康舒 (6282)-康和-南崁券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	39.80	39.75	-3	10,972	-0.03%
2024/04/26	2	40.10	0	0.00	39.50	2	10,984	0.02%
2024/04/25	1	40.00	0.4	39.99	39.85	0.7	10,967	0.01%
2024/04/24	0	0.00	0.2	39.75	40.40	-0.2	10,947	0.00%
2024/04/23	0	0.00	0.5	39.05	38.85	-0.5	10,931	0.00%
2024/04/19	1	39.95	0	0.00	39.50	1	10,745	0.01%
2024/04/18	1	40.95	2	41.40	40.40	-1	10,615	-0.01%
2024/04/17	0	0.00	6	40.13	40.75	-6	10,474	-0.06%
2024/04/16	1	38.60	0	0.00	38.30	1	10,305	0.01%
2024/04/15	1	39.95	0	0.00	39.90	1	10,315	0.01%
2024/04/11	7	40.23	5	40.05	40.25	2	10,156	0.02%
2024/04/10	0	0.00	1	39.35	39.20	-1	9,981	-0.01%
2024/04/08	0.1	38.55	0	0.00	38.50	0.1	10,015	0.00%
2024/04/01	0	0.00	2	39.40	39.40	-2	10,145	-0.02%
2024/03/29	0.1	38.90	0	0.00	38.75	0.1	10,193	0.00%
2024/03/27	1	39.05	0	39.05	39.00	1	10,146	0.01%
2024/03/26	0.1	39.85	0	0.00	39.15	0.1	10,103	0.00%
2024/03/25	1	40.05	0	0.00	39.90	1	10,099	0.01%
2024/03/20	0	39.75	1	39.85	39.65	-1	10,091	-0.01%
2024/03/19	1	40.00	0	0.00	39.80	1	10,154	0.01%
2024/03/15	1	39.30	0	0.00	39.80	1	10,478	0.01%
2024/03/13	1	39.20	0	0.00	39.05	1	10,774	0.01%
2024/03/12	1.1	40.35	0	0.00	40.30	1.1	10,779	0.01%
2024/03/08	1	40.05	0	0.00	39.85	1	11,025	0.01%
2024/03/07	1	40.60	0	0.00	40.00	1	11,118	0.01%
2024/03/06	1	41.00	0	0.00	41.10	1	11,233	0.01%
2024/02/29	0	0.00	1	40.50	42.60	-1	11,708	-0.01%
2024/02/27	2	39.98	0	0.00	39.50	2	11,723	0.02%
2024/02/26	0	0.00	1	40.80	40.60	-1	13,446	-0.01%
2024/02/23	1	40.95	30	41.20	40.55	-29	15,113	-0.19%
2024/02/22	0	0.00	2	41.48	41.50	-2	15,239	-0.01%
2024/02/21	7	41.76	0	0.00	41.45	7	15,179	0.05%
2024/02/20	6	43.60	3	43.62	42.85	3	14,721	0.02%
2024/02/19	2	43.60	1	43.85	43.85	1	14,197	0.01%
2024/02/15	2	41.10	3	42.10	42.20	-1	13,696	-0.01%
2024/02/05	1	41.40	1	41.70	41.70	0	13,589	0.00%
2024/02/01	2	42.25	2	42.28	42.00	0	13,292	0.00%
2024/01/30	2	40.80	1	41.95	40.50	1	12,741	0.01%
2024/01/29	0	0.00	15	39.98	40.65	-15	12,517	-0.12%
2024/01/24	5	40.01	0	0.00	39.85	5	12,460	0.04%
2024/01/22	0	39.30	0	0.00	39.45	0	12,543	0.00%
2024/01/18	0	0.00	1	38.30	38.30	-1	12,595	-0.01%
2024/01/17	0	0.00	1	38.05	37.90	-1	12,633	-0.01%
2024/01/12	1	38.90	0	0.00	38.95	1	12,760	0.01%
2024/01/11	0	0.00	1	39.45	39.45	-1	12,847	-0.01%
2024/01/09	1	39.35	0	0.00	38.90	1	12,968	0.01%
2024/01/05	0	0.00	2	39.70	39.65	-2	13,182	-0.02%
2024/01/03	2	40.40	0	0.00	40.10	2	13,467	0.01%
2023/12/29	1	40.95	0	0.00	41.10	1	13,509	0.01%
2023/12/28	0	0.00	11	41.51	41.25	-11	13,529	-0.08%
2023/12/25	0	0.00	1	40.50	40.50	-1	13,817	-0.01%
2023/12/20	0	0.00	1	40.35	40.90	-1	13,918	-0.01%
2023/12/19	0	0.00	1	40.25	40.00	-1	13,976	-0.01%
2023/12/18	0	0.00	1	40.60	40.05	-1	14,091	-0.01%
2023/12/15	0.1	40.60	0	0.00	40.50	0.1	14,169	0.00%
2023/12/13	0	0.00	3	40.80	40.05	-3	14,340	-0.02%
2023/12/12	1	41.50	1	41.35	41.25	0	14,203	0.00%
2023/12/11	0	0.00	1	42.60	42.00	-1	14,209	-0.01%
2023/12/07	0	0.00	1	42.50	41.80	-1	14,679	-0.01%
2023/12/06	1	41.65	0	0.00	41.50	1	14,734	0.01%
2023/11/30	0	0.00	5	42.22	41.90	-5	14,758	-0.03%
2023/11/29	1	41.90	0	0.00	41.65	1	14,853	0.01%
2023/11/28	3	41.95	0	0.00	41.80	3	15,043	0.02%
2023/11/27	6	42.48	0.1	42.40	42.30	6	14,918	0.04%
2023/11/24	8	43.42	10	43.78	43.70	-2	14,718	-0.01%
2023/11/23	183	44.73	174	44.46	43.75	9	14,331	0.06%	大買/大賣/
2023/11/22	38	43.32	46	43.55	44.10	-8	12,667	-0.06%
2023/11/21	3	40.08	3	40.40	40.70	0	11,159	0.00%
2023/11/20	3	39.37	0	0.00	39.45	3	11,274	0.03%
2023/11/17	2	38.85	0	0.00	38.95	2	11,838	0.02%
2023/11/16	11	39.18	0	0.00	39.45	11	12,003	0.09%
2023/11/15	0	0.00	3	38.43	38.35	-3	11,935	-0.03%
2023/11/14	1	37.55	13	37.57	37.15	-12	12,047	-0.10%
2023/11/13	1	37.40	10	38.10	38.40	-9	12,162	-0.07%
2023/11/07	0	39.30	0	39.25	39.20	0	13,105	0.00%
2023/11/06	0	39.55	2	39.43	39.55	-2	14,180	-0.01%
2023/11/03	0	0.00	1	38.95	38.80	-1	14,553	-0.01%
2023/10/31	1	38.00	0	0.00	38.00	1	15,773	0.01%
2023/10/30	1	39.35	0	0.00	39.20	1	16,754	0.01%
2023/10/27	0	0.00	15	38.77	38.55	-15	17,835	-0.08%
2023/10/24	2	39.70	0	0.00	40.00	2	21,932	0.01%
2023/10/18	0	40.02	0	0.00	39.95	0	24,055	0.00%
2023/10/13	2	43.10	1	43.80	42.80	1	27,961	0.00%
2023/10/12	5	44.21	5	43.90	43.45	0	30,081	0.00%
2023/10/06	1	43.80	0	0.00	43.70	1	30,670	0.00%
2023/10/05	0	0.00	1	44.55	44.30	-1	31,388	0.00%
2023/10/04	0	0.00	1	43.55	43.85	-1	31,815	0.00%
2023/10/03	1	44.90	0	0.00	44.20	1	32,722	0.00%
2023/10/02	1	44.70	27	45.06	45.45	-26	33,628	-0.08%
2023/09/28	0	0.00	4	43.93	43.70	-4	34,336	-0.01%
2023/09/26	0	0.00	2	43.58	43.20	-2	37,794	-0.01%
2023/09/22	0	0.00	1	43.00	43.50	-1	39,302	0.00%
2023/09/21	1	42.15	1	42.90	42.60	0	39,267	0.00%
2023/09/19	21	43.66	0	0.00	43.40	21	39,311	0.05%
2023/09/18	4	44.96	1	45.30	44.65	3	39,690	0.01%
2023/09/15	0	45.80	22	45.88	45.75	-22	40,063	-0.05%
2023/09/14	1	45.70	1	45.65	45.70	0	40,128	0.00%
2023/09/13	6	44.92	2	45.00	45.05	4	40,247	0.01%
2023/09/12	100	46.94	123	46.38	45.40	-23	40,652	-0.06%	大賣/
2023/09/11	24	44.77	32	45.04	44.85	-8	40,603	-0.02%
2023/09/08	8	46.02	0	0.00	45.80	8	40,753	0.02%
2023/09/07	11	47.45	10	47.00	47.00	1	40,959	0.00%
2023/09/06	0	47.50	1	47.55	47.35	-1	41,183	0.00%
2023/09/05	30	47.25	21	47.14	47.20	9	41,306	0.02%
2023/09/04	33	45.25	38	45.48	45.90	-5	41,445	-0.01%
2023/09/01	37	47.19	18	46.51	46.35	19	41,770	0.05%
2023/08/31	0	0.00	2	46.13	46.45	-2	42,779	0.00%
2023/08/30	0	0.00	1	47.20	46.45	-1	44,062	0.00%
2023/08/29	2	46.30	1	46.75	46.55	1	45,482	0.00%
2023/08/28	5	46.21	12	46.22	46.35	-7	46,384	-0.02%
2023/08/25	2	47.05	0	0.00	46.85	2	46,902	0.00%
2023/08/24	9	48.08	40	47.97	47.10	-31	46,948	-0.07%
2023/08/23	43	48.01	8	48.07	47.85	35	47,201	0.07%
2023/08/22	9.1	50.46	2	50.28	49.90	7.1	46,884	0.02%
2023/08/21	22	50.55	2	50.50	50.40	20	46,749	0.04%
2023/08/18	28	51.06	8	51.96	50.20	20	47,029	0.04%
2023/08/17	15	51.17	26	51.42	51.90	-11	47,268	-0.02%
2023/08/16	21	50.10	5	50.58	50.60	16	47,831	0.03%
2023/08/15	5	50.00	42	50.55	50.80	-37	48,675	-0.08%
2023/08/14	38	49.33	2	49.93	49.10	36	49,027	0.07%
2023/08/11	5	51.16	18	51.34	50.90	-13	48,792	-0.03%
2023/08/10	62	52.23	27	50.91	50.90	35	48,516	0.07%
2023/08/09	3	52.73	2	52.90	52.90	1	47,486	0.00%
2023/08/08	9	54.39	5	53.84	54.30	4	47,202	0.01%
2023/08/07	16	53.32	39	53.15	54.60	-23	46,958	-0.05%
2023/08/04	36	51.60	31	51.87	52.30	5	46,645	0.01%
2023/08/02	78.2	51.49	5	51.48	51.20	73.2	46,533	0.16%
2023/08/01	24	55.70	56.1	54.71	54.20	-32.1	45,650	-0.07%
2023/07/31	110	57.97	139.3	57.06	55.50	-29.3	44,794	-0.07%	大買/大賣/
2023/07/28	28	54.45	21.5	54.52	54.90	6.5	42,884	0.02%
2023/07/27	42	54.11	22	52.91	54.40	20	42,240	0.05%
2023/07/26	21	51.58	11.5	51.66	51.80	9.5	41,399	0.02%
2023/07/25	22	52.41	21	52.83	51.80	1	41,221	0.00%
2023/07/24	24	51.30	21	51.72	51.70	3	41,224	0.01%
2023/07/21	59	53.09	6	53.55	53.30	53	41,214	0.13%
2023/07/20	10	55.12	6	55.00	54.40	4	41,816	0.01%
2023/07/19	13	53.54	28	53.72	55.00	-15	41,858	-0.04%
2023/07/18	123.1	55.27	101	55.15	52.70	22	42,707	0.05%	大買/大賣/
2023/07/17	20	54.03	53	54.73	56.10	-33	42,738	-0.08%
2023/07/14	19	51.01	1	51.00	51.20	18	41,616	0.04%
2023/07/13	32.1	51.11	56	51.07	50.00	-23.9	41,722	-0.06%
2023/07/12	34	51.73	46	51.97	51.80	-12	41,607	-0.03%
2023/07/11	35	50.91	19	51.21	50.50	16	40,894	0.04%
2023/07/10	25.1	51.86	2	52.80	51.10	23.1	40,558	0.06%
2023/07/07	17	52.31	13	52.60	53.10	4	39,683	0.01%
2023/07/06	48.1	52.78	16	52.89	52.20	32.1	38,769	0.08%
2023/07/05	8.1	54.20	22	54.50	53.60	-13.9	37,858	-0.04%
2023/07/04	66.1	50.43	151	51.95	50.90	-84.9	36,367	-0.23%	大賣/
2023/07/03	17	49.11	34	49.29	48.90	-17	34,318	-0.05%
2023/06/30	46	44.54	1	46.10	46.45	45	33,156	0.14%
2023/06/29	4	44.50	0	0.00	44.10	4	32,804	0.01%
2023/06/28	2	44.30	10	44.80	44.30	-8	32,764	-0.02%
2023/06/27	5	44.63	0	0.00	44.50	5	32,815	0.02%
2023/06/26	65	46.31	5	46.90	45.55	60	32,644	0.18%
2023/06/21	50	48.05	46	48.35	48.80	4	32,215	0.01%
2023/06/20	0	47.05	0	0.00	46.90	0	31,953	0.00%
2023/06/19	7	47.34	0	0.00	46.65	7	31,896	0.02%
2023/06/16	5	48.32	40	48.32	47.70	-35	31,826	-0.11%
2023/06/15	8	48.08	8	47.98	48.45	0	31,480	0.00%
2023/06/14	40	47.90	55	47.67	47.00	-15	31,053	-0.05%
2023/06/13	62	47.70	49	47.08	47.55	13	30,911	0.04%
2023/06/12	13	47.92	21	48.39	47.60	-8	30,884	-0.03%
2023/06/09	55	47.90	0	0.00	47.90	55	30,833	0.18%
2023/06/08	1	47.00	33	47.28	47.20	-32	30,866	-0.10%
2023/06/07	9	48.53	4	48.76	48.10	5	30,694	0.02%
2023/06/06	9	47.66	24	49.24	49.20	-15	30,757	-0.05%
2023/06/05	109	51.47	49	51.21	51.20	60	30,189	0.20%	大買/
2023/06/02	18	48.50	26	48.05	49.85	-8	29,311	-0.03%
2023/06/01	18	45.91	9	45.91	45.35	9	28,629	0.03%
2023/05/31	11	44.89	6	45.10	45.00	5	27,799	0.02%
2023/05/30	1	43.90	1	44.75	43.60	0	27,272	0.00%
2023/05/29	5	44.11	3	44.60	44.05	2	27,500	0.01%
2023/05/24	0	0.00	1	44.50	43.90	-1	27,509	0.00%
2023/05/23	1	43.90	5	43.84	43.70	-4	28,127	-0.01%
2023/05/22	19	44.08	15	44.16	43.70	4	27,785	0.01%
2023/05/19	33	43.18	4	42.70	42.50	29	26,995	0.11%
2023/05/18	10	41.00	13	41.60	42.20	-3	26,067	-0.01%
2023/05/17	2	40.10	0	0.00	39.95	2	25,602	0.01%
2023/05/16	1	39.30	0	0.00	39.25	1	25,599	0.00%
2023/05/15	2	38.95	0	0.00	38.95	2	25,739	0.01%
2023/05/12	10	39.65	0	0.00	39.55	10	26,196	0.04%
2023/05/10	1	40.75	0	0.00	40.10	1	27,456	0.00%
2023/05/09	1	41.40	2	41.30	40.85	-1	28,203	0.00%
2023/05/08	6	42.57	0	0.00	42.55	6	28,589	0.02%
2023/05/05	6	41.70	11	41.65	41.70	-5	28,955	-0.02%
2023/05/04	1	42.20	0	0.00	42.25	1	29,544	0.00%
2023/05/02	5	43.20	0	0.00	43.20	5	30,939	0.02%
2023/04/28	1	43.09	0	0.00	42.30	1	31,074	0.00%
2023/04/27	3	43.15	8	43.74	43.45	-5	30,334	-0.02%
2023/04/26	2	41.50	0	41.90	42.75	2	29,778	0.01%
2023/04/25	10	43.26	4	43.04	43.00	6	29,262	0.02%
2023/04/24	1	45.50	34	44.96	45.50	-33	28,135	-0.12%
2023/04/21	113	43.88	89.4	43.52	43.60	23.7	27,259	0.09%	大買/
2023/04/20	85	44.78	95	44.95	44.10	-10	25,445	-0.04%
2023/04/19	20	42.20	4	42.85	43.60	16	22,841	0.07%
2023/04/17	9	40.59	1	40.30	40.45	8	21,293	0.04%
2023/04/14	1	38.85	0	0.00	38.20	1	20,859	0.00%
2023/04/13	1.6	38.79	0	0.00	38.70	1.6	20,818	0.01%
2023/04/12	0.4	39.60	0	0.00	39.55	0.4	20,666	0.00%
2023/04/11	5	39.85	5	39.40	39.10	0	20,577	0.00%
2023/04/07	0	0.00	1	38.50	38.80	-1	20,339	0.00%
2023/03/31	20	38.65	21	38.59	38.55	-1	20,243	0.00%
2023/03/30	1	38.25	0	0.00	38.25	1	20,171	0.00%
2023/03/27	0	0.00	1	39.70	39.00	-1	19,980	-0.01%
2023/03/24	1	39.15	0	0.00	39.15	1	19,905	0.01%
2023/03/23	1	39.05	0	0.00	38.95	1	19,818	0.01%
2023/03/22	1	40.50	1	40.05	40.05	0	19,608	0.00%
2023/03/21	2	40.75	0	0.00	40.55	2	19,464	0.01%
2023/03/20	5	39.85	5	40.05	40.00	0	19,267	0.00%
2023/03/16	2	40.05	1	40.20	40.30	1	18,916	0.01%
2023/03/14	20	40.60	21	40.62	40.45	-1	18,427	-0.01%
2023/03/13	34	39.56	34	40.16	40.40	0	18,211	0.00%
2023/03/10	0	0.00	1	40.10	39.60	-1	18,022	-0.01%
2023/03/09	4	41.36	12	41.46	41.00	-8	17,743	-0.05%
2023/03/08	7	41.36	32.4	42.41	42.60	-25.4	17,033	-0.15%
2023/03/07	8	41.31	8	41.83	41.25	0	16,222	0.00%
2023/03/06	22.4	40.91	27	40.92	40.95	-4.7	15,670	-0.03%
2023/03/03	0	0.00	4	39.35	39.15	-4	14,883	-0.03%
2023/03/02	4	39.25	0	0.00	39.30	4	14,712	0.03%
2023/03/01	1	38.60	1	39.65	39.70	0	14,472	0.00%
2023/02/24	1	38.30	9	38.11	38.00	-8	13,947	-0.06%
2023/02/23	5	39.06	5	38.88	38.90	0	13,626	0.00%
2023/02/22	22	39.84	20	39.30	39.25	2	13,325	0.02%
2023/02/21	48	39.19	22	39.15	41.35	26	12,743	0.20%
2023/02/20	10	38.20	0	0.00	38.00	10	11,775	0.08%
2023/02/17	1	37.60	1	37.85	37.85	0	11,738	0.00%
2023/02/16	0	0.00	5	37.30	37.45	-5	11,607	-0.04%
2023/02/15	5	36.95	6	37.39	36.95	-1	11,476	-0.01%
2023/02/14	6	37.16	0	0.00	36.80	6	11,304	0.05%
2023/02/09	12.4	37.90	20	38.40	38.75	-7.7	10,531	-0.07%
2023/02/08	6	37.05	7	37.04	36.85	-1	9,585	-0.01%
2023/02/07	7	36.36	6	37.65	37.85	1	8,994	0.01%
2023/02/06	6	37.67	6.3	37.73	38.35	-0.3	8,026	0.00%
2023/02/03	15.2	38.26	14	38.38	38.30	1.2	7,409	0.02%
2023/02/02	10	36.98	12.1	37.29	38.00	-2.1	6,824	-0.03%
2023/02/01	6	36.16	9	36.38	36.45	-3	5,941	-0.05%
2023/01/31	7	34.68	5	34.80	35.20	2	5,156	0.04%
2023/01/30	0	0.00	11	32.60	32.60	-11	4,049	-0.27%
2023/01/04	0.1	30.90	0	0.00	30.65	0.1	3,743	0.00%
2022/12/28	0	0.00	1	29.87	29.80	-1	3,871	-0.03%
2022/12/26	1	30.40	2	30.58	30.30	-1	3,913	-0.03%
2022/12/23	2	30.28	4	30.40	30.40	-2	3,938	-0.05%
2022/12/22	3	30.32	0	0.00	30.15	3	4,023	0.07%
2022/12/21	0	0.00	2	30.15	30.00	-2	4,099	-0.05%
2022/12/20	2	29.93	2	29.95	29.75	0	4,113	0.00%
2022/12/19	2	30.13	2	30.35	30.40	0	4,133	0.00%
2022/12/14	0	0.00	2	30.80	30.85	-2	4,128	-0.05%
2022/12/13	2	30.25	0	0.00	30.35	2	4,218	0.05%
2022/12/09	1	30.65	1	30.00	30.05	0	4,290	0.00%
2022/11/15	8	30.33	6	30.35	30.40	2	3,853	0.05%
2022/11/09	3	30.05	3	30.10	29.45	0	3,743	0.00%
2022/11/08	0	0.00	2	29.50	29.50	-2	3,698	-0.05%
2022/10/07	1	30.05	0	0.00	29.60	1	4,430	0.02%
2022/10/06	0	0.00	1	29.70	29.85	-1	4,486	-0.02%
2022/10/03	0	0.00	1	28.00	28.00	-1	4,462	-0.02%
2022/09/30	0	0.00	2	27.63	28.15	-2	4,609	-0.04%
2022/09/29	5	28.80	3	28.75	28.20	2	4,664	0.04%
2022/09/28	0	0.00	1	28.20	27.75	-1	4,663	-0.02%
2022/09/26	1	27.70	0	0.00	27.80	1	4,633	0.02%
2022/09/21	1	30.35	1	30.45	30.05	0	4,752	0.00%
2022/09/20	3	29.80	3	29.75	30.30	0	4,883	0.00%
2022/09/08	0	0.00	1	28.50	28.90	-1	4,750	-0.02%
2022/08/31	1	30.40	0	0.00	30.30	1	4,882	0.02%
2022/08/10	1	30.15	0	0.00	30.30	1	4,986	0.02%
2022/08/01	1	32.00	0	0.00	31.95	1	4,889	0.02%
2022/07/27	0	30.50	0	0.00	30.60	0	4,453	0.00%
2022/07/19	1	31.50	3	31.35	31.50	-2	4,411	-0.05%
2022/07/13	6	30.10	6	30.28	30.00	0	4,256	0.00%
2022/07/11	0	0.00	1	30.60	30.20	-1	4,322	-0.02%
2022/07/08	1	30.40	0	0.00	30.30	1	4,278	0.02%
2022/07/05	0	0.00	1	27.70	28.10	-1	4,306	-0.02%
2022/07/04	2	27.80	0	0.00	27.55	2	4,364	0.05%
2022/07/01	0	0.00	4	28.83	28.35	-4	4,636	-0.09%
2022/06/28	0	0.00	1	30.70	30.80	-1	4,778	-0.02%
2022/06/27	1	29.85	0	0.00	29.80	1	4,773	0.02%
2022/06/24	0	0.00	20	29.35	29.80	-20	4,888	-0.41%
2022/06/23	20	28.90	22	28.98	28.90	-2	4,897	-0.04%
2022/06/22	20	28.45	0	0.00	28.45	20	5,049	0.40%
2022/06/10	0	0.00	5	29.25	29.30	-5	5,851	-0.09%
2022/06/09	0	0.00	4	29.70	29.65	-4	6,019	-0.07%
2022/06/08	0	0.00	6	29.87	29.70	-6	6,068	-0.10%
2022/06/01	15	29.45	0	0.00	29.45	15	6,505	0.23%
2022/05/23	0	0.00	1	29.10	28.80	-1	6,884	-0.01%
2022/05/20	6	29.85	2	30.18	29.40	4	6,919	0.06%
2022/05/19	1	29.65	0	0.00	29.60	1	6,804	0.01%
2022/05/17	1	28.40	0	0.00	28.50	1	6,817	0.01%
2022/04/25	1	29.40	0	0.00	29.20	1	7,678	0.01%
2022/04/22	0.1	31.45	0	0.00	31.05	0.1	7,645	0.00%
2022/04/13	1	32.60	0	0.00	32.85	1	8,546	0.01%
2022/04/08	0	34.65	0	0.00	34.15	0	9,656	0.00%
2022/04/07	2	35.95	2	36.08	34.05	0	9,718	0.00%
2022/04/06	4	35.44	2	35.85	35.70	2	9,652	0.02%
2022/04/01	1	35.80	0	0.00	35.90	1	9,998	0.01%
2022/03/31	30	36.20	30	35.50	35.50	0	11,313	0.00%
2022/03/30	2	35.45	2	35.93	35.95	0	12,911	0.00%
2022/03/25	0	0.00	0.1	35.80	35.60	-0.1	13,187	0.00%
2022/03/22	0	0.00	1	35.50	35.70	-1	13,328	-0.01%
2022/03/21	3	34.90	3.1	35.39	35.10	-0.1	13,991	0.00%
2022/03/18	0	0.00	1	34.45	34.35	-1	14,029	-0.01%
2022/03/15	1	33.60	0	0.00	32.85	1	14,651	0.01%
2022/03/11	0	0.00	4	34.70	34.75	-4	14,521	-0.03%
2022/03/07	1	33.15	0	0.00	33.00	1	14,967	0.01%
2022/03/04	6.1	34.73	0	0.00	34.40	6.1	15,099	0.04%
2022/03/03	2	34.20	2	34.50	34.25	0	15,121	0.00%
2022/02/24	0.1	33.45	0	0.00	33.30	0.1	15,743	0.00%
2022/02/10	1.7	35.10	0	0.00	34.80	1.7	21,483	0.01%
2022/02/09	20	34.94	20	35.08	35.10	0	21,905	0.00%
2022/02/07	0	0.00	1	33.20	33.95	-1	22,587	0.00%
2022/01/26	0	32.15	0	0.00	31.95	0	22,967	0.00%
2022/01/25	1	32.80	0	0.00	32.10	1	23,820	0.00%
2022/01/18	1	34.10	0	0.00	34.10	1	29,621	0.00%
2022/01/17	0.4	34.40	0	0.00	34.60	0.4	29,597	0.00%
2022/01/13	3	34.02	3	34.22	34.00	0	29,675	0.00%
2022/01/12	0	0.00	10	34.65	34.30	-10	29,584	-0.03%
2022/01/11	1	34.80	0	0.00	34.50	1	29,498	0.00%
2022/01/10	1	35.85	1	36.05	35.75	0	29,286	0.00%
2022/01/07	0	36.50	0	0.00	36.25	0	29,165	0.00%
2022/01/06	2	37.43	1	37.55	37.35	1	28,931	0.00%
2022/01/05	6	38.54	3	38.32	37.15	3	28,728	0.01%
2022/01/04	7	36.92	5	36.75	37.10	2	27,826	0.01%
2022/01/03	0	0.00	5	36.30	35.95	-5	27,520	-0.02%
2021/12/29	2	36.68	0	0.00	36.65	2	27,441	0.01%
2021/12/28	3	37.07	5	37.25	36.90	-2	27,314	-0.01%
2021/12/27	12	38.05	0	0.00	37.60	12	27,062	0.04%
2021/12/24	35	38.25	37.5	38.99	39.95	-2.5	26,024	-0.01%
2021/12/23	10	36.40	0	0.00	36.35	10	24,424	0.04%
2021/12/17	0	35.05	0	0.00	35.20	0	24,494	0.00%
2021/12/16	0	0.00	9	35.93	36.00	-9	25,278	-0.04%
2021/12/15	9	36.07	3	36.13	35.00	6	25,333	0.02%
2021/12/14	1	35.80	4	35.75	35.60	-3	24,657	-0.01%
2021/12/13	2	35.63	2	35.83	35.50	0	24,521	0.00%
2021/12/10	2	34.98	15	35.25	36.00	-13	24,219	-0.05%
2021/12/09	1	34.00	0	0.00	34.00	1	23,755	0.00%
2021/12/08	0	0.00	2	33.90	33.80	-2	23,674	-0.01%
2021/12/02	5	32.50	2	32.50	32.35	3	23,306	0.01%
2021/12/01	2	33.10	3	32.85	33.25	-1	23,147	0.00%
2021/11/30	5	35.95	4	35.29	35.00	1	22,756	0.00%
2021/11/29	5	34.30	5	34.75	34.50	0	22,557	0.00%
2021/11/25	1	35.20	12	34.50	34.40	-11	22,180	-0.05%
2021/11/24	1	34.50	10	34.50	34.75	-9	22,068	-0.04%
2021/11/23	0	0.00	3	35.25	35.20	-3	21,840	-0.01%
2021/11/22	1	35.75	9	35.95	35.40	-8	21,725	-0.04%
2021/11/19	25	36.06	21	36.29	35.90	4	21,562	0.02%
2021/11/18	5	36.40	42	36.14	36.00	-37	21,120	-0.18%
2021/11/17	58	38.78	14	37.72	37.30	44	20,685	0.21%
2021/11/16	4	36.60	21	36.90	37.25	-17	19,849	-0.09%
2021/11/15	8	37.31	13	37.55	37.25	-5	19,423	-0.03%
2021/11/12	38.5	36.13	14	35.85	35.85	24.5	18,705	0.13%
2021/11/11	24	37.18	14	37.65	36.25	10	18,338	0.05%
2021/11/10	18	36.42	11	37.55	37.10	7	17,216	0.04%
2021/11/09	35	35.08	39.1	34.83	34.90	-4.1	15,946	-0.03%
2021/11/08	4	33.94	17	34.20	34.70	-13	15,597	-0.08%
2021/11/05	6	33.57	3	33.60	34.25	3	15,295	0.02%
2021/11/04	7	35.01	8.9	34.57	34.40	-1.9	14,950	-0.01%
2021/11/03	8	33.47	15	33.60	33.30	-7	14,421	-0.05%
2021/11/02	5	33.83	14	33.23	33.10	-9	14,291	-0.06%
2021/11/01	21	36.14	11	35.88	36.30	10	13,606	0.07%
2021/10/29	24	33.85	22	34.31	34.60	2	12,750	0.02%
2021/10/28	7	32.89	10	32.23	32.20	-3	11,254	-0.03%
2021/10/27	16	31.70	1	30.60	31.95	15	9,770	0.15%
2021/10/26	10	29.33	5	30.02	29.05	5	8,702	0.06%
2021/10/22	1	27.90	0	0.00	27.95	1	7,743	0.01%
2021/10/21	5	28.50	0	0.00	28.00	5	8,139	0.06%
2021/10/18	0	0.00	50	26.90	26.95	-50	7,912	-0.63%
2021/10/14	0	0.00	50	26.45	26.45	-50	7,930	-0.63%
2021/10/12	5	27.90	0	0.00	27.25	5	7,841	0.06%
2021/10/06	5	28.45	0	0.00	27.50	5	7,741	0.06%
2021/10/05	0	0.00	10	28.44	28.30	-10	7,721	-0.13%
2021/10/04	100	28.80	0	0.00	28.80	100	7,622	1.31%
2021/10/01	10	28.25	0	0.00	28.50	10	7,383	0.14%
2021/09/28	0	0.00	1	28.55	28.75	-1	7,226	-0.01%
2021/09/27	0	0.00	10	28.10	28.10	-10	7,833	-0.13%
2021/09/23	11	30.11	10	30.35	29.35	1	7,733	0.01%
2021/09/22	5	28.60	0	0.00	29.40	5	6,798	0.07%
2021/09/17	0	0.00	1	28.00	27.90	-1	6,444	-0.02%
2021/09/16	5	27.50	0	0.00	27.25	5	6,417	0.08%
2021/09/15	5	27.45	0	0.00	27.35	5	6,317	0.08%
2021/09/08	0	0.00	5	26.34	26.30	-5	6,296	-0.08%
2021/09/06	5	27.70	0	0.00	26.80	5	6,296	0.08%
2021/08/30	0	0.00	5	26.90	26.80	-5	6,089	-0.08%
2021/08/09	5	28.00	0	0.00	27.80	5	5,752	0.09%
2021/08/06	5	28.75	5	28.90	28.45	0	5,749	0.00%
2021/08/02	0	0.00	20	27.10	27.10	-20	5,506	-0.36%
2021/07/27	0	0.00	1	28.00	28.30	-1	5,543	-0.02%
2021/07/26	0	0.00	1	26.70	26.80	-1	5,184	-0.02%
2021/07/23	2	26.30	0	0.00	26.30	2	5,234	0.04%
2021/07/13	2	27.70	0	0.00	27.15	2	5,649	0.04%
2021/07/07	1	27.50	0	0.00	27.35	1	5,739	0.02%
2021/07/05	3	28.97	10	28.80	28.85	-7	5,841	-0.12%
2021/07/02	39	28.98	22	28.86	28.90	17	5,701	0.30%
2021/06/04	0	0.00	3	26.45	26.30	-3	6,241	-0.05%
2021/05/12	0	0.00	16	25.47	25.45	-16	6,988	-0.23%
2021/05/10	2	28.20	0	0.00	28.25	2	6,814	0.03%
2021/05/06	9	28.68	0	0.00	29.05	9	6,726	0.13%
2021/05/04	0	0.00	4	26.60	27.20	-4	6,710	-0.06%
2021/05/03	0	0.00	5	28.50	28.50	-5	6,635	-0.08%
2021/04/28	0	0.00	1	29.65	29.90	-1	6,596	-0.02%
2021/04/22	5	29.50	5	29.57	29.05	0	6,618	0.00%
2021/04/13	0	0.00	11	29.97	29.25	-11	7,860	-0.14%
2021/04/12	0	0.00	10	30.10	30.15	-10	7,837	-0.13%
2021/04/09	5	30.05	0	0.00	30.10	5	7,846	0.06%
2021/04/08	10	30.90	0	0.00	30.95	10	7,669	0.13%
2021/04/07	5	31.06	0	0.00	31.30	5	7,565	0.07%
2021/04/06	12	30.52	10	30.91	31.35	2	7,343	0.03%
2021/04/01	11	29.93	0	0.00	29.90	11	6,835	0.16%
2021/03/19	3	28.77	0	0.00	28.90	3	6,684	0.04%
2021/03/15	2	28.48	0	0.00	28.35	2	6,999	0.03%
2021/03/12	1	28.60	0	0.00	28.55	1	7,075	0.01%
2021/03/11	2	28.65	0	0.00	28.70	2	7,383	0.03%
2021/03/08	0	0.00	1	29.05	28.95	-1	7,746	-0.01%
2021/03/05	2	29.30	1	29.25	29.30	1	7,831	0.01%
2021/02/24	1	29.35	0	0.00	29.30	1	9,629	0.01%
2021/02/01	1	27.45	0	0.00	27.90	1	9,682	0.01%
2021/01/27	1	28.60	0	0.00	29.15	1	9,855	0.01%
2021/01/25	3	28.30	0	0.00	28.40	3	9,849	0.03%
2021/01/21	1	27.95	1	27.95	27.95	0	9,941	0.00%
2021/01/20	4	28.39	0	0.00	28.20	4	10,007	0.04%
2021/01/12	2	29.28	0	0.00	29.00	2	10,221	0.02%
2021/01/08	3	29.92	1	30.15	30.20	2	10,271	0.02%
2021/01/07	0	0.00	2	30.80	31.25	-2	10,264	-0.02%
2021/01/06	2	29.30	0	0.00	29.45	2	10,401	0.02%
2021/01/05	2	29.60	0	0.00	29.50	2	10,848	0.02%
2021/01/04	2	29.35	0	0.00	29.30	2	10,806	0.02%
2020/12/31	2	29.05	0	0.00	28.95	2	10,719	0.02%
2020/12/29	0	0.00	3	28.85	28.85	-3	10,861	-0.03%
2020/12/25	3	29.00	0	0.00	28.85	3	10,741	0.03%
2020/12/21	0	0.00	6	27.69	28.20	-6	10,567	-0.06%
2020/12/18	1	27.95	18	28.22	28.00	-17	10,552	-0.16%
2020/12/17	1	28.30	18	28.67	28.30	-17	10,550	-0.16%
2020/12/15	3	28.12	13	28.52	28.05	-10	10,752	-0.09%
2020/12/14	31	28.65	6	28.78	28.75	25	10,775	0.23%
2020/12/11	2	28.35	0	0.00	28.55	2	10,797	0.02%
2020/12/10	2	29.15	0	0.00	28.95	2	10,799	0.02%
2020/12/09	3	29.40	0	0.00	29.45	3	10,678	0.03%
2020/12/08	0	0.00	12	29.70	29.65	-12	10,686	-0.11%
2020/12/07	41	30.38	29	30.22	30.10	12	10,646	0.11%
2020/12/04	0	0.00	1	29.50	29.55	-1	10,389	-0.01%
2020/12/03	0	0.00	2	30.00	29.65	-2	10,475	-0.02%
2020/11/30	5	29.56	0	0.00	29.55	5	10,438	0.05%
2020/11/26	0	0.00	32	28.72	28.60	-32	10,410	-0.31%
2020/11/25	1	29.05	2	28.93	28.70	-1	10,293	-0.01%
2020/11/24	0	0.00	11	27.74	28.00	-11	9,916	-0.11%
2020/11/12	0	0.00	10	27.05	26.70	-10	12,992	-0.08%
2020/11/11	10	27.05	0	0.00	27.00	10	13,063	0.08%
2020/11/10	6	26.69	0	0.00	26.60	6	13,212	0.05%
2020/11/09	49	27.61	0	0.00	27.25	49	13,237	0.37%
2020/11/06	1	26.90	5	27.15	26.95	-4	13,109	-0.03%
2020/11/05	0	0.00	3	27.10	27.05	-3	13,502	-0.02%
2020/11/04	3	26.82	0	0.00	26.70	3	14,041	0.02%
2020/11/03	6	26.77	0	0.00	26.65	6	14,123	0.04%
2020/11/02	0	0.00	1	25.90	26.25	-1	14,129	-0.01%
2020/10/29	1	26.50	2	26.58	26.60	-1	14,257	-0.01%
2020/10/23	0	0.00	1	27.20	26.80	-1	14,219	-0.01%
2020/10/20	0	0.00	7	26.44	26.55	-7	14,113	-0.05%
2020/10/19	5	26.66	0	0.00	26.40	5	14,127	0.04%
2020/10/16	4	26.78	3	26.85	26.30	1	14,211	0.01%
2020/10/15	4	27.30	3	27.35	26.70	1	14,127	0.01%
2020/10/14	3	27.95	3	27.15	27.35	0	13,843	0.00%
2020/10/13	3	26.12	24	26.91	26.85	-21	13,162	-0.16%
2020/10/12	0	0.00	3	25.45	25.40	-3	12,871	-0.02%
2020/10/07	0	0.00	3	25.20	25.15	-3	13,411	-0.02%
2020/09/21	0	0.00	10	25.55	25.55	-10	13,707	-0.07%
2020/09/18	2	25.85	0	0.00	25.85	2	13,614	0.01%
2020/09/16	0	0.00	1	25.25	25.15	-1	13,427	-0.01%
2020/09/15	16	25.29	8	25.24	25.35	8	13,387	0.06%
2020/09/14	1	24.50	0	0.00	24.70	1	13,326	0.01%
2020/09/11	5	25.00	13	24.40	24.30	-8	13,291	-0.06%
2020/09/10	0	0.00	2	25.00	25.05	-2	13,146	-0.02%
2020/09/09	0	0.00	1	25.30	25.30	-1	13,065	-0.01%
2020/09/08	9	25.76	0	0.00	25.65	9	12,970	0.07%
2020/09/07	1	25.95	1	25.40	25.60	0	12,800	0.00%
2020/09/04	2	24.90	1	24.95	25.40	1	12,613	0.01%
2020/09/03	0	0.00	5	25.35	25.30	-5	12,470	-0.04%
2020/09/02	11	25.71	6	25.49	25.50	5	12,328	0.04%
2020/09/01	0	0.00	6	25.58	25.25	-6	12,153	-0.05%
2020/08/31	5	25.80	0	0.00	25.85	5	11,924	0.04%
2020/08/28	0	0.00	1	26.10	26.20	-1	11,663	-0.01%
2020/08/27	11	26.61	7	26.95	26.30	4	11,390	0.04%
2020/08/26	2	25.65	2	25.78	25.65	0	10,297	0.00%
2020/08/25	5	26.04	10	25.32	26.40	-5	9,697	-0.05%
2020/08/24	29	24.42	1	24.60	24.95	28	8,780	0.32%
2020/08/19	7	25.93	5	25.69	25.45	2	7,991	0.03%
2020/08/18	20	24.61	2	24.20	24.80	18	7,530	0.24%
2020/08/17	3	24.75	0	0.00	24.70	3	7,421	0.04%
2020/08/13	2	24.40	2	24.05	24.00	0	7,003	0.00%
2020/08/12	0	0.00	19	24.69	24.55	-19	6,865	-0.28%
2020/08/10	4	24.38	1	25.10	25.30	3	6,250	0.05%
2020/08/03	1	23.15	5	23.10	23.20	-4	5,131	-0.08%
2020/07/28	0	0.00	10	22.35	21.60	-10	4,798	-0.21%
2020/07/23	1	23.15	0	0.00	22.95	1	4,609	0.02%
2020/07/22	1	22.55	0	0.00	23.25	1	4,529	0.02%
2020/07/21	0	0.00	6	22.75	22.40	-6	4,421	-0.14%
2020/07/16	15	23.15	5	23.45	23.60	10	3,989	0.25%
2020/07/14	5	21.55	5	21.75	22.30	0	3,287	0.00%
2020/07/08	5	20.90	5	21.20	20.70	0	2,907	0.00%
2020/07/06	0	0.00	1	20.80	20.55	-1	2,786	-0.04%
2020/07/01	5	20.70	5	20.80	21.00	0	2,564	0.00%
2020/06/15	2	20.35	0	0.00	20.30	2	2,501	0.08%
2020/05/20	1	20.60	0	0.00	20.50	1	2,976	0.03%
2020/05/13	0	0.00	2	20.45	20.55	-2	3,186	-0.06%
2020/05/11	2	20.43	0	0.00	20.40	2	3,273	0.06%
2020/04/27	0	0.00	60	20.12	20.20	-60	3,585	-1.67%
2020/04/24	70	20.09	1	20.15	20.10	69	3,622	1.90%
2020/04/22	0	0.00	1	19.30	19.30	-1	3,682	-0.03%
2020/04/21	0	0.00	1	19.75	19.20	-1	3,741	-0.03%
2020/04/17	0	0.00	2	20.45	19.90	-2	3,946	-0.05%
2020/04/13	3	19.60	0	0.00	19.80	3	3,913	0.08%
2020/04/07	0	0.00	3	18.50	18.65	-3	3,880	-0.08%
2020/03/27	10	19.05	7	18.79	18.20	3	4,021	0.07%
2020/03/26	1	17.50	0	0.00	17.70	1	3,905	0.03%
2020/03/25	3	17.75	0	0.00	17.70	3	3,884	0.08%
2020/03/19	0	0.00	2	15.98	15.35	-2	3,869	-0.05%
2020/03/18	3	17.53	0	0.00	17.00	3	3,824	0.08%
2020/03/09	2	22.20	0	0.00	22.05	2	3,775	0.05%
2020/02/24	0	0.00	5	23.95	24.05	-5	4,155	-0.12%
2020/02/17	0	0.00	10	23.90	24.05	-10	4,607	-0.22%
2020/02/12	2	23.20	0	0.00	23.25	2	4,518	0.04%
2020/02/04	5	22.80	0	0.00	22.80	5	4,384	0.11%
2020/01/30	0	0.00	10	23.45	22.85	-10	4,275	-0.23%
2020/01/20	1	25.35	0	0.00	25.35	1	4,161	0.02%
2020/01/17	3	25.20	0	0.00	25.10	3	4,193	0.07%
2020/01/13	4	24.64	0	0.00	24.85	4	3,956	0.10%
2020/01/10	0	0.00	1	24.00	24.10	-1	3,839	-0.03%
2020/01/08	0	0.00	1	23.85	23.60	-1	3,819	-0.03%
2019/12/27	0	0.00	10	24.15	24.20	-10	3,679	-0.27%
2019/12/17	0	0.00	4	23.70	23.80	-4	3,649	-0.11%
2019/12/11	0	0.00	1	24.20	24.20	-1	3,511	-0.03%
2019/12/04	10	23.55	0	0.00	23.55	10	3,393	0.29%
2019/12/02	1	23.35	0	0.00	23.50	1	3,554	0.03%
2019/11/27	1	24.20	0	0.00	24.35	1	3,552	0.03%
2019/11/25	0	0.00	5	23.70	23.70	-5	3,296	-0.15%
2019/11/19	0	0.00	1	23.10	23.35	-1	3,395	-0.03%
2019/11/14	16	22.61	27	22.84	22.95	-11	3,139	-0.35%
2019/11/07	0	0.00	1	22.40	22.55	-1	3,148	-0.03%
2019/11/01	0	0.00	2	22.25	22.40	-2	3,224	-0.06%
2019/10/25	2	22.60	0	0.00	22.50	2	3,564	0.06%
2019/10/23	10	22.20	0	0.00	22.20	10	3,511	0.28%
2019/10/15	5	22.00	0	0.00	21.95	5	3,474	0.14%
2019/10/08	3	22.25	0	0.00	22.00	3	3,443	0.09%
2019/09/24	2	22.45	0	0.00	22.20	2	3,441	0.06%
2019/09/03	7	22.35	0	0.00	22.35	7	3,285	0.21%
2019/08/27	0	0.00	10	22.00	21.95	-10	3,082	-0.32%
2019/08/23	0	0.00	1	22.30	22.05	-1	3,080	-0.03%
2019/08/22	1	23.40	0	0.00	23.40	1	2,951	0.03%
2019/08/21	0	0.00	3	23.10	23.10	-3	2,853	-0.11%
2019/08/20	1	23.25	0	0.00	23.05	1	2,801	0.04%
2019/08/19	0	0.00	60	22.93	23.10	-60	2,763	-2.17%
2019/08/15	1	22.95	0	0.00	22.80	1	2,707	0.04%
2019/08/14	7	23.50	0	0.00	23.10	7	2,666	0.26%
2019/08/13	1	23.25	1	23.55	23.30	0	2,616	0.00%
2019/08/12	63	23.40	1	23.60	23.55	62	2,551	2.43%
2019/08/08	1	22.80	2	22.80	22.75	-1	2,376	-0.04%
2019/08/07	0	0.00	2	22.30	22.25	-2	2,279	-0.09%
2019/08/05	0	0.00	5	21.85	21.85	-5	2,270	-0.22%
2019/08/02	0	0.00	3	21.95	21.90	-3	2,278	-0.13%
2019/08/01	3	22.50	0	0.00	22.50	3	2,292	0.13%
2019/07/31	5	22.40	0	0.00	22.70	5	2,251	0.22%
2019/07/30	22	22.80	25	22.63	22.50	-3	2,184	-0.14%
2019/07/29	0	0.00	1	21.75	21.75	-1	2,002	-0.05%
2019/07/26	0	0.00	4	21.80	21.75	-4	2,077	-0.19%
2019/07/18	0	0.00	3	21.25	21.05	-3	2,247	-0.13%
2019/06/20	5	21.22	0	0.00	21.10	5	3,487	0.14%
2019/05/31	1	19.85	1	19.80	19.70	0	4,548	0.00%
2019/05/28	0	0.00	30	19.00	18.55	-30	5,140	-0.58%
2019/05/27	0	0.00	2	18.95	18.95	-2	5,147	-0.04%
2019/05/16	0	0.00	8	19.85	19.85	-8	5,331	-0.15%
2019/05/14	4	20.14	0	0.00	20.20	4	5,430	0.07%
2019/05/10	0	0.00	2	21.00	20.60	-2	5,498	-0.04%
2019/05/09	0	0.00	1	21.30	20.85	-1	5,609	-0.02%
2019/05/07	2	22.15	0	0.00	22.05	2	5,742	0.03%
2019/05/06	3	22.00	0	0.00	22.00	3	5,720	0.05%
2019/05/03	4	22.80	0	0.00	22.80	4	5,639	0.07%
2019/04/30	0	0.00	5	22.45	22.50	-5	5,507	-0.09%
2019/04/25	0	0.00	9	22.93	22.75	-9	5,471	-0.16%
2019/04/23	11	22.89	0	0.00	22.60	11	5,495	0.20%
2019/04/22	1	23.00	2	22.70	22.90	-1	5,439	-0.02%
2019/04/19	0	0.00	2	22.55	22.45	-2	5,308	-0.04%
2019/04/18	2	22.43	2	22.60	22.00	0	5,233	0.00%
2019/04/17	0	0.00	8	22.40	22.60	-8	5,158	-0.16%
2019/04/16	5	22.49	0	0.00	22.45	5	5,118	0.10%
2019/04/12	0	0.00	5	21.65	21.80	-5	4,825	-0.10%
2019/04/11	5	21.80	0	0.00	21.65	5	4,799	0.10%
2019/04/10	6	22.13	10	22.30	22.10	-4	4,723	-0.08%
2019/04/09	5	21.80	21	21.45	21.80	-16	4,415	-0.36%
2019/04/03	0	0.00	1	20.95	21.00	-1	4,212	-0.02%
2019/04/01	20	20.90	0	0.00	20.55	20	4,156	0.48%
2019/03/26	1	20.80	0	0.00	20.80	1	4,012	0.02%
2019/03/22	12	21.54	0	0.00	21.20	12	4,000	0.30%
2019/03/21	2	21.85	0	0.00	21.70	2	3,969	0.05%
2019/03/19	2	21.45	0	0.00	21.20	2	4,092	0.05%
2019/03/18	0	0.00	5	21.15	21.15	-5	4,062	-0.12%
2019/03/13	3	21.30	0	0.00	21.15	3	4,052	0.07%
2019/03/12	2	21.40	2	21.40	21.30	0	4,033	0.00%
2019/03/11	2	21.30	0	0.00	21.15	2	4,010	0.05%
2019/03/08	0	0.00	23	22.40	22.60	-23	3,818	-0.60%
2019/03/06	50	22.26	20	22.37	22.30	30	3,621	0.83%
2019/03/05	3	22.08	0	0.00	22.10	3	3,530	0.08%
2019/03/04	4	22.78	7	22.43	23.00	-3	3,385	-0.09%
2019/02/27	5	21.50	16	21.39	21.50	-11	2,983	-0.37%
2019/02/26	3	21.00	0	0.00	21.00	3	2,851	0.11%
2019/02/21	0	0.00	2	20.75	21.10	-2	2,876	-0.07%
2019/02/20	3	21.10	2	21.13	20.90	1	2,815	0.04%
2019/02/19	0	0.00	2	20.83	20.95	-2	2,785	-0.07%
2019/02/18	5	20.80	1	20.80	20.75	4	2,743	0.15%
2019/02/15	10	21.00	4	20.90	20.90	6	2,723	0.22%
2019/02/14	0	0.00	30	20.80	20.80	-30	2,685	-1.12%
2019/02/13	0	0.00	3	20.95	20.75	-3	2,648	-0.11%
2019/01/30	7	20.31	7	20.34	20.10	0	2,412	0.00%
2019/01/29	5	19.82	0	0.00	20.00	5	2,272	0.22%
2019/01/16	37	19.93	5	20.25	19.95	32	2,122	1.51%
2019/01/04	1	18.55	0	0.00	18.60	1	1,924	0.05%
2018/12/24	0	0.00	1	19.25	19.30	-1	2,010	-0.05%
2018/12/21	11	19.08	0	0.00	19.20	11	2,030	0.54%
2018/12/14	11	20.38	0	0.00	20.40	11	2,118	0.52%
2018/12/13	0	0.00	1	21.00	20.70	-1	2,079	-0.05%
2018/12/12	0	0.00	5	19.60	20.15	-5	1,712	-0.29%
2018/12/05	5	19.40	0	0.00	19.40	5	1,700	0.29%
2018/12/04	1	19.90	0	0.00	19.60	1	1,677	0.06%
2018/11/29	1	18.70	0	0.00	18.40	1	1,507	0.07%
2018/11/15	0	0.00	1	18.00	17.95	-1	1,564	-0.06%
2018/11/12	0	0.00	1	18.25	18.25	-1	1,598	-0.06%
2018/11/06	0	0.00	1	18.55	18.40	-1	1,634	-0.06%
2018/11/02	1	18.55	0	0.00	18.70	1	1,744	0.06%
2018/11/01	2	17.88	2	17.80	18.00	0	1,653	0.00%
2018/10/05	0	0.00	6	19.75	19.70	-6	1,578	-0.38%
2018/09/25	7	20.80	0	0.00	20.80	7	1,503	0.47%
2018/09/14	0	0.00	10	20.20	20.40	-10	1,297	-0.77%
2018/09/04	0	0.00	10	19.95	19.95	-10	1,285	-0.78%
2018/08/29	2	20.60	0	0.00	20.60	2	1,336	0.15%
2018/08/28	0	0.00	11	20.68	20.60	-11	1,299	-0.85%
2018/08/21	0	0.00	2	20.20	20.30	-2	1,236	-0.16%
2018/08/17	0	0.00	2	19.95	19.95	-2	1,258	-0.16%
2018/08/16	0	0.00	10	19.70	19.80	-10	1,238	-0.81%
2018/08/15	0	0.00	5	19.64	19.60	-5	1,225	-0.41%
2018/08/14	0	0.00	1	19.60	19.60	-1	1,218	-0.08%
2018/08/13	8	19.36	0	0.00	19.30	8	1,213	0.66%
2018/08/09	10	20.03	0	0.00	19.80	10	1,169	0.86%
2018/07/30	0	0.00	5	19.25	19.35	-5	1,065	-0.47%
2018/07/03	0	0.00	2	19.10	18.90	-2	1,196	-0.17%
2018/07/02	0	0.00	1	19.20	19.15	-1	1,190	-0.08%
2018/06/29	0	0.00	4	18.90	18.95	-4	1,164	-0.34%
2018/06/15	10	19.40	0	0.00	19.70	10	1,161	0.86%
2018/06/12	0	0.00	2	19.80	19.80	-2	1,141	-0.18%
2018/06/07	3	19.53	1	19.45	19.40	2	1,126	0.18%
2018/05/08	1	18.65	5	18.65	18.65	-4	1,256	-0.32%
2018/05/07	2	18.70	0	0.00	18.55	2	1,264	0.16%
2018/05/04	0	0.00	1	18.90	18.50	-1	1,300	-0.08%
2018/04/30	4	18.96	0	0.00	19.00	4	1,638	0.24%
2018/04/27	0	0.00	5	19.03	19.00	-5	1,643	-0.30%
2018/04/25	1	19.10	0	0.00	19.15	1	1,676	0.06%
2018/04/24	1	19.40	0	0.00	19.25	1	1,738	0.06%
2018/04/23	1	19.90	0	0.00	19.85	1	1,992	0.05%
2018/04/19	0	0.00	5	20.40	20.35	-5	2,097	-0.24%
2018/04/18	6	19.94	0	0.00	19.95	6	2,043	0.29%
2018/04/17	0	0.00	1	20.30	20.15	-1	2,028	-0.05%
2018/03/28	0	0.00	1	20.65	20.65	-1	2,044	-0.05%
2018/03/20	0	0.00	2	21.30	21.30	-2	2,018	-0.10%
2018/03/16	1	21.60	0	0.00	21.55	1	2,017	0.05%
2018/03/08	10	21.15	0	0.00	21.15	10	1,999	0.50%
2018/02/23	2	21.35	2	21.45	21.45	0	1,963	0.00%
2018/02/12	0	0.00	2	20.75	20.80	-2	2,002	-0.10%
2018/02/09	1	20.60	0	0.00	20.65	1	1,997	0.05%
2018/02/08	2	21.05	0	0.00	21.15	2	1,977	0.10%
2018/02/06	1	20.90	0	0.00	21.10	1	1,976	0.05%
2018/02/01	2	22.80	0	0.00	22.70	2	1,937	0.10%
2018/01/30	0	0.00	3	23.00	22.95	-3	1,904	-0.16%
2018/01/29	0	0.00	1	23.25	23.25	-1	1,906	-0.05%
2018/01/26	3	24.05	36	23.75	23.45	-33	1,867	-1.77%
2018/01/23	0	0.00	10	22.35	22.40	-10	1,509	-0.66%
2018/01/18	1	23.10	0	0.00	22.90	1	1,485	0.07%
2018/01/17	35	23.50	1	23.20	23.40	34	1,425	2.39%
2018/01/16	12	22.46	10	22.75	22.75	2	1,154	0.17%