/12/31	1	24.20	0	0.00	24.15	1	3,841	0.03%
2019/12/30	2	24.50	1	24.90	24.50	1	3,801	0.03%
2019/12/26	1	24.05	0	0.00	24.05	1	3,664	0.03%
2019/12/25	2	24.23	0	0.00	24.05	2	3,655	0.05%
2019/12/24	1	23.95	1	23.95	23.95	0	3,652	0.00%
2019/12/23	0	0.00	2	23.90	23.85	-2	3,627	-0.06%
2019/12/20	0	0.00	2	23.95	23.80	-2	3,629	-0.06%
2019/12/19	1	23.70	0	0.00	23.85	1	3,637	0.03%
2019/12/16	0	0.00	10	23.63	23.75	-10	3,639	-0.27%
2019/12/13	0	0.00	1	23.70	23.60	-1	3,609	-0.03%
2019/12/09	1	23.90	1	24.00	23.90	0	3,438	0.00%
2019/12/06	0	0.00	2	23.58	23.70	-2	3,371	-0.06%
2019/12/05	1	23.60	1	23.55	23.60	0	3,373	0.00%
2019/11/29	3	23.55	6	23.55	23.60	-3	3,547	-0.08%
2019/11/28	11	24.01	1	24.15	23.90	10	3,500	0.29%
2019/11/26	0	0.00	1	23.90	24.00	-1	3,402	-0.03%
2019/11/25	2	23.95	4	23.68	23.70	-2	3,296	-0.06%
2019/11/19	1	23.25	0	0.00	23.35	1	3,395	0.03%
2019/11/18	0	0.00	1	23.20	23.15	-1	3,401	-0.03%
2019/11/15	0	0.00	1	23.50	23.25	-1	3,352	-0.03%
2019/11/14	4	22.78	9	22.96	22.95	-5	3,139	-0.16%
2019/11/11	10	21.60	0	0.00	21.60	10	2,949	0.34%
2019/11/04	3	22.60	6	22.59	22.65	-3	3,244	-0.09%
2019/10/29	0	0.00	2	22.50	22.25	-2	3,367	-0.06%
2019/10/28	1	22.65	0	0.00	22.65	1	3,593	0.03%
2019/10/25	5	22.70	0	0.00	22.50	5	3,564	0.14%
2019/10/18	5	21.90	0	0.00	22.20	5	3,477	0.14%
2019/10/16	10	21.90	0	0.00	21.75	10	3,478	0.29%
2019/10/15	5	22.00	0	0.00	21.95	5	3,474	0.14%
2019/10/14	5	22.05	0	0.00	22.05	5	3,471	0.14%
2019/10/09	0	0.00	2	21.80	22.00	-2	3,465	-0.06%
2019/10/08	9	22.08	1	22.10	22.00	8	3,443	0.23%
2019/10/07	1	22.10	0	0.00	22.30	1	3,385	0.03%
2019/10/02	1	21.50	0	0.00	21.50	1	3,470	0.03%
2019/09/27	10	21.50	0	0.00	21.30	10	3,464	0.29%
2019/09/25	10	22.05	0	0.00	22.05	10	3,440	0.29%
2019/09/24	0	0.00	6	22.38	22.20	-6	3,441	-0.17%
2019/09/23	5	22.55	0	0.00	22.50	5	3,460	0.14%
2019/09/20	4	22.35	1	22.40	22.35	3	3,437	0.09%
2019/09/19	1	22.15	3	22.27	22.30	-2	3,406	-0.06%
2019/09/18	5	22.00	5	22.05	22.00	0	3,392	0.00%
2019/09/17	5	21.95	0	0.00	21.90	5	3,404	0.15%
2019/09/05	10	22.95	1	23.05	22.95	9	3,455	0.26%
2019/09/04	1	22.65	3	22.30	22.65	-2	3,324	-0.06%
2019/09/02	0	0.00	3	22.32	22.45	-3	3,267	-0.09%
2019/08/27	0	0.00	3	22.07	21.95	-3	3,082	-0.10%
2019/08/22	7	23.25	0	0.00	23.40	7	2,951	0.24%
2019/08/19	0	0.00	5	23.00	23.10	-5	2,763	-0.18%
2019/08/14	0	0.00	3	23.33	23.10	-3	2,666	-0.11%
2019/08/13	1	23.50	2	23.43	23.30	-1	2,616	-0.04%
2019/08/12	0	0.00	1	23.65	23.55	-1	2,551	-0.04%
2019/08/08	2	22.75	1	22.90	22.75	1	2,376	0.04%
2019/08/07	2	22.20	0	0.00	22.25	2	2,279	0.09%
2019/08/02	4	21.90	4	21.90	21.90	0	2,278	0.00%
2019/07/31	1	22.10	0	0.00	22.70	1	2,251	0.04%
2019/07/30	9	22.66	0	0.00	22.50	9	2,184	0.41%
2019/07/19	0	0.00	1	21.25	21.20	-1	2,235	-0.04%
2019/07/10	0	0.00	1	21.15	21.10	-1	2,754	-0.04%
2019/07/09	1	21.25	1	21.15	21.15	0	2,893	0.00%
2019/07/08	1	20.65	1	20.75	20.85	0	2,813	0.00%
2019/07/01	0	0.00	1	20.65	20.55	-1	3,357	-0.03%
2019/06/25	1	20.30	0	0.00	20.25	1	3,465	0.03%
2019/06/20	22	21.06	5	21.08	21.10	17	3,487	0.49%
2019/05/31	1	19.75	0	0.00	19.70	1	4,548	0.02%
2019/05/21	0	0.00	4	19.40	19.45	-4	5,266	-0.08%
2019/05/16	4	20.10	0	0.00	19.85	4	5,331	0.08%
2019/05/15	0	0.00	1	20.25	20.05	-1	5,351	-0.02%
2019/05/09	0	0.00	2	20.95	20.85	-2	5,609	-0.04%
2019/05/06	0	0.00	2	22.55	22.00	-2	5,720	-0.03%
2019/05/03	2	22.85	0	0.00	22.80	2	5,639	0.04%
2019/05/02	2	22.90	40	22.95	22.90	-38	5,555	-0.68%
2019/04/25	0	0.00	5	22.80	22.75	-5	5,471	-0.09%
2019/04/24	5	22.65	0	0.00	22.60	5	5,519	0.09%
2019/04/23	1	22.80	0	0.00	22.60	1	5,495	0.02%
2019/04/22	1	23.10	2	23.08	22.90	-1	5,439	-0.02%
2019/04/19	0	0.00	1	22.50	22.45	-1	5,308	-0.02%
2019/04/17	0	0.00	4	22.54	22.60	-4	5,158	-0.08%
2019/04/16	0	0.00	3	22.47	22.45	-3	5,118	-0.06%
2019/04/11	2	21.83	0	0.00	21.65	2	4,799	0.04%
2019/04/10	5	22.21	56	22.38	22.10	-51	4,723	-1.08%
2019/04/09	0	0.00	1	21.35	21.80	-1	4,415	-0.02%
2019/04/08	50	20.90	0	0.00	20.95	50	4,251	1.18%
2019/04/03	0	0.00	2	20.93	21.00	-2	4,212	-0.05%
2019/04/02	1	20.70	0	0.00	20.70	1	4,189	0.02%
2019/04/01	1	20.70	1	21.05	20.55	0	4,156	0.00%
2019/03/28	0	0.00	1	21.00	20.90	-1	4,051	-0.02%
2019/03/27	2	20.88	3	20.85	20.75	-1	4,027	-0.02%
2019/03/26	4	20.88	0	0.00	20.80	4	4,012	0.10%
2019/03/25	0	0.00	2	20.80	20.85	-2	4,020	-0.05%
2019/03/21	8	21.84	0	0.00	21.70	8	3,969	0.20%
2019/03/20	3	21.03	2	21.50	21.50	1	4,124	0.02%
2019/03/19	1	21.25	0	0.00	21.20	1	4,092	0.02%
2019/03/18	1	21.10	0	0.00	21.15	1	4,062	0.02%
2019/03/15	0	0.00	1	21.20	21.15	-1	4,051	-0.02%
2019/03/13	15	21.32	4	21.55	21.15	11	4,052	0.27%
2019/03/12	1	21.45	3	21.40	21.30	-2	4,033	-0.05%
2019/03/11	5	21.31	2	21.18	21.15	3	4,010	0.07%
2019/03/08	3	22.48	2	22.50	22.60	1	3,818	0.03%
2019/03/07	1	22.15	3	22.17	22.05	-2	3,709	-0.05%
2019/03/06	2	22.10	0	0.00	22.30	2	3,621	0.06%
2019/03/05	2	22.10	3	22.43	22.10	-1	3,530	-0.03%
2019/03/04	1	22.20	4	22.34	23.00	-3	3,385	-0.09%
2019/02/27	1	21.60	8	21.49	21.50	-7	2,983	-0.23%
2019/02/21	1	21.05	1	20.80	21.10	0	2,876	0.00%
2019/02/19	2	20.95	1	20.85	20.95	1	2,785	0.04%
2019/02/18	1	20.80	0	0.00	20.75	1	2,743	0.04%
2019/02/15	88	21.03	4	20.80	20.90	84	2,723	3.08%
2019/02/12	1	20.20	2	20.65	20.65	-1	2,545	-0.04%
2019/02/11	0	0.00	2	20.33	20.25	-2	2,463	-0.08%
2019/01/30	7	20.16	2	20.10	20.10	5	2,412	0.21%
2019/01/29	2	19.83	3	19.88	20.00	-1	2,272	-0.04%
2019/01/28	0	0.00	4	19.45	19.75	-4	2,101	-0.19%
2019/01/23	2	18.93	0	0.00	18.90	2	2,185	0.09%
2019/01/22	2	19.10	0	0.00	19.00	2	2,172	0.09%
2019/01/16	1	20.00	2	19.85	19.95	-1	2,122	-0.05%
2019/01/09	1	19.30	0	0.00	19.30	1	1,948	0.05%
2019/01/08	0	0.00	4	19.40	19.25	-4	1,946	-0.21%
2019/01/07	0	0.00	1	19.15	19.20	-1	1,935	-0.05%
2018/12/27	0	0.00	1	19.20	18.85	-1	2,008	-0.05%
2018/12/26	1	18.90	1	19.20	18.85	0	2,003	0.00%
2018/12/25	0	0.00	1	19.00	18.95	-1	2,007	-0.05%
2018/12/24	1	19.25	1	19.30	19.30	0	2,010	0.00%
2018/12/22	1	19.15	2	19.25	19.15	-1	2,015	-0.05%
2018/12/21	2	18.98	0	0.00	19.20	2	2,030	0.10%
2018/12/20	1	19.10	4	19.00	19.00	-3	2,036	-0.15%
2018/12/19	1	19.55	0	0.00	19.30	1	2,027	0.05%
2018/12/18	9	19.64	0	0.00	19.50	9	2,063	0.44%
2018/12/17	2	20.38	3	20.47	20.10	-1	2,122	-0.05%
2018/12/14	0	0.00	1	20.35	20.40	-1	2,118	-0.05%
2018/12/13	5	20.79	5	20.97	20.70	0	2,079	0.00%
2018/12/12	1	19.40	4	19.39	20.15	-3	1,712	-0.18%
2018/12/11	0	0.00	1	19.05	19.00	-1	1,704	-0.06%
2018/12/10	2	19.13	0	0.00	19.05	2	1,762	0.11%
2018/12/07	2	19.35	0	0.00	19.45	2	1,750	0.11%
2018/12/06	3	18.98	0	0.00	18.80	3	1,718	0.17%
2018/12/05	0	0.00	20	19.40	19.40	-20	1,700	-1.18%
2018/12/04	2	19.68	0	0.00	19.60	2	1,677	0.12%
2018/12/03	1	19.25	0	0.00	19.50	1	1,569	0.06%
2018/11/23	1	18.25	0	0.00	18.15	1	1,547	0.06%
2018/11/16	0	0.00	10	18.05	18.10	-10	1,569	-0.64%
2018/11/14	0	0.00	1	18.05	18.25	-1	1,579	-0.06%
2018/11/02	10	18.45	0	0.00	18.70	10	1,744	0.57%
2018/10/23	5	18.20	0	0.00	18.15	5	1,656	0.30%
2018/10/15	5	18.50	0	0.00	18.60	5	1,676	0.30%
2018/10/11	5	17.80	5	17.90	17.95	0	1,648	0.00%
2018/09/27	0	0.00	5	20.55	20.50	-5	1,522	-0.33%
2018/09/26	1	20.60	5	20.60	20.65	-4	1,506	-0.27%
2018/09/25	0	0.00	1	21.10	20.80	-1	1,503	-0.07%
2018/09/21	1	20.70	7	20.39	20.70	-6	1,480	-0.41%
2018/09/17	0	0.00	5	20.55	20.55	-5	1,352	-0.37%
2018/09/14	0	0.00	4	19.95	20.40	-4	1,297	-0.31%
2018/09/13	1	19.65	1	19.70	19.80	0	1,240	0.00%
2018/09/10	5	19.78	0	0.00	19.55	5	1,254	0.40%
2018/09/07	1	19.95	3	20.20	19.90	-2	1,250	-0.16%
2018/09/05	0	0.00	1	19.95	20.00	-1	1,234	-0.08%
2018/09/04	2	19.95	0	0.00	19.95	2	1,285	0.16%
2018/09/03	2	20.13	0	0.00	20.00	2	1,288	0.16%
2018/08/31	5	20.00	3	19.97	20.25	2	1,281	0.16%
2018/08/29	2	20.60	0	0.00	20.60	2	1,336	0.15%
2018/08/28	1	20.45	5	20.60	20.60	-4	1,299	-0.31%
2018/08/27	9	20.61	0	0.00	20.65	9	1,270	0.71%
2018/08/22	5	20.30	0	0.00	20.35	5	1,241	0.40%
2018/08/20	0	0.00	1	20.10	20.05	-1	1,226	-0.08%
2018/08/15	0	0.00	3	19.60	19.60	-3	1,225	-0.24%
2018/08/13	1	19.20	0	0.00	19.30	1	1,213	0.08%
2018/08/09	1	19.95	5	20.35	19.80	-4	1,169	-0.34%
2018/08/02	5	19.40	11	19.35	19.35	-6	1,047	-0.57%
2018/07/31	0	0.00	10	19.45	19.50	-10	1,066	-0.94%
2018/07/30	0	0.00	2	19.35	19.35	-2	1,065	-0.19%
2018/07/26	0	0.00	1	19.30	19.55	-1	1,079	-0.09%
2018/07/25	5	19.30	0	0.00	19.30	5	1,070	0.47%
2018/07/24	10	19.15	4	19.20	19.25	6	1,070	0.56%
2018/07/23	11	18.80	6	18.77	18.90	5	1,061	0.47%
2018/07/20	0	0.00	2	18.65	18.65	-2	1,070	-0.19%
2018/07/13	1	18.50	0	0.00	18.50	1	1,176	0.09%
2018/07/09	4	18.10	0	0.00	18.00	4	1,220	0.33%
2018/07/02	0	0.00	4	19.40	19.15	-4	1,190	-0.34%
2018/06/27	4	18.75	0	0.00	18.70	4	1,163	0.34%
2018/06/22	1	19.20	1	19.30	19.20	0	1,160	0.00%
2018/06/20	4	19.05	0	0.00	19.05	4	1,173	0.34%
2018/06/14	4	19.50	0	0.00	19.35	4	1,148	0.35%
2018/06/12	1	20.05	5	19.99	19.80	-4	1,141	-0.35%
2018/06/06	14	19.09	0	0.00	19.05	14	1,055	1.33%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,075	-0.09%
2018/05/29	1	19.15	0	0.00	19.00	1	1,089	0.09%
2018/05/21	0	0.00	10	18.80	18.85	-10	1,103	-0.91%
2018/05/14	5	18.55	0	0.00	18.60	5	1,234	0.41%
2018/05/11	5	19.15	30	19.30	19.00	-25	1,226	-2.04%
2018/05/07	5	18.60	0	0.00	18.55	5	1,264	0.40%
2018/05/03	15	18.75	0	0.00	18.80	15	1,532	0.98%
2018/04/26	12	19.30	0	0.00	19.00	12	1,653	0.73%
2018/04/25	1	19.20	0	0.00	19.15	1	1,676	0.06%
2018/04/19	20	19.95	0	0.00	20.35	20	2,097	0.95%
2018/04/18	4	19.94	0	0.00	19.95	4	2,043	0.20%
2018/04/12	1	20.70	0	0.00	20.65	1	2,032	0.05%
2018/03/30	0	0.00	1	20.75	20.60	-1	2,039	-0.05%
2018/03/14	0	0.00	1	21.50	21.60	-1	2,014	-0.05%
2018/03/13	1	21.60	0	0.00	21.50	1	2,030	0.05%
2018/03/09	5	21.10	0	0.00	21.15	5	2,004	0.25%
2018/02/21	0	0.00	2	21.20	21.20	-2	2,002	-0.10%
2018/02/12	2	20.80	0	0.00	20.80	2	2,002	0.10%
2018/01/26	8	23.73	7	23.66	23.45	1	1,867	0.05%