康舒 (6282)-京城-嘉義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
4,568張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	37.20	1	37.30	37.35	1	10,085	0.01%
2024/05/10	2	37.38	3	37.13	37.55	-1	10,370	-0.01%
2024/05/09	4	37.45	0	0.00	37.30	4	10,844	0.04%
2024/05/08	3.5	37.51	9	37.79	37.95	-5.5	10,925	-0.05%
2024/05/07	6	38.21	0	0.00	38.30	6	11,028	0.05%
2024/05/06	4.5	38.63	0	0.00	38.90	4.5	11,092	0.04%
2024/04/30	5	39.80	0.1	39.90	39.75	4.9	10,972	0.04%
2024/04/26	12	39.75	15	39.67	39.50	-3	10,984	-0.03%
2024/04/25	1	40.35	0	0.00	39.85	1	10,967	0.01%
2024/04/24	0	0.00	5.1	39.91	40.40	-5.1	10,947	-0.05%
2024/04/23	9	39.02	0	0.00	38.85	9	10,931	0.08%
2024/04/22	26	39.93	0	0.00	39.35	26	10,877	0.24%
2024/04/19	30	39.79	13	38.70	39.50	17	10,745	0.16%
2024/04/18	10	40.97	2	40.85	40.40	8	10,615	0.08%
2024/04/17	11	40.02	0	0.00	40.75	11	10,474	0.11%
2024/04/16	5	38.75	12	38.20	38.30	-7	10,305	-0.07%
2024/04/12	13	40.43	12	40.01	40.45	1	10,271	0.01%
2024/04/11	0	0.00	2.1	40.08	40.25	-2.1	10,156	-0.02%
2024/04/10	1.5	39.32	0	0.00	39.20	1.5	9,981	0.02%
2024/04/09	1.2	38.60	1	38.80	39.00	0.2	10,013	0.00%
2024/04/08	3.3	38.50	1	38.40	38.50	2.3	10,015	0.02%
2024/04/03	1	38.90	0	0.00	38.85	1	10,019	0.01%
2024/04/01	1	39.50	0	0.00	39.40	1	10,145	0.01%
2024/03/29	0.1	38.85	0.1	38.90	38.75	0	10,193	0.00%
2024/03/28	2	39.00	0	0.00	38.90	2	10,175	0.02%
2024/03/27	10	39.20	0	0.00	39.00	10	10,146	0.10%
2024/03/26	0	0.00	2	39.48	39.15	-2	10,103	-0.02%
2024/03/22	5	40.55	0	0.00	40.20	5	10,107	0.05%
2024/03/20	3	39.83	0	0.00	39.65	3	10,091	0.03%
2024/03/19	1	39.80	1	39.75	39.80	0	10,154	0.00%
2024/03/13	8	39.53	11	39.21	39.05	-3	10,774	-0.03%
2024/03/08	12.1	39.99	13	39.99	39.85	-0.9	11,025	-0.01%
2024/03/07	19	40.23	0	0.00	40.00	19	11,118	0.17%
2024/03/06	5	41.05	3	41.25	41.10	2	11,233	0.02%
2024/03/05	1	41.65	1	42.20	41.60	0	11,387	0.00%
2024/03/04	14	42.22	2	41.90	41.80	12	11,485	0.10%
2024/03/01	9	42.51	9	42.30	42.25	0	11,617	0.00%
2024/02/29	13	41.15	10	41.63	42.60	3	11,708	0.03%
2024/02/27	5	39.96	2	40.23	39.50	3	11,723	0.03%
2024/02/26	2	40.60	0	0.00	40.60	2	13,446	0.01%
2024/02/23	13	40.92	2	40.95	40.55	11	15,113	0.07%
2024/02/22	0	0.00	5	41.25	41.50	-5	15,239	-0.03%
2024/02/21	27	42.08	17	41.83	41.45	10	15,179	0.07%
2024/02/20	11	43.60	8	43.69	42.85	3	14,721	0.02%
2024/02/19	1	42.85	3	43.80	43.85	-2	14,197	-0.01%
2024/02/16	0	0.00	10	43.56	43.55	-10	13,967	-0.07%
2024/02/15	0	41.00	9	42.38	42.20	-9	13,696	-0.07%
2024/02/05	0	0.00	1	41.70	41.70	-1	13,589	-0.01%
2024/02/02	5	41.80	6	41.49	41.35	-1	13,461	-0.01%
2024/02/01	0	0.00	14	42.11	42.00	-14	13,292	-0.11%
2024/01/31	0	0.00	1	41.00	40.80	-1	12,842	-0.01%
2024/01/30	3	41.00	1	41.90	40.50	2	12,741	0.02%
2024/01/29	0	0.00	0.4	40.55	40.65	-0.4	12,517	0.00%
2024/01/23	3	39.75	3	40.00	40.05	0	12,528	0.00%
2024/01/19	3	38.85	0	0.00	38.85	3	12,579	0.02%
2024/01/17	5	38.12	0	0.00	37.90	5	12,633	0.04%
2024/01/11	0	0.00	1	39.90	39.45	-1	12,847	-0.01%
2024/01/10	0	0.00	15	38.35	38.75	-15	12,892	-0.12%
2024/01/09	7	38.94	0	0.00	38.90	7	12,968	0.05%
2024/01/08	1	39.80	0	0.00	39.90	1	13,101	0.01%
2024/01/05	1	40.05	2	40.05	39.65	-1	13,182	-0.01%
2024/01/04	6	39.80	0	0.00	39.75	6	13,377	0.04%
2024/01/02	0	0.00	1	40.85	40.85	-1	13,473	-0.01%
2023/12/28	0	0.00	4	41.44	41.25	-4	13,529	-0.03%
2023/12/27	2	41.05	10	41.30	40.90	-8	13,590	-0.06%
2023/12/26	2	41.23	5.2	41.12	41.30	-3.2	13,787	-0.02%
2023/12/22	3	40.40	0	0.00	40.45	3	13,842	0.02%
2023/12/20	0	0.00	1	40.75	40.90	-1	13,918	-0.01%
2023/12/18	0.1	40.35	0	0.00	40.05	0.1	14,091	0.00%
2023/12/15	2	40.60	0	0.00	40.50	2	14,169	0.01%
2023/12/14	0	0.00	60	40.50	40.55	-60	14,320	-0.42%
2023/12/13	16.1	40.38	0	0.00	40.05	16.1	14,340	0.11%
2023/12/12	0.1	41.45	1	41.45	41.25	-0.9	14,203	-0.01%
2023/12/11	9	43.02	1	42.60	42.00	8	14,209	0.06%
2023/12/08	0	0.00	1	42.40	41.75	-1	14,044	-0.01%
2023/12/07	1	42.05	2.1	42.20	41.80	-1.1	14,679	-0.01%
2023/12/06	7	41.65	2	42.20	41.50	5	14,734	0.03%
2023/12/05	1	41.55	0	0.00	41.60	1	14,713	0.01%
2023/12/04	17	41.72	23	41.47	41.25	-6	14,650	-0.04%
2023/12/01	11	42.22	10	42.10	42.10	1	14,631	0.01%
2023/11/30	8	41.97	7	41.90	41.90	1	14,758	0.01%
2023/11/29	2	41.65	1	41.50	41.65	1	14,853	0.01%
2023/11/28	4	41.95	3	41.95	41.80	1	15,043	0.01%
2023/11/27	6	43.13	0	0.00	42.30	6	14,918	0.04%
2023/11/24	4	43.78	1	43.30	43.70	3	14,718	0.02%
2023/11/23	15	44.99	11	44.96	43.75	4	14,331	0.03%
2023/11/22	24	42.93	49.4	43.76	44.10	-25.4	12,667	-0.20%
2023/11/21	1	40.45	3.2	40.49	40.70	-2.2	11,159	-0.02%
2023/11/20	0	0.00	3	39.35	39.45	-3	11,274	-0.03%
2023/11/17	1	38.80	1	39.15	38.95	0	11,838	0.00%
2023/11/16	1	39.40	3	39.32	39.45	-2	12,003	-0.02%
2023/11/15	2	38.00	8	38.26	38.35	-6	11,935	-0.05%
2023/11/14	10	37.36	0	0.00	37.15	10	12,047	0.08%
2023/11/13	7.3	37.63	0	0.00	38.40	7.3	12,162	0.06%
2023/11/09	1	39.00	0	0.00	39.00	1	12,456	0.01%
2023/11/08	0	0.00	1	39.80	39.55	-1	12,864	-0.01%
2023/11/07	1	39.20	0	0.00	39.20	1	13,105	0.01%
2023/11/06	1	39.30	0	0.00	39.55	1	14,180	0.01%
2023/11/03	1	38.95	1	39.35	38.80	0	14,553	0.00%
2023/11/02	0	0.00	1	38.65	38.60	-1	14,975	-0.01%
2023/11/01	3	37.93	2	37.80	38.00	1	15,472	0.01%
2023/10/31	14.2	38.69	1	39.15	38.00	13.2	15,773	0.08%
2023/10/30	0	0.00	4	39.20	39.20	-4	16,754	-0.02%
2023/10/27	1	38.75	0	0.00	38.55	1	17,835	0.01%
2023/10/25	1	39.95	3	40.12	39.70	-2	20,822	-0.01%
2023/10/24	1	40.00	0	0.00	40.00	1	21,932	0.00%
2023/10/23	0	0.00	4	39.55	39.50	-4	22,787	-0.02%
2023/10/20	5.1	38.85	1	39.30	39.40	4.1	23,267	0.02%
2023/10/19	6.2	39.50	1	39.35	39.70	5.2	23,658	0.02%
2023/10/18	1	40.00	4	40.20	39.95	-3	24,055	-0.01%
2023/10/17	6	40.85	3	40.72	40.70	3	24,732	0.01%
2023/10/16	21	41.22	0	0.00	41.45	21	25,612	0.08%
2023/10/13	0.2	42.90	0	0.00	42.80	0.2	27,961	0.00%
2023/10/12	7	43.66	0.2	43.25	43.45	6.8	30,081	0.02%
2023/10/11	5	42.71	0	0.00	42.35	5	30,210	0.02%
2023/10/06	1	43.80	0	0.00	43.70	1	30,670	0.00%
2023/10/05	1	44.65	2	44.35	44.30	-1	31,388	0.00%
2023/10/04	0	0.00	1	43.60	43.85	-1	31,815	0.00%
2023/10/03	3	44.93	2	45.00	44.20	1	32,722	0.00%
2023/10/02	2	45.23	2.5	45.12	45.45	-0.5	33,628	0.00%
2023/09/28	1	43.85	1	43.60	43.70	0	34,336	0.00%
2023/09/27	0	0.00	3	42.93	43.10	-3	35,761	-0.01%
2023/09/25	0.2	43.55	0	0.00	43.45	0.2	38,974	0.00%
2023/09/22	1.1	43.10	1	43.10	43.50	0.1	39,302	0.00%
2023/09/21	8.2	42.57	5	42.25	42.60	3.2	39,267	0.01%
2023/09/20	4.3	43.32	0	0.00	43.15	4.3	39,189	0.01%
2023/09/19	7.2	43.63	38	43.93	43.40	-30.8	39,311	-0.08%
2023/09/18	4.2	44.89	2	45.03	44.65	2.2	39,690	0.01%
2023/09/15	6.7	45.76	0	0.00	45.75	6.7	40,063	0.02%
2023/09/14	1.5	45.67	1	45.55	45.70	0.5	40,128	0.00%
2023/09/12	16	46.04	6	46.80	45.40	10	40,652	0.02%
2023/09/11	3	44.83	0	0.00	44.85	3	40,603	0.01%
2023/09/08	5	45.89	0	0.00	45.80	5	40,753	0.01%
2023/09/07	2	46.98	1	47.15	47.00	1	40,959	0.00%
2023/09/06	3.1	47.41	0	0.00	47.35	3.1	41,183	0.01%
2023/09/05	5.1	47.20	3	46.98	47.20	2.1	41,306	0.01%
2023/09/04	18.4	45.28	3	45.65	45.90	15.4	41,445	0.04%
2023/09/01	32	46.89	4	47.15	46.35	28	41,770	0.07%
2023/08/31	3	46.13	3	46.10	46.45	0	42,779	0.00%
2023/08/30	1.5	46.55	0	0.00	46.45	1.5	44,062	0.00%
2023/08/28	5	46.19	0	0.00	46.35	5	46,384	0.01%
2023/08/25	2.1	46.96	1	47.20	46.85	1.1	46,902	0.00%
2023/08/24	6.1	47.95	13.7	47.54	47.10	-7.6	46,948	-0.02%
2023/08/23	38.2	48.01	10	48.29	47.85	28.2	47,201	0.06%
2023/08/22	13.5	49.82	1	49.90	49.90	12.5	46,884	0.03%
2023/08/21	1	50.40	0	0.00	50.40	1	46,749	0.00%
2023/08/18	3	50.97	2	52.30	50.20	1	47,029	0.00%
2023/08/17	0	0.00	4	51.90	51.90	-4	47,268	-0.01%
2023/08/16	60.2	50.75	0	0.00	50.60	60.2	47,831	0.13%
2023/08/15	1.1	50.70	4	50.93	50.80	-2.9	48,675	-0.01%
2023/08/14	20	49.65	4	49.63	49.10	16	49,027	0.03%
2023/08/11	2	51.00	1	51.10	50.90	1	48,792	0.00%
2023/08/10	21.2	50.78	0	0.00	50.90	21.2	48,516	0.04%
2023/08/09	6	52.78	4	53.15	52.90	2	47,486	0.00%
2023/08/08	3.7	54.30	4.3	54.43	54.30	-0.6	47,202	0.00%
2023/08/07	3	53.20	11	53.36	54.60	-8	46,958	-0.02%
2023/08/04	5.2	51.50	2	51.50	52.30	3.2	46,645	0.01%
2023/08/02	17.2	51.14	120	53.66	51.20	-102.9	46,533	-0.22%	大賣/鉅額交易
2023/08/01	15	55.68	8.1	55.03	54.20	6.9	45,650	0.02%
2023/07/31	115	57.76	13.1	58.12	55.50	101.9	44,794	0.23%	大買/鉅額交易
2023/07/28	14	54.34	9.1	54.62	54.90	4.9	42,884	0.01%
2023/07/27	1.1	53.00	16.3	53.56	54.40	-15.2	42,240	-0.04%
2023/07/26	15.4	51.48	48.8	51.71	51.80	-33.4	41,399	-0.08%
2023/07/25	8.9	52.78	5	52.88	51.80	3.9	41,221	0.01%
2023/07/24	7.4	51.48	6	51.43	51.70	1.4	41,224	0.00%
2023/07/21	5	53.36	0	0.00	53.30	5	41,214	0.01%
2023/07/20	16	55.21	12	55.18	54.40	4	41,816	0.01%
2023/07/19	11.1	54.06	8	53.60	55.00	3.1	41,858	0.01%
2023/07/18	15.2	56.71	39	56.09	52.70	-23.8	42,707	-0.06%
2023/07/17	16	54.96	21.4	55.03	56.10	-5.4	42,738	-0.01%
2023/07/14	3	50.80	8	51.06	51.20	-5	41,616	-0.01%
2023/07/13	33	51.09	7	51.20	50.00	26	41,722	0.06%
2023/07/12	26	51.95	13	51.89	51.80	13	41,607	0.03%
2023/07/11	29.2	50.94	3	50.80	50.50	26.2	40,894	0.06%
2023/07/10	43.3	52.03	40	51.40	51.10	3.3	40,558	0.01%
2023/07/07	18.2	53.58	18	53.03	53.10	0.2	39,683	0.00%
2023/07/06	34	52.89	34	52.46	52.20	0	38,769	0.00%
2023/07/05	7	54.39	40	54.83	53.60	-33	37,858	-0.09%
2023/07/04	27.5	50.66	13	51.39	50.90	14.5	36,367	0.04%
2023/07/03	8	48.95	18	49.29	48.90	-10	34,318	-0.03%
2023/06/30	3	46.05	9	45.76	46.45	-6	33,156	-0.02%
2023/06/29	6	44.32	0	0.00	44.10	6	32,804	0.02%
2023/06/28	0	0.00	2	44.60	44.30	-2	32,764	-0.01%
2023/06/27	14	44.51	4	44.90	44.50	10	32,815	0.03%
2023/06/26	23.4	46.54	1	46.60	45.55	22.4	32,644	0.07%
2023/06/21	6	48.37	22	48.27	48.80	-16	32,215	-0.05%
2023/06/20	13.1	47.39	3	47.08	46.90	10.1	31,953	0.03%
2023/06/19	9.5	46.94	0	0.00	46.65	9.5	31,896	0.03%
2023/06/16	18	48.67	22	48.46	47.70	-4	31,826	-0.01%
2023/06/15	14	48.15	19	48.67	48.45	-5	31,480	-0.02%
2023/06/13	4	47.59	6	47.89	47.55	-2	30,911	-0.01%
2023/06/12	30	48.16	26	47.65	47.60	4	30,884	0.01%
2023/06/09	14	47.96	12	47.89	47.90	2	30,833	0.01%
2023/06/08	20	48.16	115	47.40	47.20	-95	30,866	-0.31%	大賣/
2023/06/07	31	48.76	33	48.28	48.10	-2	30,694	-0.01%
2023/06/06	102	48.91	74	49.20	49.20	28	30,757	0.09%	大買/
2023/06/05	24	50.90	16	51.28	51.20	8	30,189	0.03%
2023/06/02	24	48.18	29	48.71	49.85	-5	29,311	-0.02%
2023/06/01	9	45.82	4	45.79	45.35	5	28,629	0.02%
2023/05/31	13	45.08	11	44.95	45.00	2	27,799	0.01%
2023/05/30	26	43.77	28	43.61	43.60	-2	27,272	-0.01%
2023/05/29	16	43.74	18	44.60	44.05	-2	27,500	-0.01%
2023/05/26	33	43.04	46	42.39	42.15	-13	27,080	-0.05%
2023/05/25	43	43.83	15	43.50	43.50	28	27,046	0.10%
2023/05/24	36	44.09	32	43.86	43.90	4	27,509	0.01%
2023/05/23	38	43.99	27	43.73	43.70	11	28,127	0.04%
2023/05/22	62	43.85	71	43.79	43.70	-9	27,785	-0.03%
2023/05/19	25	43.11	37	42.95	42.50	-12	26,995	-0.04%
2023/05/18	61	42.14	23	42.03	42.20	38	26,067	0.15%
2023/05/17	6	40.48	0	0.00	39.95	6	25,602	0.02%
2023/05/16	15	39.45	16	39.25	39.25	-1	25,599	0.00%
2023/05/15	5	39.10	5	38.95	38.95	0	25,739	0.00%
2023/05/12	3	39.40	8	39.61	39.55	-5	26,196	-0.02%
2023/05/11	21	39.12	19	38.91	38.80	2	27,085	0.01%
2023/05/10	3	40.48	0	0.00	40.10	3	27,456	0.01%
2023/05/09	11	41.40	7	41.20	40.85	4	28,203	0.01%
2023/05/08	14	42.61	9	42.55	42.55	5	28,589	0.02%
2023/05/05	1	41.80	10	41.50	41.70	-9	28,955	-0.03%
2023/05/04	2	42.35	0	0.00	42.25	2	29,544	0.01%
2023/05/03	21	42.45	20	42.20	42.10	1	30,042	0.00%
2023/05/02	2	43.13	3	43.20	43.20	-1	30,939	0.00%
2023/04/28	44	43.37	30	42.46	42.30	14	31,074	0.05%
2023/04/27	26	43.18	26	43.46	43.45	0	30,334	0.00%
2023/04/26	22	41.93	31	42.47	42.75	-9	29,778	-0.03%
2023/04/25	12	43.83	6	42.70	43.00	6	29,262	0.02%
2023/04/24	24	44.39	25	45.37	45.50	-1	28,135	0.00%
2023/04/21	15	44.75	36	44.26	43.60	-21	27,259	-0.08%
2023/04/20	49	44.75	46	44.34	44.10	3	25,445	0.01%
2023/04/19	7	42.56	33	42.52	43.60	-26	22,841	-0.11%
2023/04/18	42	40.31	45	39.90	39.65	-3	21,741	-0.01%
2023/04/17	33	40.19	20	40.17	40.45	13	21,293	0.06%
2023/04/13	2.1	38.71	0	0.00	38.70	2.1	20,818	0.01%
2023/04/12	0	0.00	2	39.35	39.55	-2	20,666	-0.01%
2023/04/11	1	39.70	0	0.00	39.10	1	20,577	0.00%
2023/03/28	2	38.40	10	38.30	38.25	-8	20,130	-0.04%
2023/03/27	3	39.45	0	0.00	39.00	3	19,980	0.02%
2023/03/24	0.1	38.80	1	39.05	39.15	-1	19,905	0.00%
2023/03/23	103	39.65	1	39.20	38.95	102	19,818	0.51%	大買/鉅額交易
2023/03/22	2	40.00	1	40.45	40.05	1	19,608	0.01%
2023/03/21	1.1	40.70	0	0.00	40.55	1.1	19,464	0.01%
2023/03/20	1.1	39.73	5	39.85	40.00	-4	19,267	-0.02%
2023/03/17	5	40.93	0	0.00	40.20	5	19,160	0.03%
2023/03/16	16	40.38	15	40.75	40.30	1	18,916	0.01%
2023/03/15	20	41.25	20	41.45	40.65	0	18,713	0.00%
2023/03/14	20	40.60	21	40.73	40.45	-1	18,427	-0.01%
2023/03/13	3.1	40.02	3	40.38	40.40	0.1	18,211	0.00%
2023/03/10	2.1	39.86	14	40.24	39.60	-11.9	18,022	-0.07%
2023/03/09	142.2	41.80	35	41.62	41.00	107.2	17,743	0.60%	大買/鉅額交易
2023/03/08	77	41.63	133.1	42.01	42.60	-56.1	17,033	-0.33%	大賣/
2023/03/07	90	41.53	42	41.59	41.25	48	16,222	0.30%
2023/03/06	73	41.32	67	41.41	40.95	6	15,670	0.04%
2023/03/03	5	39.20	6	39.54	39.15	-1	14,883	-0.01%
2023/03/02	6	39.32	0	0.00	39.30	6	14,712	0.04%
2023/03/01	50	39.33	42	39.39	39.70	8	14,472	0.06%
2023/02/24	2	38.25	12	38.30	38.00	-10	13,947	-0.07%
2023/02/23	1	39.10	0	0.00	38.90	1	13,626	0.01%
2023/02/22	98	39.68	115	39.68	39.25	-17	13,325	-0.13%	大賣/
2023/02/21	58.1	40.34	43	39.19	41.35	15.1	12,743	0.12%
2023/02/20	3	37.85	0	0.00	38.00	3	11,775	0.03%
2023/02/16	0	0.00	1	37.10	37.45	-1	11,607	-0.01%
2023/02/15	0	0.00	1	37.50	36.95	-1	11,476	-0.01%
2023/02/13	0	0.00	4	37.59	37.40	-4	11,196	-0.04%
2023/02/10	63	38.73	61	38.74	37.80	2	11,041	0.02%
2023/02/09	30	38.49	56	38.58	38.75	-26	10,531	-0.25%
2023/02/08	16	37.09	2	36.95	36.85	14	9,585	0.15%
2023/02/07	73	36.95	88	37.07	37.85	-15	8,994	-0.17%
2023/02/06	42	38.15	44	38.37	38.35	-2	8,026	-0.02%
2023/02/03	42	38.01	41	38.22	38.30	1	7,409	0.01%
2023/02/02	46	37.19	91	36.90	38.00	-45	6,824	-0.66%
2023/02/01	32	35.57	15	36.62	36.45	17	5,941	0.29%
2023/01/31	88	34.88	73.2	35.22	35.20	14.8	5,156	0.29%
2023/01/30	1	31.90	32	32.27	32.60	-31	4,049	-0.77%
2023/01/10	1	29.70	0	0.00	29.65	1	3,701	0.03%
2023/01/05	1	30.45	1	31.00	30.40	0	3,744	0.00%
2023/01/04	0	0.00	1	30.80	30.65	-1	3,743	-0.03%
2023/01/03	0	0.00	1	30.80	30.60	-1	3,722	-0.03%
2022/12/28	0	0.00	7	29.95	29.80	-7	3,871	-0.18%
2022/12/26	0	0.00	1	30.50	30.30	-1	3,913	-0.03%
2022/12/23	2	30.35	0	0.00	30.40	2	3,938	0.05%
2022/12/22	5	30.23	0	0.00	30.15	5	4,023	0.12%
2022/12/20	10	29.85	0	0.00	29.75	10	4,113	0.24%
2022/12/16	1	30.45	0	0.00	30.10	1	4,159	0.02%
2022/12/15	0	0.00	1	31.00	31.00	-1	4,148	-0.02%
2022/12/14	10	30.75	13	30.85	30.85	-3	4,128	-0.07%
2022/12/13	20	30.35	1	30.45	30.35	19	4,218	0.45%
2022/12/09	1	30.65	0	0.00	30.05	1	4,290	0.02%
2022/12/06	11	30.76	10	30.20	30.20	1	4,259	0.02%
2022/12/05	20	31.25	1	31.25	31.10	19	4,283	0.44%
2022/12/02	0	0.00	1	30.85	30.90	-1	4,236	-0.02%
2022/12/01	0	0.00	1	30.25	30.35	-1	4,090	-0.02%
2022/11/25	10	30.30	10	29.85	29.85	0	4,051	0.00%
2022/11/24	2	29.70	0	0.00	29.95	2	4,013	0.05%
2022/11/18	0	0.00	40	30.20	29.60	-40	4,047	-0.99%
2022/11/15	41	30.20	1	30.35	30.40	40	3,853	1.04%
2022/11/14	0	0.00	1	29.50	29.55	-1	3,646	-0.03%
2022/11/09	0	0.00	1	30.15	29.45	-1	3,743	-0.03%
2022/11/08	0	0.00	1	29.50	29.50	-1	3,698	-0.03%
2022/11/07	1	29.75	0	0.00	29.55	1	3,673	0.03%
2022/11/04	0	0.00	1	29.75	29.85	-1	3,647	-0.03%
2022/11/02	0	0.00	10	28.60	28.75	-10	3,572	-0.28%
2022/11/01	1	28.15	3	28.22	28.40	-2	3,575	-0.06%
2022/10/26	1	28.10	0	0.00	27.60	1	3,758	0.03%
2022/10/20	10	27.50	0	0.00	27.30	10	4,225	0.24%
2022/10/18	0	0.00	10	28.25	28.25	-10	4,225	-0.24%
2022/10/14	1	28.10	0	0.00	28.15	1	4,281	0.02%
2022/10/13	12	27.53	3	27.10	27.20	9	4,332	0.21%
2022/10/11	0	0.00	1	28.75	28.75	-1	4,388	-0.02%
2022/10/07	0	0.00	2	30.15	29.60	-2	4,430	-0.05%
2022/10/05	0	0.00	28	28.99	28.90	-28	4,372	-0.64%
2022/10/04	0	0.00	10	28.65	28.75	-10	4,383	-0.23%
2022/09/29	3	28.75	0	0.00	28.20	3	4,664	0.06%
2022/09/28	0	0.00	2	28.30	27.75	-2	4,663	-0.04%
2022/09/27	12	27.81	0	0.00	28.20	12	4,600	0.26%
2022/09/26	1	28.70	0	0.00	27.80	1	4,633	0.02%
2022/09/23	2	29.40	0	0.00	29.50	2	4,634	0.04%
2022/09/21	2	30.08	1	30.40	30.05	1	4,752	0.02%
2022/09/20	0	0.00	3	30.13	30.30	-3	4,883	-0.06%
2022/09/15	5	29.93	4	29.65	29.55	1	4,799	0.02%
2022/09/12	3	29.27	0	0.00	29.30	3	4,786	0.06%
2022/09/08	3	28.53	0	0.00	28.90	3	4,750	0.06%
2022/09/06	0	0.00	2	28.60	28.50	-2	4,865	-0.04%
2022/08/31	1	29.70	0	0.00	30.30	1	4,882	0.02%
2022/08/29	1	29.60	0	0.00	29.50	1	4,860	0.02%
2022/08/24	0	0.00	1	30.30	30.35	-1	4,814	-0.02%
2022/08/23	1	30.40	0	0.00	30.35	1	4,826	0.02%
2022/08/15	5	31.10	0	0.00	31.25	5	4,692	0.11%
2022/08/12	1	30.45	0	0.00	30.50	1	4,800	0.02%
2022/08/11	1	30.55	0	0.00	30.30	1	4,891	0.02%
2022/08/04	0	0.00	1	29.45	29.90	-1	4,959	-0.02%
2022/08/02	1	31.20	1	31.25	31.35	0	4,893	0.00%
2022/08/01	1	31.95	2	32.40	31.95	-1	4,889	-0.02%