康舒 (6282)-安泰-大發券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	37.38	10	37.50	37.55	2	10,370	0.02%
2024/05/09	2	37.53	0	0.00	37.30	2	10,844	0.02%
2024/05/08	9	37.37	6	37.53	37.95	3	10,925	0.03%
2024/05/07	14	38.40	10	38.31	38.30	4	11,028	0.04%
2024/05/06	16.1	39.09	10	38.70	38.90	6.1	11,092	0.05%
2024/05/03	5	39.45	5	39.35	39.35	0	10,976	0.00%
2024/04/30	6.1	39.81	7	40.04	39.75	-0.9	10,972	-0.01%
2024/04/29	1	39.50	3	39.77	39.90	-2	10,992	-0.02%
2024/04/26	1	39.85	0	0.00	39.50	1	10,984	0.01%
2024/04/25	1	40.00	0	0.00	39.85	1	10,967	0.01%
2024/04/24	0	0.00	1	39.80	40.40	-1	10,947	-0.01%
2024/04/23	10	38.98	11	39.00	38.85	-1	10,931	-0.01%
2024/04/22	7	40.11	0	0.00	39.35	7	10,877	0.06%
2024/04/19	2	40.15	0	0.00	39.50	2	10,745	0.02%
2024/04/18	8	40.84	5	40.40	40.40	3	10,615	0.03%
2024/04/17	3	40.85	2	40.75	40.75	1	10,474	0.01%
2024/04/16	1	38.90	0	0.00	38.30	1	10,305	0.01%
2024/04/12	0	0.00	4	40.25	40.45	-4	10,271	-0.04%
2024/04/11	6.1	40.00	0	0.00	40.25	6.1	10,156	0.06%
2024/04/03	0	0.00	5	38.85	38.85	-5	10,019	-0.05%
2024/04/01	0	0.00	3	39.40	39.40	-3	10,145	-0.03%
2024/03/28	1	38.95	0	0.00	38.90	1	10,175	0.01%
2024/03/27	8	39.08	6	39.29	39.00	2	10,146	0.02%
2024/03/26	4	39.69	3	39.20	39.15	1	10,103	0.01%
2024/03/25	13	40.14	12	39.96	39.90	1	10,099	0.01%
2024/03/22	1	40.55	3	40.38	40.20	-2	10,107	-0.02%
2024/03/20	5	39.85	5	39.85	39.65	0	10,091	0.00%
2024/03/15	1	39.15	0	0.00	39.80	1	10,478	0.01%
2024/03/14	7	39.11	5	39.45	39.20	2	10,726	0.02%
2024/03/13	21	40.00	20	39.09	39.05	1	10,774	0.01%
2024/03/12	0	0.00	2	40.50	40.30	-2	10,779	-0.02%
2024/03/11	6	39.96	3	40.00	40.00	3	10,904	0.03%
2024/03/08	0	0.00	5	39.97	39.85	-5	11,025	-0.05%
2024/03/07	2	40.35	11	40.10	40.00	-9	11,118	-0.08%
2024/03/06	5	41.13	0	0.00	41.10	5	11,233	0.04%
2024/03/05	4	41.73	6	41.62	41.60	-2	11,387	-0.02%
2024/03/04	6	42.38	2	42.30	41.80	4	11,485	0.03%
2024/03/01	7	42.16	8	42.32	42.25	-1	11,617	-0.01%
2024/02/29	4	41.79	13	40.85	42.60	-9	11,708	-0.08%
2024/02/27	6	39.73	0	0.00	39.50	6	11,723	0.05%
2024/02/23	3	41.07	3	41.43	40.55	0	15,113	0.00%
2024/02/21	10	42.02	5	41.82	41.45	5	15,179	0.03%
2024/02/20	1	42.85	8	44.73	42.85	-7	14,721	-0.05%
2024/02/19	2	44.00	0	0.00	43.85	2	14,197	0.01%
2024/02/16	1	43.70	12	43.48	43.55	-11	13,967	-0.08%
2024/02/15	20	41.73	22	42.20	42.20	-2	13,696	-0.01%
2024/02/05	0	0.00	2	41.63	41.70	-2	13,589	-0.01%
2024/02/02	10	42.25	0	0.00	41.35	10	13,461	0.07%
2024/02/01	0.1	42.10	25	41.79	42.00	-24.9	13,292	-0.19%
2024/01/31	0	0.00	3	41.22	40.80	-3	12,842	-0.02%
2024/01/30	3	41.93	0	0.00	40.50	3	12,741	0.02%
2024/01/29	2	40.63	6	40.66	40.65	-4	12,517	-0.03%
2024/01/26	3	39.15	0	0.00	38.90	3	12,381	0.02%
2024/01/24	0	0.00	2	39.98	39.85	-2	12,460	-0.02%
2024/01/23	0	0.00	8	40.10	40.05	-8	12,528	-0.06%
2024/01/22	10	39.25	0	0.00	39.45	10	12,543	0.08%
2024/01/19	0	0.00	3	38.65	38.85	-3	12,579	-0.02%
2024/01/18	2	37.85	0	0.00	38.30	2	12,595	0.02%
2024/01/17	11	38.00	0	0.00	37.90	11	12,633	0.09%
2024/01/15	1	38.90	3	39.42	39.35	-2	12,657	-0.02%
2024/01/11	3	39.77	3	39.40	39.45	0	12,847	0.00%
2024/01/10	1	38.45	0	0.00	38.75	1	12,892	0.01%
2024/01/08	2	39.85	1	40.10	39.90	1	13,101	0.01%
2024/01/04	0	0.00	1	39.85	39.75	-1	13,377	-0.01%
2024/01/02	2	40.88	0	0.00	40.85	2	13,473	0.01%
2023/12/29	5	40.95	7	41.35	41.10	-2	13,509	-0.01%
2023/12/28	4	41.16	4	41.68	41.25	0	13,529	0.00%
2023/12/27	4	40.96	1	41.00	40.90	3	13,590	0.02%
2023/12/26	0	0.00	8	41.02	41.30	-8	13,787	-0.06%
2023/12/25	1	40.50	1	40.55	40.50	0	13,817	0.00%
2023/12/22	7	40.49	6	40.66	40.45	1	13,842	0.01%
2023/12/21	3	40.47	4	40.30	40.55	-1	13,877	-0.01%
2023/12/20	5	40.66	11	40.72	40.90	-6	13,918	-0.04%
2023/12/19	2	39.88	0	0.00	40.00	2	13,976	0.01%
2023/12/18	5	40.51	2	40.83	40.05	3	14,091	0.02%
2023/12/15	0	0.00	2	40.75	40.50	-2	14,169	-0.01%
2023/12/14	0	0.00	1	40.65	40.55	-1	14,320	-0.01%
2023/12/13	8	40.31	5	40.96	40.05	3	14,340	0.02%
2023/12/12	14	41.59	0	0.00	41.25	14	14,203	0.10%
2023/12/11	20	42.54	12	42.74	42.00	8	14,209	0.06%
2023/12/08	1	42.30	2	41.95	41.75	-1	14,044	-0.01%
2023/12/07	0	0.00	11	42.24	41.80	-11	14,679	-0.07%
2023/12/06	1	41.75	3	41.75	41.50	-2	14,734	-0.01%
2023/12/05	1	41.75	0	0.00	41.60	1	14,713	0.01%
2023/12/04	8	41.19	16	41.25	41.25	-8	14,650	-0.05%
2023/12/01	5	42.65	0	0.00	42.10	5	14,631	0.03%
2023/11/30	2	42.15	0	0.00	41.90	2	14,758	0.01%
2023/11/29	9	41.92	0	0.00	41.65	9	14,853	0.06%
2023/11/28	3	41.92	2	41.95	41.80	1	15,043	0.01%
2023/11/27	3	42.48	10	42.90	42.30	-7	14,918	-0.05%
2023/11/24	20	43.79	8	43.29	43.70	12	14,718	0.08%
2023/11/23	34	44.82	24	44.52	43.75	10	14,331	0.07%
2023/11/22	12	42.80	26.1	44.11	44.10	-14.1	12,667	-0.11%
2023/11/21	2	40.73	9	40.19	40.70	-7	11,159	-0.06%
2023/11/20	9	39.35	1	39.60	39.45	8	11,274	0.07%
2023/11/17	11	39.04	0	0.00	38.95	11	11,838	0.09%
2023/11/16	1	39.40	1	39.25	39.45	0	12,003	0.00%
2023/11/14	3	37.45	25	37.66	37.15	-22	12,047	-0.18%
2023/11/13	4	37.46	4	37.45	38.40	0	12,162	0.00%
2023/11/09	1	39.00	0	0.00	39.00	1	12,456	0.01%
2023/11/08	0	0.00	1	39.90	39.55	-1	12,864	-0.01%
2023/11/06	1	39.35	0	0.00	39.55	1	14,180	0.01%
2023/10/31	1	38.60	0	0.00	38.00	1	15,773	0.01%
2023/10/27	2.1	38.56	0	0.00	38.55	2.1	17,835	0.01%
2023/10/24	1	39.95	1	39.30	40.00	0	21,932	0.00%
2023/10/23	0	0.00	1	39.80	39.50	-1	22,787	0.00%
2023/10/20	1	39.30	2	38.75	39.40	-1	23,267	0.00%
2023/10/18	2	40.40	0	0.00	39.95	2	24,055	0.01%
2023/10/17	1	40.90	1	41.35	40.70	0	24,732	0.00%
2023/10/16	11	41.15	1	41.35	41.45	10	25,612	0.04%
2023/10/12	7	43.81	0	0.00	43.45	7	30,081	0.02%
2023/10/11	1.1	43.50	0	0.00	42.35	1.1	30,210	0.00%
2023/10/05	20	44.25	1	44.45	44.30	19	31,388	0.06%
2023/10/03	1.1	44.82	15	44.20	44.20	-14	32,722	-0.04%
2023/10/02	33.1	44.93	10	45.00	45.45	23.1	33,628	0.07%
2023/09/28	7	43.81	0	0.00	43.70	7	34,336	0.02%
2023/09/26	0	0.00	20	43.35	43.20	-20	37,794	-0.05%
2023/09/25	22.1	43.59	0	0.00	43.45	22.1	38,974	0.06%
2023/09/22	0	0.00	4	43.40	43.50	-4	39,302	-0.01%
2023/09/21	8	42.37	0	0.00	42.60	8	39,267	0.02%
2023/09/20	35	43.69	19	43.41	43.15	16	39,189	0.04%
2023/09/19	40	44.12	25	43.40	43.40	15	39,311	0.04%
2023/09/18	1	44.70	2	44.65	44.65	-1	39,690	0.00%
2023/09/15	3	45.82	15	45.70	45.75	-12	40,063	-0.03%
2023/09/12	23	46.53	1	45.35	45.40	22	40,652	0.05%
2023/09/11	0	0.00	2	45.40	44.85	-2	40,603	0.00%
2023/09/08	1	45.90	0	0.00	45.80	1	40,753	0.00%
2023/09/07	3	47.20	0	0.00	47.00	3	40,959	0.01%
2023/09/06	11	47.35	12	47.32	47.35	-1	41,183	0.00%
2023/09/05	19.1	47.06	10	47.08	47.20	9.1	41,306	0.02%
2023/09/04	45	45.63	45	45.38	45.90	0	41,445	0.00%
2023/09/01	10	46.75	11	46.87	46.35	-1	41,770	0.00%
2023/08/31	10	46.18	18	46.39	46.45	-8	42,779	-0.02%
2023/08/30	30	46.87	30	46.57	46.45	0	44,062	0.00%
2023/08/29	20	46.49	21	46.38	46.55	-1	45,482	0.00%
2023/08/28	42	46.40	41	46.26	46.35	1	46,384	0.00%
2023/08/25	10	47.12	12	47.32	46.85	-2	46,902	0.00%
2023/08/24	63	47.81	68	47.58	47.10	-5	46,948	-0.01%
2023/08/23	108	48.61	109	48.10	47.85	-1	47,201	0.00%	大買/大賣/
2023/08/22	3.1	50.51	1	49.75	49.90	2.1	46,884	0.00%
2023/08/21	14	50.63	10	50.65	50.40	4	46,749	0.01%
2023/08/18	87	51.29	87	50.69	50.20	0	47,029	0.00%
2023/08/17	53	50.25	54	51.06	51.90	-1	47,268	0.00%
2023/08/16	30	50.27	30	50.77	50.60	0	47,831	0.00%
2023/08/15	22	50.38	20	51.00	50.80	2	48,675	0.00%
2023/08/14	44	49.46	42	49.19	49.10	2	49,027	0.00%
2023/08/11	23	51.22	24.3	51.16	50.90	-1.3	48,792	0.00%
2023/08/10	71	52.48	79	51.02	50.90	-8	48,516	-0.02%
2023/08/09	7	53.20	0	0.00	52.90	7	47,486	0.01%
2023/08/08	13	54.17	21	54.44	54.30	-8	47,202	-0.02%
2023/08/07	21	52.79	17	53.35	54.60	4	46,958	0.01%
2023/08/04	11	51.73	12	51.49	52.30	-1	46,645	0.00%
2023/08/02	79.1	51.57	85	50.54	51.20	-6	46,533	-0.01%
2023/08/01	67	55.41	52	55.12	54.20	15	45,650	0.03%
2023/07/31	37	57.58	62	57.82	55.50	-25	44,794	-0.06%
2023/07/28	37	54.19	31.3	54.55	54.90	5.7	42,884	0.01%
2023/07/27	13	52.94	16.2	53.34	54.40	-3.2	42,240	-0.01%
2023/07/26	45.2	51.19	44	51.48	51.80	1.2	41,399	0.00%
2023/07/25	37.1	52.51	31	53.03	51.80	6.1	41,221	0.01%
2023/07/24	67.5	51.91	61	51.89	51.70	6.5	41,224	0.02%
2023/07/21	52.1	53.55	50	53.42	53.30	2.1	41,214	0.01%
2023/07/20	70.1	54.91	47	54.90	54.40	23.1	41,816	0.06%
2023/07/19	44	53.84	44	53.78	55.00	0	41,858	0.00%
2023/07/18	144	56.37	120	54.79	52.70	24	42,707	0.06%	大買/大賣/
2023/07/17	62	54.97	68	55.67	56.10	-6	42,738	-0.01%
2023/07/14	11	50.75	18	51.29	51.20	-7	41,616	-0.02%
2023/07/13	9	50.62	11	50.45	50.00	-2	41,722	0.00%
2023/07/12	10.1	52.03	0	52.10	51.80	10.1	41,607	0.02%
2023/07/11	7	50.67	4	50.78	50.50	3	40,894	0.01%
2023/07/10	7.3	51.84	0	0.00	51.10	7.3	40,558	0.02%
2023/07/07	6	52.73	4	53.15	53.10	2	39,683	0.01%
2023/07/06	21	52.97	13	52.82	52.20	8	38,769	0.02%
2023/07/05	20	54.22	8	53.86	53.60	12	37,858	0.03%
2023/07/04	4	51.33	22	52.01	50.90	-18	36,367	-0.05%
2023/07/03	21	49.16	8	49.26	48.90	13	34,318	0.04%
2023/06/30	5	43.95	1	45.75	46.45	4	33,156	0.01%
2023/06/29	1	44.20	0	0.00	44.10	1	32,804	0.00%
2023/06/28	3	44.50	0	0.00	44.30	3	32,764	0.01%
2023/06/27	2	44.40	0	0.00	44.50	2	32,815	0.01%
2023/06/26	1	46.65	5	46.23	45.55	-4	32,644	-0.01%
2023/06/21	2	48.75	3	48.53	48.80	-1	32,215	0.00%
2023/06/20	5	47.22	1	46.95	46.90	4	31,953	0.01%
2023/06/19	0	0.00	2	46.85	46.65	-2	31,896	-0.01%
2023/06/15	3	47.90	4	47.96	48.45	-1	31,480	0.00%
2023/06/14	5	47.18	2	48.13	47.00	3	31,053	0.01%
2023/06/12	2	47.83	1	47.60	47.60	1	30,884	0.00%
2023/06/08	2	47.83	0	0.00	47.20	2	30,866	0.01%
2023/06/07	25	48.50	1	48.30	48.10	24	30,694	0.08%
2023/06/06	8	49.77	3	49.25	49.20	5	30,757	0.02%
2023/06/05	6.1	51.12	0	0.00	51.20	6.1	30,189	0.02%
2023/06/02	12	48.98	28.5	48.74	49.85	-16.5	29,311	-0.06%
2023/06/01	9	45.59	5	45.76	45.35	4	28,629	0.01%
2023/05/31	9	44.37	23	44.53	45.00	-14	27,799	-0.05%
2023/05/30	1	43.60	1	44.35	43.60	0	27,272	0.00%
2023/05/29	43	44.62	31	44.07	44.05	12	27,500	0.04%
2023/05/26	2	42.30	1	42.40	42.15	1	27,080	0.00%
2023/05/25	5	43.87	1	44.25	43.50	4	27,046	0.01%
2023/05/24	3	44.02	3	43.77	43.90	0	27,509	0.00%
2023/05/23	1	44.25	1	44.00	43.70	0	28,127	0.00%
2023/05/22	3	43.65	2	44.80	43.70	1	27,785	0.00%
2023/05/19	7	42.54	24	43.56	42.50	-17	26,995	-0.06%
2023/05/18	12	42.15	3	41.43	42.20	9	26,067	0.03%
2023/05/17	1	40.10	0	0.00	39.95	1	25,602	0.00%
2023/05/16	1	39.20	2	39.40	39.25	-1	25,599	0.00%
2023/05/15	4	39.14	2	39.35	38.95	2	25,739	0.01%
2023/05/12	3	39.37	3	39.25	39.55	0	26,196	0.00%
2023/05/11	2	38.85	2	38.93	38.80	0	27,085	0.00%
2023/05/10	1	40.60	10	39.84	40.10	-9	27,456	-0.03%
2023/05/08	2	42.65	0	0.00	42.55	2	28,589	0.01%
2023/05/05	0	0.00	1	41.75	41.70	-1	28,955	0.00%
2023/05/04	8	42.13	6	42.13	42.25	2	29,544	0.01%
2023/05/03	7	42.41	0	0.00	42.10	7	30,042	0.02%
2023/05/02	1	43.25	0	0.00	43.20	1	30,939	0.00%
2023/04/28	3	44.00	1	44.00	42.30	2	31,074	0.01%
2023/04/27	1	43.15	8	43.08	43.45	-7	30,334	-0.02%
2023/04/26	5	42.60	3	42.38	42.75	2	29,778	0.01%
2023/04/25	1	44.70	3	43.72	43.00	-2	29,262	-0.01%
2023/04/24	3	44.67	2	44.88	45.50	1	28,135	0.00%
2023/04/21	6	44.54	2	44.90	43.60	4	27,259	0.01%
2023/04/20	23.5	45.10	36	44.28	44.10	-12.5	25,445	-0.05%
2023/04/19	18	41.53	14	41.70	43.60	4	22,841	0.02%
2023/04/18	5	40.20	1	39.75	39.65	4	21,741	0.02%
2023/04/17	3	40.45	5	40.24	40.45	-2	21,293	-0.01%
2023/04/14	3	38.37	32	38.40	38.20	-29	20,859	-0.14%
2023/04/12	1	39.50	1	39.50	39.55	0	20,666	0.00%
2023/04/11	3	39.25	0	0.00	39.10	3	20,577	0.01%
2023/04/10	1	38.90	0	0.00	38.90	1	20,426	0.00%
2023/04/07	0	0.00	1	38.75	38.80	-1	20,339	0.00%
2023/04/06	1	38.25	0	0.00	38.25	1	20,286	0.00%
2023/03/31	0	0.00	2	38.40	38.55	-2	20,243	-0.01%
2023/03/29	1	38.10	0	0.00	38.20	1	20,138	0.00%
2023/03/28	5	38.80	2	38.25	38.25	3	20,130	0.01%
2023/03/27	1	39.00	0	0.00	39.00	1	19,980	0.01%
2023/03/23	7	39.51	0	0.00	38.95	7	19,818	0.04%
2023/03/21	0	0.00	1	40.90	40.55	-1	19,464	-0.01%
2023/03/20	1	39.65	0	0.00	40.00	1	19,267	0.01%
2023/03/17	1	41.25	2	40.78	40.20	-1	19,160	-0.01%
2023/03/16	0	0.00	6	40.05	40.30	-6	18,916	-0.03%
2023/03/14	1	40.60	1	40.50	40.45	0	18,427	0.00%
2023/03/13	4	40.16	4	40.00	40.40	0	18,211	0.00%
2023/03/10	1	40.30	3	39.75	39.60	-2	18,022	-0.01%
2023/03/09	8	40.68	0	0.00	41.00	8	17,743	0.05%
2023/03/08	3	42.07	6	42.67	42.60	-3	17,033	-0.02%
2023/03/07	3	41.63	11	41.38	41.25	-8	16,222	-0.05%
2023/03/06	5	41.06	23	41.08	40.95	-18	15,670	-0.11%
2023/03/03	6	39.23	2	39.68	39.15	4	14,883	0.03%
2023/03/02	1	39.35	0	0.00	39.30	1	14,712	0.01%
2023/03/01	0	0.00	7	40.09	39.70	-7	14,472	-0.05%
2023/02/24	3	38.40	0	0.00	38.00	3	13,947	0.02%
2023/02/23	4	39.28	0	0.00	38.90	4	13,626	0.03%
2023/02/22	5	39.59	3	39.42	39.25	2	13,325	0.02%
2023/02/21	16	40.57	20	39.63	41.35	-4	12,743	-0.03%
2023/02/20	11	38.03	2	38.05	38.00	9	11,775	0.08%
2023/02/17	1	37.80	2	37.75	37.85	-1	11,738	-0.01%
2023/02/16	11	37.07	3	37.38	37.45	8	11,607	0.07%
2023/02/15	2	37.13	0	0.00	36.95	2	11,476	0.02%
2023/02/14	0	0.00	3	37.13	36.80	-3	11,304	-0.03%
2023/02/10	2	39.30	10	38.45	37.80	-8	11,041	-0.07%
2023/02/09	6	37.97	35	38.36	38.75	-29	10,531	-0.28%
2023/02/08	15	37.28	0	0.00	36.85	15	9,585	0.16%
2023/02/07	20	36.69	24	36.66	37.85	-4	8,994	-0.04%
2023/02/06	24	37.65	16	38.21	38.35	8	8,026	0.10%
2023/02/03	10	38.30	0.2	38.20	38.30	9.9	7,409	0.13%
2023/02/02	4	37.11	2	37.55	38.00	2	6,824	0.03%
2023/02/01	0	0.00	6	36.00	36.45	-6	5,941	-0.10%
2023/01/31	4	33.70	3	35.00	35.20	1	5,156	0.02%
2023/01/30	0	0.00	3	32.58	32.60	-3	4,049	-0.07%
2023/01/04	0	0.00	5	31.00	30.65	-5	3,743	-0.13%
2023/01/03	1.2	30.66	0	0.00	30.60	1.2	3,722	0.03%
2022/12/23	2	29.90	0	0.00	30.40	2	3,938	0.05%
2022/12/22	2	30.40	0	0.00	30.15	2	4,023	0.05%
2022/12/21	1	30.00	1	30.20	30.00	0	4,099	0.00%
2022/12/20	2	29.90	0	0.00	29.75	2	4,113	0.05%
2022/12/15	15	31.02	1	31.25	31.00	14	4,148	0.34%
2022/12/13	0	0.00	10	30.45	30.35	-10	4,218	-0.24%
2022/12/12	5	30.15	5	30.25	30.25	0	4,227	0.00%
2022/11/30	3	30.10	0	0.00	30.00	3	4,014	0.07%
2022/11/23	3	29.30	0	0.00	29.35	3	3,981	0.08%
2022/11/17	0	0.00	3	30.45	30.05	-3	4,006	-0.07%
2022/11/15	10	30.20	0	0.00	30.40	10	3,853	0.26%
2022/11/14	0	0.00	2	29.40	29.55	-2	3,646	-0.05%
2022/11/07	0	0.00	2	29.70	29.55	-2	3,673	-0.05%
2022/10/13	0	0.00	2	27.55	27.20	-2	4,332	-0.05%
2022/10/11	1	28.80	0	0.00	28.75	1	4,388	0.02%
2022/10/07	0	0.00	1	29.90	29.60	-1	4,430	-0.02%
2022/10/06	1	29.75	9	29.71	29.85	-8	4,486	-0.18%
2022/10/04	0	0.00	2	28.50	28.75	-2	4,383	-0.05%
2022/10/03	2	28.10	0	0.00	28.00	2	4,462	0.04%
2022/09/29	1	28.25	0	0.00	28.20	1	4,664	0.02%
2022/09/20	2	29.95	0	0.00	30.30	2	4,883	0.04%
2022/09/16	2	30.35	1	29.60	29.60	1	4,830	0.02%
2022/09/12	1	29.35	0	0.00	29.30	1	4,786	0.02%
2022/09/05	10	28.90	0	0.00	28.85	10	4,866	0.21%
2022/09/02	5	29.60	0	0.00	29.45	5	4,858	0.10%
2022/08/31	0	0.00	3	30.30	30.30	-3	4,882	-0.06%
2022/08/24	0	0.00	3	30.35	30.35	-3	4,814	-0.06%
2022/08/19	0	0.00	2	30.60	30.55	-2	4,798	-0.04%
2022/08/18	0	0.00	1	30.70	30.50	-1	4,790	-0.02%
2022/08/17	1	30.30	1	30.40	30.25	0	4,779	0.00%
2022/08/02	1	31.15	0	0.00	31.35	1	4,893	0.02%
2022/08/01	1	32.05	2	32.10	31.95	-1	4,889	-0.02%
2022/07/29	3	30.65	3	31.30	31.90	0	4,757	0.00%
2022/07/26	2	30.60	2	30.40	30.10	0	4,433	0.00%
2022/07/20	3	31.60	0	0.00	31.20	3	4,370	0.07%
2022/07/18	3	31.35	0	0.00	31.05	3	4,407	0.07%
2022/07/06	0	0.00	2	28.85	28.60	-2	4,222	-0.05%
2022/07/01	1	28.85	0	0.00	28.35	1	4,636	0.02%
2022/06/28	0	0.00	1	30.50	30.80	-1	4,778	-0.02%
2022/06/27	0	0.00	3	29.68	29.80	-3	4,773	-0.06%
2022/06/21	0	0.00	1	28.60	28.75	-1	5,190	-0.02%
2022/06/20	1	27.80	0	0.00	27.20	1	5,300	0.02%
2022/06/15	4	29.56	2	29.40	29.35	2	5,699	0.04%
2022/06/14	1	28.10	5	28.00	28.90	-4	5,669	-0.07%
2022/06/13	0	0.00	11	28.55	28.45	-11	5,760	-0.19%
2022/05/30	0	0.00	1	29.40	29.40	-1	6,732	-0.01%
2022/05/26	1	28.55	1	29.00	28.55	0	6,779	0.00%
2022/05/25	0	0.00	3	28.53	28.95	-3	6,813	-0.04%
2022/05/24	1	28.50	0	0.00	28.25	1	6,884	0.01%
2022/05/23	0	0.00	1	28.85	28.80	-1	6,884	-0.01%
2022/05/20	4	29.79	3	30.20	29.40	1	6,919	0.01%
2022/05/19	6	29.20	2	29.45	29.60	4	6,804	0.06%
2022/05/12	0	0.00	6	27.08	26.55	-6	6,994	-0.09%
2022/05/06	2	28.85	0	0.00	28.70	2	7,247	0.03%
2022/04/27	0	0.00	1	28.80	28.75	-1	7,545	-0.01%
2022/04/26	3	29.45	1	29.45	29.20	2	7,622	0.03%
2022/04/20	0	0.00	3	32.30	32.30	-3	7,785	-0.04%
2022/04/18	2	31.65	0	0.00	31.30	2	8,049	0.02%
2022/04/15	0	0.00	15	32.00	31.90	-15	8,136	-0.18%
2022/04/14	0	0.00	1	32.50	32.30	-1	8,330	-0.01%
2022/04/11	1	32.80	0	0.00	32.70	1	9,696	0.01%
2022/04/08	1	34.55	0	0.00	34.15	1	9,656	0.01%
2022/04/07	5	35.83	1	36.00	34.05	4	9,718	0.04%
2022/04/06	15	35.50	0	0.00	35.70	15	9,652	0.16%
2022/03/31	3	36.25	1	36.10	35.50	2	11,313	0.02%
2022/03/30	1	35.95	0	0.00	35.95	1	12,911	0.01%
2022/03/28	0	0.00	1	35.35	35.55	-1	13,210	-0.01%
2022/03/25	0	0.00	1	36.50	35.60	-1	13,187	-0.01%
2022/03/23	0	0.00	3	35.30	35.35	-3	13,109	-0.02%
2022/03/22	3	35.45	0	0.00	35.70	3	13,328	0.02%
2022/03/21	5	35.40	1.2	35.38	35.10	3.8	13,991	0.03%
2022/03/18	0	0.00	5	34.23	34.35	-5	14,029	-0.04%
2022/03/14	3	33.45	0	0.00	33.45	3	14,637	0.02%
2022/03/09	0	0.00	2	33.60	34.00	-2	14,477	-0.01%
2022/03/08	2	32.75	0	0.00	32.15	2	14,571	0.01%
2022/03/07	0	0.00	1	33.20	33.00	-1	14,967	-0.01%
2022/03/03	3	34.22	0	0.00	34.25	3	15,121	0.02%
2022/02/23	0	0.00	3	34.50	34.60	-3	15,845	-0.02%
2022/02/18	1	35.45	0	0.00	35.55	1	17,442	0.01%
2022/02/17	0	0.00	1	35.10	34.95	-1	17,780	-0.01%
2022/02/11	1	34.50	0	0.00	34.50	1	21,027	0.00%
2022/02/10	0	0.00	3	35.13	34.80	-3	21,483	-0.01%
2022/02/08	0	0.00	10	34.70	34.75	-10	22,079	-0.05%
2022/02/07	10	33.15	1	33.80	33.95	9	22,587	0.04%
2022/01/21	2	33.30	1	34.30	33.40	1	26,168	0.00%
2022/01/19	1	33.85	0	0.00	34.10	1	28,672	0.00%
2022/01/18	0	0.00	4	34.35	34.10	-4	29,621	-0.01%
2022/01/17	2	34.30	1	34.15	34.60	1	29,597	0.00%
2022/01/13	2	33.90	1	34.20	34.00	1	29,675	0.00%
2022/01/11	3	34.90	1	34.50	34.50	2	29,498	0.01%
2022/01/07	6	36.67	4	36.24	36.25	2	29,165	0.01%
2022/01/06	2	37.48	2	37.55	37.35	0	28,931	0.00%
2022/01/05	7	37.41	1	38.45	37.15	6	28,728	0.02%
2022/01/04	4	36.94	1	36.60	37.10	3	27,826	0.01%
2021/12/28	8	37.49	2	37.20	36.90	6	27,314	0.02%
2021/12/27	8	37.86	17	37.74	37.60	-9	27,062	-0.03%
2021/12/24	14	37.95	25	38.96	39.95	-11	26,024	-0.04%
2021/12/23	2	36.45	5	37.02	36.35	-3	24,424	-0.01%
2021/12/17	4	35.09	0	0.00	35.20	4	24,494	0.02%
2021/12/16	3	36.18	1	35.80	36.00	2	25,278	0.01%
2021/12/15	5	35.20	2	35.93	35.00	3	25,333	0.01%
2021/12/13	1	35.70	0	0.00	35.50	1	24,521	0.00%
2021/12/10	1	35.55	15	35.14	36.00	-14	24,219	-0.06%
2021/12/08	1	33.95	5	34.20	33.80	-4	23,674	-0.02%
2021/12/07	10	33.55	10	33.45	33.55	0	23,573	0.00%
2021/12/06	13	33.80	1	33.75	33.80	12	23,497	0.05%
2021/12/03	3	33.10	1	32.95	33.15	2	23,397	0.01%
2021/12/02	23	32.64	23	32.43	32.35	0	23,306	0.00%
2021/12/01	34	32.49	36	33.13	33.25	-2	23,147	-0.01%
2021/11/30	2	35.60	2	35.70	35.00	0	22,756	0.00%
2021/11/29	5	33.85	5	33.85	34.50	0	22,557	0.00%
2021/11/26	7	34.29	4	34.50	34.40	3	22,383	0.01%
2021/11/25	0	0.00	3	34.47	34.40	-3	22,180	-0.01%
2021/11/24	1	34.80	0	0.00	34.75	1	22,068	0.00%
2021/11/23	0	0.00	6	35.23	35.20	-6	21,840	-0.03%
2021/11/22	0	0.00	2	36.30	35.40	-2	21,725	-0.01%
2021/11/19	20	35.50	22	35.92	35.90	-2	21,562	-0.01%
2021/11/18	52	36.46	73	36.15	36.00	-21	21,120	-0.10%
2021/11/17	10	38.19	3	38.53	37.30	7	20,685	0.03%
2021/11/16	15	36.40	45	36.71	37.25	-30	19,849	-0.15%
2021/11/15	13	37.65	8	37.85	37.25	5	19,423	0.03%
2021/11/12	6	35.82	17	36.12	35.85	-11	18,705	-0.06%
2021/11/11	18	37.58	10	37.06	36.25	8	18,338	0.04%
2021/11/10	44	36.67	46	37.02	37.10	-2	17,216	-0.01%
2021/11/09	16	35.10	1	35.15	34.90	15	15,946	0.09%
2021/11/08	1	34.45	0	0.00	34.70	1	15,597	0.01%
2021/11/05	25	33.96	14	34.08	34.25	11	15,295	0.07%
2021/11/04	5	34.84	8	34.24	34.40	-3	14,950	-0.02%
2021/11/03	27	33.59	26	33.82	33.30	1	14,421	0.01%
2021/11/02	34	35.28	16	33.94	33.10	18	14,291	0.13%
2021/11/01	25	35.58	28	36.02	36.30	-3	13,606	-0.02%
2021/10/29	17	33.94	15	33.55	34.60	2	12,750	0.02%
2021/10/28	43	32.79	33	32.44	32.20	10	11,254	0.09%
2021/10/27	10	30.63	32	31.42	31.95	-22	9,770	-0.23%
2021/10/26	24	30.19	26	30.41	29.05	-2	8,702	-0.02%
2021/10/25	50	28.00	50	28.40	28.45	0	7,660	0.00%
2021/10/21	6	28.04	0	0.00	28.00	6	8,139	0.07%
2021/10/18	4	26.95	1	27.05	26.95	3	7,912	0.04%
2021/10/12	1.1	27.76	0	0.00	27.25	1.1	7,841	0.01%
2021/10/08	2	28.65	3	28.40	28.05	-1	7,779	-0.01%
2021/10/07	3	27.70	1	28.55	28.55	2	7,768	0.03%
2021/10/05	1	28.00	0	0.00	28.30	1	7,721	0.01%
2021/10/04	0	0.00	2	29.18	28.80	-2	7,622	-0.03%
2021/10/01	1	29.20	3	28.78	28.50	-2	7,383	-0.03%
2021/09/29	4	28.45	0	0.00	28.25	4	7,123	0.06%
2021/09/28	0	0.00	3	28.35	28.75	-3	7,226	-0.04%
2021/09/27	1	28.45	0	0.00	28.10	1	7,833	0.01%
2021/09/24	0	0.00	8	29.07	28.90	-8	8,042	-0.10%
2021/09/23	12	29.79	12	29.73	29.35	0	7,733	0.00%
2021/09/22	1	28.65	1	28.70	29.40	0	6,798	0.00%
2021/09/17	1	28.15	8	27.86	27.90	-7	6,444	-0.11%
2021/09/16	0	0.00	1	28.10	27.25	-1	6,417	-0.02%
2021/09/10	5	26.55	0	0.00	26.55	5	6,269	0.08%
2021/09/08	0	0.00	1	26.75	26.30	-1	6,296	-0.02%
2021/09/03	0	0.00	2	26.90	27.25	-2	6,211	-0.03%
2021/08/30	2	26.95	0	0.00	26.80	2	6,089	0.03%
2021/08/23	0	0.00	1	26.05	26.10	-1	6,001	-0.02%
2021/08/17	0	0.00	1	26.00	26.00	-1	6,029	-0.02%
2021/08/12	3	27.35	0	0.00	27.30	3	5,980	0.05%
2021/08/11	4	27.76	10	27.73	27.90	-6	5,844	-0.10%
2021/08/09	0	0.00	1	27.90	27.80	-1	5,752	-0.02%
2021/08/06	9	28.56	4	28.85	28.45	5	5,749	0.09%
2021/08/05	6	27.61	0	0.00	27.50	6	5,460	0.11%
2021/08/04	0	0.00	3	26.95	28.05	-3	5,397	-0.06%
2021/07/28	5	27.28	1	27.30	27.50	4	5,589	0.07%
2021/07/27	3	28.45	1	28.15	28.30	2	5,543	0.04%
2021/07/20	0	0.00	5	26.50	26.45	-5	5,393	-0.09%
2021/07/16	1	26.85	0	0.00	26.85	1	5,517	0.02%
2021/07/13	1	27.10	0	0.00	27.15	1	5,649	0.02%
2021/07/12	0	0.00	6	27.60	27.55	-6	5,613	-0.11%
2021/07/08	5	27.40	0	0.00	27.25	5	5,633	0.09%
2021/07/05	0	0.00	9	29.20	28.85	-9	5,841	-0.15%
2021/07/02	6	28.77	4	28.90	28.90	2	5,701	0.04%
2021/07/01	2	27.50	0	0.00	27.50	2	5,185	0.04%
2021/06/29	0	0.00	4	25.90	25.85	-4	5,802	-0.07%
2021/06/28	1	26.25	0	0.00	26.25	1	5,815	0.02%
2021/06/25	2	27.70	10	27.35	27.70	-8	5,871	-0.14%
2021/06/22	4	26.88	0	0.00	26.80	4	5,881	0.07%
2021/06/15	2	27.08	10	26.95	27.15	-8	6,030	-0.13%
2021/05/17	0	0.00	4	23.15	23.00	-4	6,981	-0.06%
2021/05/10	0	0.00	2	28.45	28.25	-2	6,814	-0.03%
2021/05/06	1	29.05	1	29.05	29.05	0	6,726	0.00%
2021/05/05	2	27.40	0	0.00	27.20	2	6,620	0.03%
2021/05/04	0	0.00	4	27.30	27.20	-4	6,710	-0.06%
2021/05/03	2	28.50	0	0.00	28.50	2	6,635	0.03%
2021/04/29	1	29.50	0	0.00	29.45	1	6,620	0.02%
2021/04/28	5	29.52	0	0.00	29.90	5	6,596	0.08%
2021/04/21	0	0.00	1	30.25	29.95	-1	6,558	-0.02%
2021/04/19	0	0.00	2	29.48	29.45	-2	6,594	-0.03%
2021/04/16	5	29.25	0	0.00	29.25	5	6,646	0.08%
2021/04/15	0.1	29.40	0	0.00	29.05	0.1	6,984	0.00%
2021/04/14	0	0.00	4	28.43	28.95	-4	7,744	-0.05%
2021/04/13	0	0.00	10	30.05	29.25	-10	7,860	-0.13%
2021/04/09	15	30.25	0	0.00	30.10	15	7,846	0.19%
2021/04/08	0	0.00	1	31.05	30.95	-1	7,669	-0.01%
2021/04/07	1	31.45	18	31.19	31.30	-17	7,565	-0.22%
2021/04/06	8	30.65	0	0.00	31.35	8	7,343	0.11%
2021/03/30	5	29.15	0	0.00	29.15	5	6,609	0.08%
2021/03/23	0	0.00	24	29.14	28.75	-24	6,679	-0.36%
2021/03/22	1	28.95	0	0.00	29.20	1	6,663	0.02%
2021/03/18	2	28.60	0	0.00	28.70	2	6,677	0.03%
2021/03/17	5	28.55	0	0.00	28.65	5	6,757	0.07%
2021/03/15	1	28.35	1	28.40	28.35	0	6,999	0.00%
2021/03/12	1	28.55	0	0.00	28.55	1	7,075	0.01%
2021/03/11	4	28.59	0	0.00	28.70	4	7,383	0.05%
2021/03/05	0	0.00	3	28.80	29.30	-3	7,831	-0.04%
2021/03/03	0	0.00	1	28.70	28.75	-1	8,118	-0.01%
2021/03/02	1	28.85	0	0.00	28.90	1	8,466	0.01%
2021/02/24	1	29.70	0	0.00	29.30	1	9,629	0.01%
2021/02/23	0	0.00	2	29.65	29.70	-2	9,582	-0.02%
2021/02/22	1	30.25	0	0.00	30.10	1	9,545	0.01%
2021/02/04	2	28.85	2	29.08	29.10	0	9,358	0.00%
2021/01/28	0	0.00	20	28.80	28.80	-20	9,829	-0.20%
2021/01/26	1	29.00	1	28.80	28.85	0	9,887	0.00%
2021/01/21	0	0.00	10	27.90	27.95	-10	9,941	-0.10%
2021/01/20	1	28.20	5	28.60	28.20	-4	10,007	-0.04%
2021/01/19	0	0.00	20	29.28	29.20	-20	9,997	-0.20%
2021/01/18	5	29.20	10	28.45	29.15	-5	10,064	-0.05%
2021/01/15	2	29.00	0	0.00	28.80	2	10,122	0.02%
2021/01/14	0	0.00	10	29.35	29.55	-10	10,154	-0.10%
2021/01/13	0	0.00	30	29.10	29.05	-30	10,198	-0.29%
2021/01/12	0	0.00	5	29.35	29.00	-5	10,221	-0.05%
2021/01/11	2	29.60	0	0.00	29.65	2	10,156	0.02%
2021/01/08	10	30.30	10	29.65	30.20	0	10,271	0.00%
2021/01/07	9	30.66	13	30.76	31.25	-4	10,264	-0.04%
2021/01/06	20	29.60	0	0.00	29.45	20	10,401	0.19%
2021/01/05	0	0.00	15	29.80	29.50	-15	10,848	-0.14%
2021/01/04	20	29.35	0	0.00	29.30	20	10,806	0.19%
2020/12/31	0	0.00	1	29.05	28.95	-1	10,719	-0.01%
2020/12/29	1	28.90	20	28.85	28.85	-19	10,861	-0.17%
2020/12/28	0	0.00	10	28.85	29.05	-10	10,807	-0.09%
2020/12/25	6	29.03	0	0.00	28.85	6	10,741	0.06%
2020/12/24	0	0.00	4	28.78	29.05	-4	10,699	-0.04%
2020/12/23	0	0.00	1	28.50	28.45	-1	10,545	-0.01%
2020/12/22	1	28.45	12	28.38	27.80	-11	10,587	-0.10%
2020/12/21	2	28.05	1	28.15	28.20	1	10,567	0.01%
2020/12/17	35	28.53	0	0.00	28.30	35	10,550	0.33%
2020/12/14	2	28.65	0	0.00	28.75	2	10,775	0.02%
2020/12/10	0	0.00	10	29.05	28.95	-10	10,799	-0.09%
2020/12/09	0	0.00	3	29.52	29.45	-3	10,678	-0.03%
2020/12/08	0	0.00	2	29.70	29.65	-2	10,686	-0.02%
2020/12/07	36	30.29	12	31.45	30.10	24	10,646	0.23%
2020/12/04	2	29.55	21	29.50	29.55	-19	10,389	-0.18%
2020/12/03	2	29.88	0	0.00	29.65	2	10,475	0.02%
2020/12/02	10	29.65	0	0.00	29.35	10	10,456	0.10%
2020/12/01	2	29.15	2	29.60	29.25	0	10,437	0.00%
2020/11/30	7	29.40	10	29.60	29.55	-3	10,438	-0.03%
2020/11/27	18	28.96	10	28.90	28.90	8	10,370	0.08%
2020/11/26	4	28.88	11	28.92	28.60	-7	10,410	-0.07%
2020/11/25	21	28.97	18	28.77	28.70	3	10,293	0.03%
2020/11/24	5	27.58	3	27.75	28.00	2	9,916	0.02%
2020/11/17	0	0.00	1	26.30	26.30	-1	12,330	-0.01%
2020/11/16	0	0.00	3	26.65	26.50	-3	12,539	-0.02%
2020/11/09	2	27.43	0	0.00	27.25	2	13,237	0.02%
2020/11/06	2	26.90	2	26.95	26.95	0	13,109	0.00%
2020/11/05	7	27.17	2	27.10	27.05	5	13,502	0.04%
2020/11/03	0	0.00	4	26.90	26.65	-4	14,123	-0.03%
2020/10/28	2	27.00	2	26.80	26.80	0	14,356	0.00%
2020/10/27	0	0.00	5	26.70	26.65	-5	14,261	-0.04%
2020/10/26	2	27.00	2	27.05	27.00	0	14,253	0.00%
2020/10/23	2	27.00	2	27.05	26.80	0	14,219	0.00%
2020/10/21	0	0.00	2	26.70	26.60	-2	14,090	-0.01%
2020/10/16	16	26.88	10	26.37	26.30	6	14,211	0.04%
2020/10/15	5	27.29	3	27.30	26.70	2	14,127	0.01%
2020/10/14	12	27.88	114	27.31	27.35	-102	13,843	-0.74%	大賣/鉅額交易
2020/10/13	237	26.66	136	26.81	26.85	101	13,162	0.77%	大買/大賣/鉅額交易
2020/10/12	1	25.25	1	25.40	25.40	0	12,871	0.00%
2020/10/07	10	25.15	0	0.00	25.15	10	13,411	0.07%
2020/09/30	0	0.00	9	23.96	23.95	-9	13,412	-0.07%
2020/09/25	1	23.00	0	0.00	23.30	1	13,669	0.01%
2020/09/23	0	0.00	1	24.65	24.65	-1	13,637	-0.01%
2020/09/22	12	25.05	0	0.00	24.90	12	13,792	0.09%
2020/09/21	7	26.09	0	0.00	25.55	7	13,707	0.05%
2020/09/18	1	25.70	37	25.71	25.85	-36	13,614	-0.26%
2020/09/17	0	0.00	3	25.47	25.40	-3	13,518	-0.02%
2020/09/16	6	25.30	2	25.35	25.15	4	13,427	0.03%
2020/09/15	5	25.21	1	25.15	25.35	4	13,387	0.03%
2020/09/11	1	24.30	0	0.00	24.30	1	13,291	0.01%
2020/09/10	1	25.00	0	0.00	25.05	1	13,146	0.01%
2020/09/09	3	25.25	0	0.00	25.30	3	13,065	0.02%
2020/09/08	0	0.00	1	26.00	25.65	-1	12,970	-0.01%
2020/09/07	1	26.25	7	25.98	25.60	-6	12,800	-0.05%
2020/09/04	0	0.00	6	25.26	25.40	-6	12,613	-0.05%
2020/09/03	2	25.30	16	25.48	25.30	-14	12,470	-0.11%
2020/09/02	2	25.70	0	0.00	25.50	2	12,328	0.02%
2020/09/01	2	25.43	6	25.23	25.25	-4	12,153	-0.03%
2020/08/31	7	25.88	1	25.90	25.85	6	11,924	0.05%
2020/08/28	6	26.36	1	26.45	26.20	5	11,663	0.04%
2020/08/27	16	26.56	50	26.57	26.30	-34	11,390	-0.30%
2020/08/26	4	25.93	2	26.03	25.65	2	10,297	0.02%
2020/08/25	56	26.28	11	25.27	26.40	45	9,697	0.46%
2020/08/21	5	24.05	4	23.86	24.00	1	8,376	0.01%
2020/08/20	39	23.58	3	23.87	23.40	36	8,269	0.44%
2020/08/19	17	25.64	6	25.69	25.45	11	7,991	0.14%
2020/08/18	1	24.30	1	24.70	24.80	0	7,530	0.00%
2020/08/17	1	24.55	1	24.85	24.70	0	7,421	0.00%
2020/08/14	1	24.40	1	25.10	24.85	0	7,251	0.00%
2020/08/13	0	0.00	5	24.00	24.00	-5	7,003	-0.07%
2020/08/11	1	24.45	2	24.75	24.80	-1	6,718	-0.01%
2020/08/10	5	24.50	4	25.10	25.30	1	6,250	0.02%
2020/08/06	3	23.30	0	0.00	23.10	3	5,373	0.06%
2020/08/05	0	0.00	20	23.20	23.30	-20	5,299	-0.38%
2020/08/03	0	0.00	7	23.26	23.20	-7	5,131	-0.14%
2020/07/28	0	0.00	9	21.60	21.60	-9	4,798	-0.19%
2020/07/21	0	0.00	1	22.85	22.40	-1	4,421	-0.02%
2020/07/20	0	0.00	3	22.65	22.65	-3	4,303	-0.07%
2020/07/17	4	23.06	5	23.38	23.15	-1	4,216	-0.02%
2020/07/16	1	23.15	2	23.10	23.60	-1	3,989	-0.03%
2020/07/15	4	22.10	1	22.50	22.70	3	3,602	0.08%
2020/07/14	0	0.00	1	21.60	22.30	-1	3,287	-0.03%
2020/07/10	0	0.00	2	21.20	21.10	-2	2,971	-0.07%
2020/06/24	0	0.00	5	20.85	20.95	-5	2,304	-0.22%
2020/06/19	4	20.95	0	0.00	20.70	4	2,391	0.17%
2020/06/17	1	20.65	0	0.00	20.65	1	2,377	0.04%
2020/05/27	5	20.45	0	0.00	20.40	5	2,837	0.18%
2020/05/26	0	0.00	5	20.54	20.40	-5	2,887	-0.17%
2020/05/13	0	0.00	40	20.55	20.55	-40	3,186	-1.26%
2020/05/05	0	0.00	10	20.41	20.50	-10	3,310	-0.30%
2020/04/30	2	20.90	0	0.00	20.90	2	3,364	0.06%
2020/04/28	5	20.30	1	20.25	20.30	4	3,444	0.12%
2020/04/23	5	19.50	0	0.00	19.75	5	3,599	0.14%
2020/04/20	40	20.00	0	0.00	19.80	40	3,824	1.05%
2020/04/16	1	20.00	0	0.00	20.00	1	3,918	0.03%
2020/04/10	0	0.00	10	19.10	19.20	-10	3,842	-0.26%
2020/04/07	10	18.60	0	0.00	18.65	10	3,880	0.26%
2020/03/30	0	0.00	1	18.00	18.05	-1	4,001	-0.02%
2020/03/27	0	0.00	6	18.37	18.20	-6	4,021	-0.15%
2020/03/24	10	16.85	0	0.00	16.90	10	3,869	0.26%
2020/03/19	5	15.60	0	0.00	15.35	5	3,869	0.13%
2020/03/09	0	0.00	1	22.60	22.05	-1	3,775	-0.03%
2020/03/03	20	23.55	0	0.00	23.30	20	3,815	0.52%
2020/02/27	6	23.80	1	23.65	23.35	5	4,062	0.12%
2020/02/24	1	24.00	0	0.00	24.05	1	4,155	0.02%
2020/02/21	2	24.35	0	0.00	24.35	2	4,146	0.05%
2020/02/20	2	24.40	5	24.45	24.50	-3	4,153	-0.07%
2020/02/17	1	24.10	0	0.00	24.05	1	4,607	0.02%
2020/02/13	8	23.53	0	0.00	23.35	8	4,508	0.18%
2020/02/12	0	0.00	1	23.20	23.25	-1	4,518	-0.02%
2020/02/07	0	0.00	1	22.95	22.95	-1	4,514	-0.02%
2020/02/06	1	23.25	0	0.00	23.35	1	4,491	0.02%
2020/02/05	5	22.60	2.1	22.60	22.50	2.9	4,420	0.07%
2020/01/31	0	0.00	10	23.30	23.30	-10	4,319	-0.23%
2020/01/30	1	23.35	1	22.85	22.85	0	4,275	0.00%
2020/01/16	1	25.20	0	0.00	25.25	1	4,164	0.02%
2020/01/15	0	0.00	1	25.20	25.15	-1	4,079	-0.02%
2020/01/08	0	0.00	10	23.60	23.60	-10	3,819	-0.26%
2020/01/07	0	0.00	6	23.95	23.80	-6	3,796	-0.16%
2020/01/02	1	24.40	0	0.00	24.40	1	3,817	0.03%
2019/12/24	0	0.00	1	24.00	23.95	-1	3,652	-0.03%
2019/12/23	0	0.00	27	23.90	23.85	-27	3,627	-0.74%
2019/12/20	30	23.90	11	23.90	23.80	19	3,629	0.52%
2019/12/18	0	0.00	13	23.90	23.75	-13	3,654	-0.36%
2019/12/16	5	23.75	0	0.00	23.75	5	3,639	0.14%
2019/12/13	10	23.80	0	0.00	23.60	10	3,609	0.28%
2019/12/12	8	24.30	0	0.00	23.95	8	3,564	0.22%
2019/12/11	2	24.15	0	0.00	24.20	2	3,511	0.06%
2019/12/09	1	23.85	4	23.99	23.90	-3	3,438	-0.09%
2019/12/02	0	0.00	2	23.65	23.50	-2	3,554	-0.06%
2019/11/29	0	0.00	10	23.75	23.60	-10	3,547	-0.28%
2019/11/27	7	24.44	2	24.35	24.35	5	3,552	0.14%
2019/11/26	2	23.88	0	0.00	24.00	2	3,402	0.06%
2019/11/25	1	23.65	1	23.70	23.70	0	3,296	0.00%
2019/11/19	1	23.15	0	0.00	23.35	1	3,395	0.03%
2019/11/14	63	22.81	11	22.80	22.95	52	3,139	1.66%
2019/11/06	2	22.60	0	0.00	22.55	2	3,240	0.06%
2019/11/04	0	0.00	2	22.65	22.65	-2	3,244	-0.06%
2019/10/28	0	0.00	10	22.55	22.65	-10	3,593	-0.28%
2019/10/23	0	0.00	1	22.20	22.20	-1	3,511	-0.03%
2019/09/11	1	22.25	0	0.00	22.15	1	3,596	0.03%
2019/09/05	5	23.00	0	0.00	22.95	5	3,455	0.14%
2019/09/04	10	22.45	0	0.00	22.65	10	3,324	0.30%
2019/09/03	0	0.00	1	22.50	22.35	-1	3,285	-0.03%
2019/08/26	0	0.00	2	21.50	21.55	-2	3,101	-0.06%
2019/08/23	2	22.45	0	0.00	22.05	2	3,080	0.06%
2019/08/22	1	23.30	0	0.00	23.40	1	2,951	0.03%
2019/08/19	0	0.00	20	23.05	23.10	-20	2,763	-0.72%
2019/08/15	5	22.80	0	0.00	22.80	5	2,707	0.18%
2019/08/14	5	23.65	28	23.29	23.10	-23	2,666	-0.86%
2019/08/13	0	0.00	2	23.40	23.30	-2	2,616	-0.08%
2019/08/12	22	23.38	3	23.35	23.55	19	2,551	0.74%
2019/08/08	0	0.00	5	22.60	22.75	-5	2,376	-0.21%
2019/08/06	0	0.00	1	21.40	21.90	-1	2,291	-0.04%
2019/07/30	16	22.61	8	22.59	22.50	8	2,184	0.37%
2019/07/29	0	0.00	10	21.70	21.75	-10	2,002	-0.50%
2019/07/24	0	0.00	2	21.45	21.40	-2	2,112	-0.09%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/07/10	0	0.00	3	21.07	21.10	-3	2,754	-0.11%
2019/07/09	1	21.20	0	0.00	21.15	1	2,893	0.03%
2019/07/08	1	20.65	0	0.00	20.85	1	2,813	0.04%
2019/06/20	7	21.57	3	21.18	21.10	4	3,487	0.11%
2019/06/19	1	19.65	8	19.75	19.75	-7	3,382	-0.21%
2019/06/17	8	19.60	0	0.00	19.50	8	3,694	0.22%
2019/06/12	0	0.00	5	19.65	19.75	-5	3,796	-0.13%
2019/06/06	0	0.00	2	19.25	19.30	-2	4,016	-0.05%
2019/05/27	1	19.05	0	0.00	18.95	1	5,147	0.02%
2019/05/23	5	18.95	0	0.00	18.95	5	5,190	0.10%
2019/05/16	0	0.00	1	19.85	19.85	-1	5,331	-0.02%
2019/05/15	3	20.30	0	0.00	20.05	3	5,351	0.06%
2019/05/14	2	20.08	0	0.00	20.20	2	5,430	0.04%
2019/05/06	20	22.00	0	0.00	22.00	20	5,720	0.35%
2019/05/03	2	22.80	0	0.00	22.80	2	5,639	0.04%
2019/04/30	2	22.20	0	0.00	22.50	2	5,507	0.04%
2019/04/25	4	22.91	0.2	22.80	22.75	3.8	5,471	0.07%
2019/04/22	0	0.00	11	22.87	22.90	-11	5,439	-0.20%
2019/04/19	0	0.00	10	22.49	22.45	-10	5,308	-0.19%
2019/04/18	0	0.00	1	22.20	22.00	-1	5,233	-0.02%
2019/04/16	0	0.00	2	22.40	22.45	-2	5,118	-0.04%
2019/04/15	0	0.00	2	22.35	22.50	-2	4,977	-0.04%
2019/04/03	0	0.00	5	20.90	21.00	-5	4,212	-0.12%
2019/03/29	6	20.73	0	0.00	20.85	6	4,083	0.15%
2019/03/27	5	20.76	0	0.00	20.75	5	4,027	0.12%
2019/03/22	2	21.20	0	0.00	21.20	2	4,000	0.05%
2019/03/21	1	21.95	0	0.00	21.70	1	3,969	0.03%
2019/03/12	4	21.40	0	0.00	21.30	4	4,033	0.10%
2019/03/11	0	0.00	53	21.57	21.15	-53	4,010	-1.32%
2019/03/05	10	22.37	0	0.00	22.10	10	3,530	0.28%
2019/02/26	2	21.00	0	0.00	21.00	2	2,851	0.07%
2019/02/25	3	21.00	0	0.00	21.00	3	2,837	0.11%
2019/02/20	5	20.95	0	0.00	20.90	5	2,815	0.18%
2019/02/19	10	20.75	0	0.00	20.95	10	2,785	0.36%
2019/02/15	10	20.90	0	0.00	20.90	10	2,723	0.37%
2019/02/14	0	0.00	1	20.80	20.80	-1	2,685	-0.04%
2019/02/12	0	0.00	10	20.15	20.65	-10	2,545	-0.39%
2019/01/30	2	20.35	0	0.00	20.10	2	2,412	0.08%
2019/01/29	8	19.98	4	20.00	20.00	4	2,272	0.18%
2019/01/25	10	19.05	0	0.00	19.05	10	2,163	0.46%
2019/01/17	0	0.00	1	19.90	19.40	-1	2,157	-0.05%
2019/01/16	2	19.73	1	19.95	19.95	1	2,122	0.05%
2019/01/11	0	0.00	10	19.45	19.45	-10	1,970	-0.51%
2019/01/10	0	0.00	20	19.30	19.30	-20	1,946	-1.03%
2019/01/08	10	19.23	0	0.00	19.25	10	1,946	0.51%
2019/01/02	5	18.90	0	0.00	18.90	5	1,971	0.25%
2018/12/24	5	19.30	0	0.00	19.30	5	2,010	0.25%
2018/12/20	10	19.10	0	0.00	19.00	10	2,036	0.49%
2018/12/18	0	0.00	2	19.90	19.50	-2	2,063	-0.10%
2018/12/17	0	0.00	10	20.10	20.10	-10	2,122	-0.47%
2018/12/13	23	21.05	0	0.00	20.70	23	2,079	1.11%
2018/12/12	0	0.00	26	19.73	20.15	-26	1,712	-1.52%
2018/12/11	0	0.00	10	19.23	19.00	-10	1,704	-0.59%
2018/12/07	10	19.45	0	0.00	19.45	10	1,750	0.57%
2018/12/06	10	18.80	0	0.00	18.80	10	1,718	0.58%
2018/12/05	10	19.20	30	19.40	19.40	-20	1,700	-1.18%
2018/12/03	4	19.25	0	0.00	19.50	4	1,569	0.25%
2018/11/27	4	18.20	0	0.00	18.35	4	1,513	0.26%
2018/11/26	6	18.20	0	0.00	18.20	6	1,523	0.39%
2018/11/20	6	18.25	0	0.00	18.25	6	1,547	0.39%
2018/11/16	0	0.00	16	18.15	18.10	-16	1,569	-1.02%
2018/11/06	5	18.40	0	0.00	18.40	5	1,634	0.31%
2018/11/05	5	18.50	0	0.00	18.50	5	1,640	0.30%
2018/11/01	10	17.78	0	0.00	18.00	10	1,653	0.60%
2018/10/26	6	17.55	0	0.00	17.20	6	1,671	0.36%
2018/10/12	5	18.35	0	0.00	18.35	5	1,656	0.30%
2018/10/11	0	0.00	5	17.85	17.95	-5	1,648	-0.30%
2018/10/04	5	20.20	3	20.15	20.20	2	1,542	0.13%
2018/10/03	10	20.40	0	0.00	20.40	10	1,531	0.65%
2018/10/02	8	20.53	0	0.00	20.45	8	1,520	0.53%
2018/09/28	2	20.40	0	0.00	20.40	2	1,531	0.13%
2018/09/27	0	0.00	27	20.61	20.50	-27	1,522	-1.77%
2018/09/20	2	20.10	0	0.00	19.95	2	1,382	0.14%
2018/09/19	7	20.52	0	0.00	20.45	7	1,365	0.51%
2018/09/18	3	20.40	0	0.00	20.35	3	1,360	0.22%
2018/09/17	5	20.55	0	0.00	20.55	5	1,352	0.37%
2018/09/10	15	19.72	0	0.00	19.55	15	1,254	1.20%
2018/09/07	10	19.95	0	0.00	19.90	10	1,250	0.80%
2018/08/31	0	0.00	10	20.00	20.25	-10	1,281	-0.78%
2018/08/21	0	0.00	5	20.10	20.30	-5	1,236	-0.40%
2018/08/15	5	19.60	0	0.00	19.60	5	1,225	0.41%
2018/08/13	10	19.30	0	0.00	19.30	10	1,213	0.82%
2018/08/09	3	20.00	0	0.00	19.80	3	1,169	0.26%
2018/08/08	0	0.00	2	20.20	20.20	-2	1,060	-0.19%
2018/07/24	0	0.00	5	18.90	19.25	-5	1,070	-0.47%
2018/07/09	0	0.00	1	18.10	18.00	-1	1,220	-0.08%
2018/07/02	2	19.10	0	0.00	19.15	2	1,190	0.17%
2018/06/29	0	0.00	2	18.90	18.95	-2	1,164	-0.17%
2018/06/12	0	0.00	5	19.90	19.80	-5	1,141	-0.44%
2018/06/11	0	0.00	3	19.50	19.50	-3	1,088	-0.28%
2018/06/07	5	19.57	0	0.00	19.40	5	1,126	0.44%
2018/06/06	0	0.00	10	19.15	19.05	-10	1,055	-0.95%
2018/06/05	10	19.35	0	0.00	19.30	10	1,046	0.96%
2018/05/29	0	0.00	1	19.10	19.00	-1	1,089	-0.09%
2018/05/28	0	0.00	1	19.15	19.10	-1	1,109	-0.09%
2018/05/25	1	19.15	5	19.40	19.25	-4	1,114	-0.36%
2018/05/17	0	0.00	2	18.50	18.50	-2	1,137	-0.18%
2018/05/08	0	0.00	1	18.70	18.65	-1	1,256	-0.08%
2018/05/04	5	18.55	0	0.00	18.50	5	1,300	0.38%
2018/04/26	0	0.00	50	19.20	19.00	-50	1,653	-3.02%
2018/04/19	50	20.33	0	0.00	20.35	50	2,097	2.38%
2018/04/16	1	20.60	0	0.00	20.55	1	2,022	0.05%
2018/03/31	1	20.65	0	0.00	20.70	1	2,035	0.05%
2018/03/29	0	0.00	5	20.55	20.55	-5	2,042	-0.24%
2018/03/06	5	21.45	0	0.00	21.60	5	1,993	0.25%
2018/03/01	10	21.65	0	0.00	21.70	10	1,996	0.50%
2018/02/06	0	0.00	6	21.60	21.10	-6	1,976	-0.30%
2018/01/31	2	22.80	0	0.00	22.75	2	1,916	0.10%
2018/01/26	12	23.55	0	0.00	23.45	12	1,867	0.64%
2018/01/19	0	0.00	1	22.65	22.60	-1	1,511	-0.07%
2018/01/18	10	22.95	1	23.05	22.90	9	1,485	0.61%
2018/01/17	39	23.32	1	23.30	23.40	38	1,425	2.67%