康舒 (6282)-聯邦商銀券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.95
漲跌
▼0.35
漲幅
-0.91%
成交量
12,372張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	37.40	0	0.00	37.95	3	10,925	0.03%
2024/05/07	2	38.65	0	0.00	38.30	2	11,028	0.02%
2024/05/06	2	38.70	0	0.00	38.90	2	11,092	0.02%
2024/05/02	0.1	39.40	0	0.00	40.00	0.1	10,957	0.00%
2024/04/30	1	39.80	0	0.00	39.75	1	10,972	0.01%
2024/04/26	3	39.50	0	0.00	39.50	3	10,984	0.03%
2024/04/22	0	0.00	3	40.75	39.35	-3	10,877	-0.03%
2024/04/19	3	39.55	1.5	39.54	39.50	1.5	10,745	0.01%
2024/04/18	1	40.70	3	41.32	40.40	-2	10,615	-0.02%
2024/04/17	0	0.00	3	40.52	40.75	-3	10,474	-0.03%
2024/04/16	0	0.00	2.1	38.98	38.30	-2.1	10,305	-0.02%
2024/04/15	2	39.90	4	40.40	39.90	-2	10,315	-0.02%
2024/04/12	1	40.30	1	40.00	40.45	0	10,271	0.00%
2024/04/11	7	40.07	0	0.00	40.25	7	10,156	0.07%
2024/04/08	0.1	38.60	0	0.00	38.50	0.1	10,015	0.00%
2024/04/03	1	38.90	0	0.00	38.85	1	10,019	0.01%
2024/04/02	0.1	39.15	0	0.00	39.10	0.1	10,097	0.00%
2024/03/29	3.1	38.80	0	0.00	38.75	3.1	10,193	0.03%
2024/03/25	0	0.00	1	39.85	39.90	-1	10,099	-0.01%
2024/03/21	0.5	40.27	0	0.00	40.30	0.5	10,097	0.00%
2024/03/20	9.3	39.84	0	0.00	39.65	9.3	10,091	0.09%
2024/03/19	3	39.93	0	0.00	39.80	3	10,154	0.03%
2024/03/14	0	0.00	2	39.28	39.20	-2	10,726	-0.02%
2024/03/13	1.1	39.12	0	0.00	39.05	1.1	10,774	0.01%
2024/03/12	0	0.00	11	40.35	40.30	-11	10,779	-0.10%
2024/03/08	1	40.00	1	40.35	39.85	0	11,025	0.00%
2024/03/07	7.1	40.03	0	0.00	40.00	7.1	11,118	0.06%
2024/03/05	1.2	41.51	1	42.10	41.60	0.2	11,387	0.00%
2024/03/04	0	42.05	10	42.10	41.80	-10	11,485	-0.09%
2024/03/01	1	42.40	2	42.30	42.25	-1	11,617	-0.01%
2024/02/29	3	41.92	11.7	41.22	42.60	-8.7	11,708	-0.07%
2024/02/27	5	39.84	1	39.90	39.50	4	11,723	0.03%
2024/02/26	0	40.85	0	0.00	40.60	0	13,446	0.00%
2024/02/23	10	40.98	6	41.05	40.55	4	15,113	0.03%
2024/02/22	3	41.50	3.1	41.59	41.50	-0.1	15,239	0.00%
2024/02/21	21.3	42.08	6	41.65	41.45	15.3	15,179	0.10%
2024/02/20	9	43.26	15	43.75	42.85	-6	14,721	-0.04%
2024/02/19	11.1	43.85	4.1	43.88	43.85	7	14,197	0.05%
2024/02/16	10	43.40	15.2	43.48	43.55	-5.2	13,967	-0.04%
2024/02/15	9	42.04	5	41.60	42.20	4	13,696	0.03%
2024/02/05	4	41.01	3	41.75	41.70	1	13,589	0.01%
2024/02/02	2	41.45	0	0.00	41.35	2	13,461	0.01%
2024/02/01	3	41.95	7	41.81	42.00	-4	13,292	-0.03%
2024/01/31	0	0.00	37	40.68	40.80	-37	12,842	-0.29%
2024/01/30	1	41.45	0	0.00	40.50	1	12,741	0.01%
2024/01/29	0.1	39.80	12	40.50	40.65	-11.9	12,517	-0.10%
2024/01/26	3	39.00	0	0.00	38.90	3	12,381	0.02%
2024/01/25	0	0.00	5	39.92	39.35	-5	12,422	-0.04%
2024/01/22	0	0.00	1	39.40	39.45	-1	12,543	-0.01%
2024/01/19	11	38.80	0	0.00	38.85	11	12,579	0.09%
2024/01/16	0	0.00	150	38.82	38.85	-150	12,610	-1.19%	大賣/鉅額交易
2024/01/09	9	39.00	9	38.95	38.90	0	12,968	0.00%
2024/01/08	0	0.00	10	39.95	39.90	-10	13,101	-0.08%
2024/01/05	11	39.74	0	0.00	39.65	11	13,182	0.08%
2023/12/28	0	0.00	2	41.38	41.25	-2	13,529	-0.01%
2023/12/27	0	0.00	81	41.42	40.90	-81	13,590	-0.60%
2023/12/26	0	0.00	50	41.30	41.30	-50	13,787	-0.36%
2023/12/25	0	0.00	5	41.10	40.50	-5	13,817	-0.04%
2023/12/20	15.3	40.73	140	40.51	40.90	-124.8	13,918	-0.90%	大賣/鉅額交易
2023/12/15	0	0.00	1	40.60	40.50	-1	14,169	-0.01%
2023/12/14	0.3	40.65	8	40.55	40.55	-7.7	14,320	-0.05%
2023/12/13	15.2	40.80	207	40.10	40.05	-191.8	14,340	-1.34%	大賣/鉅額交易
2023/12/12	2	41.75	5	41.29	41.25	-3	14,203	-0.02%
2023/12/11	2	42.50	2	42.20	42.00	0	14,209	0.00%
2023/12/08	1	41.80	0	0.00	41.75	1	14,044	0.01%
2023/12/07	2.1	42.34	1	42.45	41.80	1.1	14,679	0.01%
2023/12/06	2	42.02	0	0.00	41.50	2	14,734	0.01%
2023/12/04	9.1	41.66	1	41.65	41.25	8.1	14,650	0.06%
2023/12/01	4	42.40	3	42.28	42.10	1	14,631	0.01%
2023/11/30	0.3	42.00	0	0.00	41.90	0.3	14,758	0.00%
2023/11/29	2	41.65	0	0.00	41.65	2	14,853	0.01%
2023/11/28	26	41.92	2	41.95	41.80	24	15,043	0.16%
2023/11/27	9.3	43.18	20	44.05	42.30	-10.8	14,918	-0.07%
2023/11/24	55	43.36	22	43.76	43.70	33	14,718	0.22%
2023/11/23	218	44.93	31	44.53	43.75	187	14,331	1.30%	大買/鉅額交易
2023/11/22	428	43.15	41.5	43.16	44.10	386.5	12,667	3.05%	大買/鉅額交易
2023/11/21	21	40.69	12	40.10	40.70	9	11,159	0.08%
2023/11/17	0	0.00	2	38.95	38.95	-2	11,838	-0.02%
2023/11/15	2	37.65	3	38.27	38.35	-1	11,935	-0.01%
2023/11/14	3.5	37.49	0	0.00	37.15	3.5	12,047	0.03%
2023/11/13	4	37.80	2	38.40	38.40	2	12,162	0.02%
2023/11/10	2	39.13	11	39.24	39.10	-9	12,194	-0.07%
2023/11/09	1	39.10	0	0.00	39.00	1	12,456	0.01%
2023/11/08	6	39.93	2	39.55	39.55	4	12,864	0.03%
2023/11/03	0	0.00	2	39.45	38.80	-2	14,553	-0.01%
2023/11/01	1	38.00	1	37.90	38.00	0	15,472	0.00%
2023/10/26	12	39.04	0	0.00	38.95	12	19,965	0.06%
2023/10/18	0	0.00	1	40.50	39.95	-1	24,055	0.00%
2023/10/16	5	41.79	61	41.14	41.45	-56	25,612	-0.22%
2023/10/13	2	43.55	2	42.80	42.80	0	27,961	0.00%
2023/10/11	2	43.30	31	43.13	42.35	-29	30,210	-0.10%
2023/10/05	0	0.00	2	44.55	44.30	-2	31,388	-0.01%
2023/10/04	2	43.40	0	0.00	43.85	2	31,815	0.01%
2023/10/03	3	44.83	0	0.00	44.20	3	32,722	0.01%
2023/10/02	6	45.21	2	45.35	45.45	4	33,628	0.01%
2023/09/28	20	44.03	0	0.00	43.70	20	34,336	0.06%
2023/09/25	0	0.00	5	43.50	43.45	-5	38,974	-0.01%
2023/09/22	0	0.00	1	43.15	43.50	-1	39,302	0.00%
2023/09/21	0	0.00	101.6	42.23	42.60	-101.6	39,267	-0.26%	大賣/鉅額交易
2023/09/19	0	0.00	7	43.80	43.40	-7	39,311	-0.02%
2023/09/18	10	45.00	0	0.00	44.65	10	39,690	0.03%
2023/09/15	3	46.05	3	45.85	45.75	0	40,063	0.00%
2023/09/14	6	45.44	13.3	45.58	45.70	-7.3	40,128	-0.02%
2023/09/13	2	44.85	0	0.00	45.05	2	40,247	0.00%
2023/09/12	22	46.40	3	46.90	45.40	19	40,652	0.05%
2023/09/11	1	44.90	0	0.00	44.85	1	40,603	0.00%
2023/09/08	2	45.80	6	46.08	45.80	-4	40,753	-0.01%
2023/09/06	0	0.00	2	47.48	47.35	-2	41,183	0.00%
2023/09/05	1	46.85	0	0.00	47.20	1	41,306	0.00%
2023/09/04	1	45.15	36	44.98	45.90	-35	41,445	-0.08%
2023/09/01	6	47.03	3	47.20	46.35	3	41,770	0.01%
2023/08/31	0	0.00	0	46.25	46.45	0	42,779	0.00%
2023/08/30	2	46.65	0	0.00	46.45	2	44,062	0.00%
2023/08/28	2	46.00	3	46.12	46.35	-1	46,384	0.00%
2023/08/25	3	47.02	2	47.20	46.85	1	46,902	0.00%
2023/08/24	12	48.15	11	47.87	47.10	1	46,948	0.00%
2023/08/23	17	49.00	165	47.88	47.85	-148	47,201	-0.31%	大賣/鉅額交易
2023/08/22	10.1	49.70	33	50.17	49.90	-22.9	46,884	-0.05%
2023/08/21	0	0.00	38	50.40	50.40	-38	46,749	-0.08%
2023/08/18	4	51.60	4	51.93	50.20	0	47,029	0.00%
2023/08/17	4	51.08	5	51.92	51.90	-1	47,268	0.00%
2023/08/16	2	50.40	13	50.29	50.60	-11	47,831	-0.02%
2023/08/15	0	0.00	2	51.00	50.80	-2	48,675	0.00%
2023/08/14	23	49.73	114	49.17	49.10	-91	49,027	-0.19%	大賣/
2023/08/11	3	51.23	5	51.18	50.90	-2	48,792	0.00%
2023/08/10	46.6	51.28	33	51.01	50.90	13.6	48,516	0.03%
2023/08/09	4	53.65	1	52.90	52.90	3	47,486	0.01%
2023/08/08	8	54.19	15	54.42	54.30	-7	47,202	-0.01%
2023/08/07	202	54.59	7	54.17	54.60	195	46,958	0.42%	大買/鉅額交易
2023/08/04	36	51.31	36	52.01	52.30	0	46,645	0.00%
2023/08/02	80	51.75	341.3	51.32	51.20	-261.3	46,533	-0.56%	大賣/鉅額交易
2023/08/01	1.4	55.60	10	55.60	54.20	-8.6	45,650	-0.02%
2023/07/31	169	58.26	477	57.19	55.50	-308	44,794	-0.69%	大買/大賣/鉅額交易
2023/07/28	570	54.71	15.3	54.24	54.90	554.7	42,884	1.29%	大買/鉅額交易
2023/07/27	324	53.53	14	52.89	54.40	310	42,240	0.73%	大買/鉅額交易
2023/07/26	17.4	51.18	29	51.43	51.80	-11.6	41,399	-0.03%
2023/07/25	13	53.01	13	52.04	51.80	0	41,221	0.00%
2023/07/24	10	51.40	10	51.20	51.70	0	41,224	0.00%
2023/07/21	3	53.30	1	53.20	53.30	2	41,214	0.00%
2023/07/20	17	55.29	6	55.43	54.40	11	41,816	0.03%
2023/07/19	9	54.50	42	54.66	55.00	-33	41,858	-0.08%
2023/07/18	17	55.34	46	55.57	52.70	-29	42,707	-0.07%
2023/07/17	5	55.28	12	54.87	56.10	-7	42,738	-0.02%
2023/07/14	2	50.80	1	51.40	51.20	1	41,616	0.00%
2023/07/13	9.2	51.16	1	51.60	50.00	8.2	41,722	0.02%
2023/07/12	2	52.00	13	52.25	51.80	-11	41,607	-0.03%
2023/07/11	9	51.18	7	50.73	50.50	2	40,894	0.00%
2023/07/10	13	52.66	3	51.87	51.10	10	40,558	0.02%
2023/07/07	4	53.23	30	52.05	53.10	-26	39,683	-0.07%
2023/07/06	13	52.72	23	52.49	52.20	-10	38,769	-0.03%
2023/07/05	96	54.55	22	53.99	53.60	74	37,858	0.20%
2023/07/04	9	51.53	78	51.93	50.90	-69	36,367	-0.19%
2023/07/03	31	49.09	37	49.85	48.90	-6	34,318	-0.02%
2023/06/30	0	0.00	1	46.10	46.45	-1	33,156	0.00%
2023/06/29	2	44.48	2	44.15	44.10	0	32,804	0.00%
2023/06/28	0	0.00	11	44.71	44.30	-11	32,764	-0.03%
2023/06/27	5	44.58	27	44.34	44.50	-22	32,815	-0.07%
2023/06/26	5	45.83	1,135	46.68	45.55	-1,130	32,644	-3.46%	大賣/鉅額交易
2023/06/21	356	48.31	0	0.00	48.80	356	32,215	1.11%	大買/鉅額交易
2023/06/20	184	47.09	11.1	47.22	46.90	172.9	31,953	0.54%	大買/鉅額交易
2023/06/19	50	46.65	4	46.75	46.65	46	31,896	0.14%
2023/06/16	1	48.60	1	48.50	47.70	0	31,826	0.00%
2023/06/15	118	48.33	25	48.36	48.45	93	31,480	0.30%	大買/
2023/06/14	13	47.63	26	47.36	47.00	-13	31,053	-0.04%
2023/06/13	14	47.24	27	47.86	47.55	-13	30,911	-0.04%
2023/06/12	5	47.78	2	48.25	47.60	3	30,884	0.01%
2023/06/09	1	47.65	0	0.00	47.90	1	30,833	0.00%
2023/06/08	26.1	48.55	4	47.25	47.20	22.1	30,866	0.07%
2023/06/07	17	48.49	30	48.88	48.10	-13	30,694	-0.04%
2023/06/06	16	49.46	3	50.43	49.20	13	30,757	0.04%
2023/06/05	166	51.12	74	51.40	51.20	92	30,189	0.30%	大買/
2023/06/02	211	48.70	32	48.31	49.85	179	29,311	0.61%	大買/鉅額交易
2023/06/01	261	45.74	12	46.26	45.35	249	28,629	0.87%	大買/鉅額交易
2023/05/31	1	44.65	2	45.00	45.00	-1	27,799	0.00%
2023/05/30	14	44.71	0	0.00	43.60	14	27,272	0.05%
2023/05/29	0	0.00	57	43.63	44.05	-57	27,500	-0.21%
2023/05/26	27	42.57	1	42.15	42.15	26	27,080	0.10%
2023/05/25	0	0.00	10	43.87	43.50	-10	27,046	-0.04%
2023/05/24	12	44.10	1	44.20	43.90	11	27,509	0.04%
2023/05/23	1	44.25	34	43.94	43.70	-33	28,127	-0.12%
2023/05/22	4	44.10	11	44.49	43.70	-7	27,785	-0.03%
2023/05/19	10	43.63	8	43.04	42.50	2	26,995	0.01%
2023/05/18	2	41.85	0	0.00	42.20	2	26,067	0.01%
2023/05/17	0	0.00	2	40.33	39.95	-2	25,602	-0.01%
2023/05/12	10	39.73	0	0.00	39.55	10	26,196	0.04%
2023/05/11	7	38.86	2	39.15	38.80	5	27,085	0.02%
2023/05/10	6	40.43	0	0.00	40.10	6	27,456	0.02%
2023/05/09	2	41.00	0	0.00	40.85	2	28,203	0.01%
2023/05/08	10	42.00	0	0.00	42.55	10	28,589	0.03%
2023/05/05	1	41.65	0	0.00	41.70	1	28,955	0.00%
2023/05/04	15	42.14	1	41.80	42.25	14	29,544	0.05%
2023/05/03	7	42.31	0	0.00	42.10	7	30,042	0.02%
2023/05/02	5	43.40	1	43.20	43.20	4	30,939	0.01%
2023/04/28	11	43.34	10	42.65	42.30	1	31,074	0.00%
2023/04/27	26	43.56	1	43.20	43.45	25	30,334	0.08%
2023/04/26	0	0.00	1	42.80	42.75	-1	29,778	0.00%
2023/04/25	6	44.28	0	0.00	43.00	6	29,262	0.02%
2023/04/24	15	44.65	7	43.75	45.50	8	28,135	0.03%
2023/04/21	44	44.72	55	44.98	43.60	-11	27,259	-0.04%
2023/04/20	68	44.31	68	44.84	44.10	0	25,445	0.00%
2023/04/19	0	0.00	36	42.65	43.60	-36	22,841	-0.16%
2023/04/18	2	40.45	18	40.68	39.65	-16	21,741	-0.07%
2023/04/17	9	40.38	1	40.80	40.45	8	21,293	0.04%
2023/04/14	3	38.40	0	0.00	38.20	3	20,859	0.01%
2023/04/13	5	38.70	0	0.00	38.70	5	20,818	0.02%
2023/04/11	1	39.65	0	0.00	39.10	1	20,577	0.00%
2023/04/10	1	39.25	1	39.00	38.90	0	20,426	0.00%
2023/03/29	0	0.00	2	38.10	38.20	-2	20,138	-0.01%
2023/03/28	0	0.00	1	38.15	38.25	-1	20,130	0.00%
2023/03/24	1	38.80	11	39.15	39.15	-10	19,905	-0.05%
2023/03/23	30	39.66	10	38.95	38.95	20	19,818	0.10%
2023/03/22	1	40.05	0	0.00	40.05	1	19,608	0.01%
2023/03/21	1	40.55	4	40.91	40.55	-3	19,464	-0.02%
2023/03/20	11	39.58	10	40.00	40.00	1	19,267	0.01%
2023/03/17	1	40.10	1	40.95	40.20	0	19,160	0.00%
2023/03/15	2	41.35	2	41.25	40.65	0	18,713	0.00%
2023/03/14	0	0.00	2	40.45	40.45	-2	18,427	-0.01%
2023/03/10	13	39.60	1	40.10	39.60	12	18,022	0.07%
2023/03/09	18	41.31	12	41.61	41.00	6	17,743	0.03%
2023/03/08	1	40.55	8	42.81	42.60	-7	17,033	-0.04%
2023/03/07	12	41.70	13	41.43	41.25	-1	16,222	-0.01%
2023/03/06	0	0.00	23	41.51	40.95	-23	15,670	-0.15%
2023/03/02	3	39.55	0	0.00	39.30	3	14,712	0.02%
2023/03/01	0	0.00	8	39.45	39.70	-8	14,472	-0.06%
2023/02/24	2	38.45	0	0.00	38.00	2	13,947	0.01%
2023/02/23	1	38.80	0	0.00	38.90	1	13,626	0.01%
2023/02/22	10	39.53	1	39.35	39.25	9	13,325	0.07%
2023/02/21	1	39.45	6	39.39	41.35	-5	12,743	-0.04%
2023/02/20	2	38.00	4	38.28	38.00	-2	11,775	-0.02%
2023/02/17	1	37.70	7	37.74	37.85	-6	11,738	-0.05%
2023/02/16	1	37.35	0	0.00	37.45	1	11,607	0.01%
2023/02/15	1	37.65	2	37.55	36.95	-1	11,476	-0.01%
2023/02/14	8	37.18	0	0.00	36.80	8	11,304	0.07%
2023/02/13	1	37.65	1	37.65	37.40	0	11,196	0.00%
2023/02/10	15	38.16	0	0.00	37.80	15	11,041	0.14%
2023/02/09	2	38.75	7	38.34	38.75	-5	10,531	-0.05%
2023/02/08	4	37.46	0	0.00	36.85	4	9,585	0.04%
2023/02/07	10	36.36	6	37.47	37.85	4	8,994	0.04%
2023/02/06	45	37.53	12	38.34	38.35	33	8,026	0.41%
2023/02/03	13	38.33	15	38.01	38.30	-2	7,409	-0.03%
2023/02/02	4	36.43	4	37.36	38.00	0	6,824	0.00%
2023/02/01	2	36.10	5	36.28	36.45	-3	5,941	-0.05%
2023/01/31	0	0.00	11	35.10	35.20	-11	5,156	-0.21%
2023/01/30	0	0.00	5	32.60	32.60	-5	4,049	-0.12%
2023/01/12	1	29.50	8	29.75	29.35	-7	3,685	-0.19%
2023/01/11	2	29.80	12	29.87	29.70	-10	3,685	-0.27%
2023/01/10	12	29.69	0	0.00	29.65	12	3,701	0.32%
2023/01/06	0	0.00	2	30.60	30.30	-2	3,680	-0.05%
2023/01/03	0	0.00	2	30.60	30.60	-2	3,722	-0.05%
2022/12/29	1	29.75	1	29.45	29.45	0	3,859	0.00%
2022/12/19	2	30.10	2	30.38	30.40	0	4,133	0.00%
2022/12/12	1	29.90	1	29.85	30.25	0	4,227	0.00%
2022/12/09	1	30.65	1	30.05	30.05	0	4,290	0.00%
2022/12/08	3	29.98	2	29.90	29.90	1	4,284	0.02%
2022/12/07	2	30.00	0	0.00	29.90	2	4,285	0.05%
2022/12/06	3	30.32	0	0.00	30.20	3	4,259	0.07%
2022/12/05	1	31.05	1	31.10	31.10	0	4,283	0.00%
2022/12/02	0	0.00	5	30.92	30.90	-5	4,236	-0.12%
2022/12/01	0	0.00	7	30.51	30.35	-7	4,090	-0.17%
2022/11/30	0	0.00	1	30.10	30.00	-1	4,014	-0.02%
2022/11/29	0	0.00	1	30.15	30.15	-1	4,026	-0.02%
2022/11/28	1	29.70	0	0.00	29.80	1	4,023	0.02%
2022/11/25	1	30.05	0	0.00	29.85	1	4,051	0.02%
2022/11/24	2	29.80	2	29.95	29.95	0	4,013	0.00%
2022/11/23	2	29.25	2	29.35	29.35	0	3,981	0.00%
2022/11/22	2	29.35	0	0.00	29.30	2	4,025	0.05%
2022/11/18	2	29.60	0	0.00	29.60	2	4,047	0.05%
2022/11/15	11	30.27	13	30.15	30.40	-2	3,853	-0.05%
2022/11/14	2	29.30	2	29.55	29.55	0	3,646	0.00%
2022/11/11	1	29.10	0	0.00	29.15	1	3,639	0.03%
2022/11/10	2	29.05	1	29.05	29.05	1	3,731	0.03%
2022/11/09	3	29.80	0	0.00	29.45	3	3,743	0.08%
2022/11/08	4	29.53	0	0.00	29.50	4	3,698	0.11%
2022/11/04	0	0.00	2	29.60	29.85	-2	3,647	-0.05%
2022/11/03	0	0.00	4	28.61	29.00	-4	3,582	-0.11%
2022/11/02	0	0.00	1	28.75	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	4	28.10	28.40	-4	3,575	-0.11%
2022/10/28	2	27.50	0	0.00	27.40	2	3,635	0.06%
2022/10/26	1	28.00	0	0.00	27.60	1	3,758	0.03%
2022/10/24	0	0.00	1	27.40	27.40	-1	4,217	-0.02%
2022/10/21	0	0.00	1	27.50	27.45	-1	4,228	-0.02%
2022/10/20	2	27.30	0	0.00	27.30	2	4,225	0.05%
2022/10/18	3	28.20	0	0.00	28.25	3	4,225	0.07%
2022/10/12	2	28.85	2	28.70	28.70	0	4,314	0.00%
2022/09/28	0	0.00	1	28.70	27.75	-1	4,663	-0.02%
2022/09/23	4	29.60	0	0.00	29.50	4	4,634	0.09%
2022/09/21	0	0.00	2	30.40	30.05	-2	4,752	-0.04%
2022/09/20	1	29.85	5	29.94	30.30	-4	4,883	-0.08%
2022/09/19	4	29.20	0	0.00	28.85	4	4,809	0.08%
2022/09/16	0	0.00	4	30.18	29.60	-4	4,830	-0.08%
2022/09/15	0	0.00	2	29.55	29.55	-2	4,799	-0.04%
2022/09/13	2	29.40	1	29.35	29.20	1	4,755	0.02%
2022/09/12	6	29.28	1	29.30	29.30	5	4,786	0.10%
2022/09/05	0	0.00	6	28.85	28.85	-6	4,866	-0.12%
2022/09/02	0	0.00	2	29.70	29.45	-2	4,858	-0.04%
2022/09/01	5	29.55	0	0.00	29.55	5	4,867	0.10%
2022/08/31	5	29.85	6	29.73	30.30	-1	4,882	-0.02%
2022/08/30	1	29.65	0	0.00	29.55	1	4,830	0.02%
2022/08/26	6	30.68	0	0.00	30.60	6	4,817	0.12%
2022/08/24	1	30.40	0	0.00	30.35	1	4,814	0.02%
2022/08/17	1	30.35	0	0.00	30.25	1	4,779	0.02%
2022/08/15	0	0.00	2	31.20	31.25	-2	4,692	-0.04%
2022/08/11	0	0.00	1	30.40	30.30	-1	4,891	-0.02%
2022/08/04	3	29.72	0	0.00	29.90	3	4,959	0.06%
2022/08/03	3	30.75	0	0.00	30.50	3	4,927	0.06%
2022/08/02	1	31.20	0	0.00	31.35	1	4,893	0.02%
2022/08/01	0	0.00	1	32.35	31.95	-1	4,889	-0.02%
2022/07/29	4	31.25	2	31.63	31.90	2	4,757	0.04%
2022/07/28	1	30.40	0	0.00	30.40	1	4,468	0.02%
2022/07/26	1	30.15	0	0.00	30.10	1	4,433	0.02%
2022/07/22	0	0.00	1	32.00	31.35	-1	4,372	-0.02%
2022/07/21	2	31.00	0	0.00	31.75	2	4,397	0.05%
2022/07/20	0	0.00	8	31.59	31.20	-8	4,370	-0.18%
2022/07/19	3	31.50	2	31.38	31.50	1	4,411	0.02%
2022/07/18	6	31.36	0	0.00	31.05	6	4,407	0.14%
2022/07/15	0	0.00	2	30.95	31.10	-2	4,350	-0.05%
2022/07/11	0	0.00	5	30.47	30.20	-5	4,322	-0.12%
2022/07/01	0	0.00	2	29.20	28.35	-2	4,636	-0.04%
2022/06/29	1	30.40	0	0.00	30.20	1	4,745	0.02%
2022/06/28	6	30.70	17	30.31	30.80	-11	4,778	-0.23%
2022/06/24	0	0.00	4	29.75	29.80	-4	4,888	-0.08%
2022/06/23	10	29.00	1	29.00	28.90	9	4,897	0.18%
2022/06/20	1	27.20	0	0.00	27.20	1	5,300	0.02%
2022/06/17	0	0.00	2	28.00	28.30	-2	5,413	-0.04%
2022/06/01	0	0.00	5	29.45	29.45	-5	6,505	-0.08%
2022/05/25	0	0.00	5	28.87	28.95	-5	6,813	-0.07%
2022/05/24	5	28.65	0	0.00	28.25	5	6,884	0.07%
2022/05/23	5	29.05	5	29.15	28.80	0	6,884	0.00%
2022/05/20	5	29.65	0	0.00	29.40	5	6,919	0.07%
2022/05/06	5	28.65	0	0.00	28.70	5	7,247	0.07%
2022/05/03	1	28.75	1	28.95	28.75	0	7,377	0.00%
2022/04/29	1	29.30	0	0.00	28.95	1	7,451	0.01%
2022/04/14	0	0.00	1	32.30	32.30	-1	8,330	-0.01%
2022/04/11	1	33.55	4	33.70	32.70	-3	9,696	-0.03%
2022/04/08	2	34.20	13	34.46	34.15	-11	9,656	-0.11%
2022/04/07	10	35.55	1	34.05	34.05	9	9,718	0.09%
2022/04/06	7	35.49	0	0.00	35.70	7	9,652	0.07%
2022/03/31	5	35.78	0	0.00	35.50	5	11,313	0.04%
2022/03/30	4	35.61	2	35.35	35.95	2	12,911	0.02%
2022/03/29	3	35.70	2	35.45	34.90	1	13,307	0.01%
2022/03/24	3	35.90	0	0.00	35.50	3	13,079	0.02%
2022/03/23	4	35.46	1	35.35	35.35	3	13,109	0.02%
2022/03/21	1	34.90	0	0.00	35.10	1	13,991	0.01%
2022/03/18	0	0.00	1	33.95	34.35	-1	14,029	-0.01%
2022/03/17	1	33.45	7	33.55	33.75	-6	14,278	-0.04%
2022/03/10	0	0.00	1	34.45	34.35	-1	14,539	-0.01%
2022/03/09	1	33.55	0	0.00	34.00	1	14,477	0.01%
2022/02/24	0	0.00	7	34.00	33.30	-7	15,743	-0.04%
2022/02/17	1	35.00	12	35.25	34.95	-11	17,780	-0.06%
2022/02/16	3	34.90	0	0.00	34.85	3	18,411	0.02%
2022/02/15	4	34.48	8	34.25	33.90	-4	18,703	-0.02%
2022/02/08	0	0.00	1	34.65	34.75	-1	22,079	0.00%
2022/02/07	1	33.95	0	0.00	33.95	1	22,587	0.00%
2022/01/26	0	0.00	1	31.95	31.95	-1	22,967	0.00%
2022/01/21	1	33.15	0	0.00	33.40	1	26,168	0.00%
2022/01/19	2	34.50	0	0.00	34.10	2	28,672	0.01%
2022/01/14	2	33.03	0	0.00	33.55	2	29,550	0.01%
2022/01/13	1	33.95	0	0.00	34.00	1	29,675	0.00%
2022/01/12	2	34.90	0	0.00	34.30	2	29,584	0.01%
2022/01/11	2	34.68	1	35.25	34.50	1	29,498	0.00%
2022/01/10	2	35.63	10	36.08	35.75	-8	29,286	-0.03%
2022/01/07	15	36.74	1	36.25	36.25	14	29,165	0.05%
2022/01/05	10	37.76	12	38.69	37.15	-2	28,728	-0.01%
2022/01/04	1	36.75	4	37.13	37.10	-3	27,826	-0.01%
2022/01/03	3	35.95	3	36.00	35.95	0	27,520	0.00%
2021/12/30	15	36.79	3	36.83	36.60	12	27,480	0.04%
2021/12/29	1	36.90	0	0.00	36.65	1	27,441	0.00%
2021/12/28	12	37.68	3	37.53	36.90	9	27,314	0.03%
2021/12/27	117	39.69	2	38.03	37.60	115	27,062	0.42%	大買/鉅額交易
2021/12/24	2	37.18	15	38.94	39.95	-13	26,024	-0.05%
2021/12/23	5	36.90	0	0.00	36.35	5	24,424	0.02%
2021/12/22	1	35.55	0	0.00	35.20	1	24,030	0.00%
2021/12/21	1	35.00	0	0.00	35.15	1	24,146	0.00%
2021/12/20	0	0.00	2	34.90	35.30	-2	24,258	-0.01%
2021/12/17	1	34.80	0	0.00	35.20	1	24,494	0.00%
2021/12/16	0	0.00	3	36.13	36.00	-3	25,278	-0.01%
2021/12/15	6	35.85	1	35.00	35.00	5	25,333	0.02%
2021/12/10	0	0.00	2	35.03	36.00	-2	24,219	-0.01%
2021/12/09	1	34.40	1	33.95	34.00	0	23,755	0.00%
2021/12/07	4	33.64	0	0.00	33.55	4	23,573	0.02%
2021/12/01	2	33.05	0	0.00	33.25	2	23,147	0.01%
2021/11/30	0	0.00	2	35.60	35.00	-2	22,756	-0.01%
2021/11/29	2	33.50	2	33.23	34.50	0	22,557	0.00%
2021/11/24	2	35.40	1	35.10	34.75	1	22,068	0.00%
2021/11/19	0	0.00	4	35.75	35.90	-4	21,562	-0.02%
2021/11/18	1	36.10	4	36.30	36.00	-3	21,120	-0.01%
2021/11/17	11	39.15	0	0.00	37.30	11	20,685	0.05%
2021/11/16	1	36.15	4	36.91	37.25	-3	19,849	-0.02%
2021/11/15	5	37.36	3	37.70	37.25	2	19,423	0.01%
2021/11/12	1	35.80	0	0.00	35.85	1	18,705	0.01%
2021/11/11	35	37.74	37	36.85	36.25	-2	18,338	-0.01%
2021/11/10	1	36.15	14	36.81	37.10	-13	17,216	-0.08%
2021/11/09	1	34.55	7	35.06	34.90	-6	15,946	-0.04%
2021/11/08	13	34.33	27	34.85	34.70	-14	15,597	-0.09%
2021/11/05	12	34.08	4	34.25	34.25	8	15,295	0.05%
2021/11/04	6	34.43	8	34.44	34.40	-2	14,950	-0.01%
2021/11/03	2	33.58	1	34.05	33.30	1	14,421	0.01%
2021/11/02	11	33.50	22	34.89	33.10	-11	14,291	-0.08%
2021/11/01	49	36.13	30	35.58	36.30	19	13,606	0.14%
2021/10/29	6	34.57	15	33.21	34.60	-9	12,750	-0.07%
2021/10/28	14	31.90	1	32.90	32.20	13	11,254	0.12%
2021/10/27	2	30.53	8	31.19	31.95	-6	9,770	-0.06%
2021/10/26	6	30.00	10	31.03	29.05	-4	8,702	-0.05%
2021/10/22	1	27.80	0	0.00	27.95	1	7,743	0.01%
2021/10/21	10	28.20	1	28.60	28.00	9	8,139	0.11%
2021/10/19	1	27.30	0	0.00	27.35	1	7,935	0.01%
2021/10/15	0	0.00	2	26.80	26.80	-2	7,937	-0.03%
2021/10/13	1	27.00	0	0.00	26.60	1	7,905	0.01%
2021/10/12	0	0.00	2	27.25	27.25	-2	7,841	-0.03%
2021/10/08	2	28.25	0	0.00	28.05	2	7,779	0.03%
2021/10/05	1	28.35	0	0.00	28.30	1	7,721	0.01%
2021/10/04	3	28.75	0	0.00	28.80	3	7,622	0.04%
2021/10/01	0	0.00	10	28.50	28.50	-10	7,383	-0.14%
2021/09/30	0	0.00	36	28.51	28.45	-36	7,122	-0.51%
2021/09/29	1	28.10	0	0.00	28.25	1	7,123	0.01%
2021/09/27	2	28.50	0	0.00	28.10	2	7,833	0.03%
2021/09/24	0	0.00	9	28.94	28.90	-9	8,042	-0.11%
2021/09/23	109	30.12	49	29.29	29.35	60	7,733	0.78%	大買/
2021/09/16	0	0.00	1	27.80	27.25	-1	6,417	-0.02%
2021/09/15	1	27.40	0	0.00	27.35	1	6,317	0.02%
2021/08/06	12	28.81	0	0.00	28.45	12	5,749	0.21%
2021/08/05	0	0.00	3	28.05	27.50	-3	5,460	-0.05%
2021/08/04	0	27.35	0	0.00	28.05	0	5,397	0.00%
2021/07/29	3	27.55	8	27.15	27.05	-5	5,629	-0.09%
2021/07/28	8	27.23	8	27.55	27.50	0	5,589	0.00%
2021/07/27	5	27.97	0	0.00	28.30	5	5,543	0.09%
2021/06/30	0	0.00	2	26.10	26.00	-2	5,396	-0.04%
2021/06/29	1	26.00	0	0.00	25.85	1	5,802	0.02%
2021/06/25	2	27.28	0	0.00	27.70	2	5,871	0.03%
2021/06/15	0	0.00	4	26.95	27.15	-4	6,030	-0.07%
2021/06/09	4	26.68	0	0.00	26.60	4	6,117	0.07%
2021/06/01	0	0.00	10	26.55	26.65	-10	6,455	-0.15%
2021/05/20	0	0.00	4	25.23	25.15	-4	6,854	-0.06%
2021/05/18	1	24.10	0	0.00	24.80	1	6,952	0.01%
2021/05/17	1	23.50	0	0.00	23.00	1	6,981	0.01%
2021/05/14	2	25.38	0	0.00	24.80	2	6,950	0.03%
2021/05/07	0	0.00	1	29.00	28.95	-1	6,742	-0.01%
2021/05/06	2	28.90	1	28.75	29.05	1	6,726	0.01%
2021/05/05	1	27.00	0	0.00	27.20	1	6,620	0.02%
2021/04/27	0	0.00	1	29.15	29.10	-1	6,536	-0.02%
2021/04/23	0	0.00	2	29.20	29.05	-2	6,574	-0.03%
2021/04/22	2	29.00	0	0.00	29.05	2	6,618	0.03%
2021/04/06	1	31.25	40	31.10	31.35	-39	7,343	-0.53%
2021/03/17	0	0.00	1	28.70	28.65	-1	6,757	-0.01%
2021/03/15	0	0.00	1	28.40	28.35	-1	6,999	-0.01%
2021/03/11	10	28.65	0	0.00	28.70	10	7,383	0.14%
2021/03/10	10	28.65	1	28.60	28.55	9	7,414	0.12%
2021/03/02	1	29.00	0	0.00	28.90	1	8,466	0.01%
2021/02/22	0	0.00	14	30.29	30.10	-14	9,545	-0.15%
2021/02/19	0	0.00	3	29.57	29.75	-3	9,340	-0.03%
2021/02/04	11	28.85	13	29.21	29.10	-2	9,358	-0.02%
2021/02/01	10	27.40	11	27.61	27.90	-1	9,682	-0.01%
2021/01/29	0	0.00	1	28.20	28.20	-1	9,673	-0.01%
2021/01/26	10	28.85	0	0.00	28.85	10	9,887	0.10%
2021/01/20	0	0.00	1	28.45	28.20	-1	10,007	-0.01%
2021/01/19	3	29.28	0	0.00	29.20	3	9,997	0.03%
2021/01/15	3	29.30	0	0.00	28.80	3	10,122	0.03%
2021/01/14	1	29.55	8	29.55	29.55	-7	10,154	-0.07%
2021/01/13	10	29.10	10	29.05	29.05	0	10,198	0.00%
2021/01/12	11	29.05	11	29.05	29.00	0	10,221	0.00%
2021/01/08	14	30.08	0	0.00	30.20	14	10,271	0.14%
2021/01/07	10	30.40	13	30.90	31.25	-3	10,264	-0.03%
2021/01/06	12	29.39	10	29.10	29.45	2	10,401	0.02%
2021/01/05	1	29.60	10	29.75	29.50	-9	10,848	-0.08%
2020/12/24	0	0.00	10	28.75	29.05	-10	10,699	-0.09%
2020/12/21	11	27.64	10	28.20	28.20	1	10,567	0.01%
2020/12/18	10	28.30	0	0.00	28.00	10	10,552	0.09%
2020/12/17	1	28.30	0	0.00	28.30	1	10,550	0.01%
2020/12/16	0	0.00	1	28.25	28.50	-1	10,647	-0.01%
2020/12/10	12	29.00	0	0.00	28.95	12	10,799	0.11%
2020/12/09	0	0.00	8	29.74	29.45	-8	10,678	-0.07%
2020/12/07	11	30.06	4	30.65	30.10	7	10,646	0.07%
2020/12/04	11	29.55	0	0.00	29.55	11	10,389	0.11%
2020/12/03	1	29.50	0	0.00	29.65	1	10,475	0.01%
2020/12/01	0	0.00	12	29.32	29.25	-12	10,437	-0.11%
2020/11/27	2	29.00	0	0.00	28.90	2	10,370	0.02%
2020/11/26	12	29.15	16	29.02	28.60	-4	10,410	-0.04%
2020/11/25	2	28.83	3	29.35	28.70	-1	10,293	-0.01%
2020/11/24	15	27.35	1	28.15	28.00	14	9,916	0.14%
2020/11/19	1	26.40	0	0.00	26.35	1	11,881	0.01%
2020/11/17	0	0.00	1	26.45	26.30	-1	12,330	-0.01%
2020/11/16	0	0.00	25	26.70	26.50	-25	12,539	-0.20%
2020/11/10	25	26.84	0	0.00	26.60	25	13,212	0.19%
2020/11/09	5	27.05	507	27.65	27.25	-502	13,237	-3.79%	大賣/鉅額交易
2020/11/05	250	27.08	1	27.20	27.05	249	13,502	1.84%	大買/鉅額交易
2020/11/04	8	26.73	0	0.00	26.70	8	14,041	0.06%
2020/10/27	0	0.00	2	26.80	26.65	-2	14,261	-0.01%
2020/10/26	50	27.25	2	27.15	27.00	48	14,253	0.34%
2020/10/16	1	27.05	2	27.00	26.30	-1	14,211	-0.01%
2020/10/15	3	27.25	0	0.00	26.70	3	14,127	0.02%
2020/10/14	211	27.44	31	27.61	27.35	180	13,843	1.30%	大買/鉅額交易
2020/10/13	1	26.15	4	26.80	26.85	-3	13,162	-0.02%
2020/10/12	0	0.00	14	25.27	25.40	-14	12,871	-0.11%
2020/10/08	10	25.15	0	0.00	25.15	10	13,148	0.08%
2020/09/25	0	0.00	26	23.64	23.30	-26	13,669	-0.19%
2020/09/23	8	24.95	4	24.65	24.65	4	13,637	0.03%
2020/09/22	0	0.00	2	25.05	24.90	-2	13,792	-0.01%
2020/09/21	0	0.00	8	26.20	25.55	-8	13,707	-0.06%
2020/09/18	3	25.70	0	0.00	25.85	3	13,614	0.02%
2020/09/17	4	25.20	18	25.56	25.40	-14	13,518	-0.10%
2020/09/16	14	25.30	4	25.30	25.15	10	13,427	0.07%
2020/09/15	4	24.75	4	25.15	25.35	0	13,387	0.00%
2020/09/14	4	24.70	0	0.00	24.70	4	13,326	0.03%
2020/09/11	1	24.35	12	24.38	24.30	-11	13,291	-0.08%
2020/09/10	2	25.35	0	0.00	25.05	2	13,146	0.02%
2020/09/09	0	0.00	10	25.05	25.30	-10	13,065	-0.08%
2020/09/08	10	25.65	14	25.94	25.65	-4	12,970	-0.03%
2020/09/07	28	25.61	22	25.95	25.60	6	12,800	0.05%
2020/09/04	6	25.22	8	25.34	25.40	-2	12,613	-0.02%
2020/09/03	0	0.00	25	25.54	25.30	-25	12,470	-0.20%
2020/09/02	28	25.45	5	25.84	25.50	23	12,328	0.19%
2020/09/01	8	25.38	4	25.25	25.25	4	12,153	0.03%
2020/08/31	20	26.14	8	25.85	25.85	12	11,924	0.10%
2020/08/28	15	26.05	4	26.18	26.20	11	11,663	0.09%
2020/08/27	10	26.41	19	26.70	26.30	-9	11,390	-0.08%
2020/08/26	30	25.83	8	26.03	25.65	22	10,297	0.21%
2020/08/25	25	25.49	22	25.79	26.40	3	9,697	0.03%
2020/08/24	23	24.69	6	24.93	24.95	17	8,780	0.19%
2020/08/21	0	0.00	2	23.75	24.00	-2	8,376	-0.02%
2020/08/20	17	24.12	24	23.68	23.40	-7	8,269	-0.08%
2020/08/19	0	0.00	25	25.46	25.45	-25	7,991	-0.31%
2020/08/18	0	0.00	6	24.75	24.80	-6	7,530	-0.08%
2020/08/17	1	24.65	5	24.80	24.70	-4	7,421	-0.05%
2020/08/14	0	0.00	25	24.62	24.85	-25	7,251	-0.34%
2020/08/13	27	24.38	13	24.03	24.00	14	7,003	0.20%
2020/08/12	11	24.33	21	24.59	24.55	-10	6,865	-0.15%
2020/08/11	76	24.72	29	24.82	24.80	47	6,718	0.70%
2020/08/10	25	24.71	6	24.84	25.30	19	6,250	0.30%
2020/08/07	0	0.00	11	23.42	23.50	-11	5,512	-0.20%
2020/08/06	7	23.19	0	0.00	23.10	7	5,373	0.13%
2020/08/04	3	23.30	0	0.00	23.30	3	5,214	0.06%
2020/08/03	1	23.25	0	0.00	23.20	1	5,131	0.02%
2020/07/22	0	0.00	60	22.65	23.25	-60	4,529	-1.32%
2020/07/08	0	0.00	19	21.00	20.70	-19	2,907	-0.65%
2020/07/06	29	20.54	10	20.60	20.55	19	2,786	0.68%
2020/06/30	0	0.00	3	19.80	19.65	-3	2,359	-0.13%
2020/06/24	3	20.90	5	20.85	20.95	-2	2,304	-0.09%
2020/06/22	60	20.80	0	0.00	20.70	60	2,383	2.52%
2020/06/11	5	20.75	0	0.00	20.50	5	2,549	0.20%
2020/06/03	0	0.00	5	20.90	20.80	-5	2,785	-0.18%
2020/05/22	5	20.35	0	0.00	20.25	5	2,932	0.17%
2020/04/08	6	18.80	6	19.15	19.25	0	3,879	0.00%
2020/03/27	1	19.05	0	0.00	18.20	1	4,021	0.02%
2020/03/26	1	17.35	0	0.00	17.70	1	3,905	0.03%
2020/02/03	0	0.00	4	22.24	22.50	-4	4,378	-0.09%
2020/01/20	0	0.00	28	25.34	25.35	-28	4,161	-0.67%
2020/01/13	4	24.89	20	24.85	24.85	-16	3,956	-0.40%
2020/01/08	0	0.00	1	23.70	23.60	-1	3,819	-0.03%
2019/12/30	0	0.00	20	24.61	24.50	-20	3,801	-0.53%
2019/12/26	0	0.00	10	24.15	24.05	-10	3,664	-0.27%
2019/12/24	0	0.00	24	23.96	23.95	-24	3,652	-0.66%
2019/12/20	10	23.90	0	0.00	23.80	10	3,629	0.28%
2019/12/12	2	24.00	0	0.00	23.95	2	3,564	0.06%
2019/12/10	4	23.79	0	0.00	24.05	4	3,476	0.12%
2019/12/09	17	23.92	0	0.00	23.90	17	3,438	0.49%
2019/12/02	0	0.00	48	23.50	23.50	-48	3,554	-1.35%
2019/11/27	0	0.00	20	24.60	24.35	-20	3,552	-0.56%
2019/11/26	1	23.75	2	23.80	24.00	-1	3,402	-0.03%
2019/11/25	0	0.00	2	23.95	23.70	-2	3,296	-0.06%
2019/11/22	6	23.35	0	0.00	23.40	6	3,240	0.19%
2019/11/15	0	0.00	21	23.58	23.25	-21	3,352	-0.63%
2019/11/14	0	0.00	40	23.03	22.95	-40	3,139	-1.27%
2019/11/13	11	21.85	0	0.00	21.85	11	2,844	0.39%
2019/11/11	11	21.79	0	0.00	21.60	11	2,949	0.37%
2019/11/08	2	22.45	0	0.00	22.60	2	2,965	0.07%
2019/11/05	0	0.00	10	22.65	22.55	-10	3,224	-0.31%
2019/10/31	10	22.35	0	0.00	22.20	10	3,258	0.31%
2019/10/03	0	0.00	10	21.50	21.50	-10	3,442	-0.29%
2019/09/09	1	22.40	0	0.00	22.35	1	3,556	0.03%
2019/09/06	2	22.75	0	0.00	22.65	2	3,516	0.06%
2019/09/04	2	22.25	0	0.00	22.65	2	3,324	0.06%
2019/09/03	2	22.30	0	0.00	22.35	2	3,285	0.06%
2019/09/02	1	22.15	0	0.00	22.45	1	3,267	0.03%
2019/08/29	2	21.70	0	0.00	21.85	2	3,124	0.06%
2019/08/26	1	21.50	0	0.00	21.55	1	3,101	0.03%
2019/08/23	6	22.38	5	22.05	22.05	1	3,080	0.03%
2019/08/21	0	0.00	10	23.10	23.10	-10	2,853	-0.35%
2019/08/19	0	0.00	5	23.10	23.10	-5	2,763	-0.18%
2019/08/15	2	22.55	0	0.00	22.80	2	2,707	0.07%
2019/08/14	11	23.25	0	0.00	23.10	11	2,666	0.41%
2019/08/13	25	23.38	0	0.00	23.30	25	2,616	0.96%
2019/08/12	2	23.50	0	0.00	23.55	2	2,551	0.08%
2019/08/08	0	0.00	22	22.90	22.75	-22	2,376	-0.93%
2019/08/06	1	21.25	0	0.00	21.90	1	2,291	0.04%
2019/08/05	1	21.85	0	0.00	21.85	1	2,270	0.04%
2019/08/02	10	22.06	0	0.00	21.90	10	2,278	0.44%
2019/08/01	1	22.55	0	0.00	22.50	1	2,292	0.04%
2019/07/31	9	22.19	0	0.00	22.70	9	2,251	0.40%
2019/07/30	10	22.63	19	22.81	22.50	-9	2,184	-0.41%
2019/07/29	18	21.76	0	0.00	21.75	18	2,002	0.90%
2019/07/16	1	21.35	0	0.00	21.35	1	2,440	0.04%
2019/07/11	0	0.00	10	21.30	21.15	-10	2,618	-0.38%
2019/07/09	20	21.25	0	0.00	21.15	20	2,893	0.69%
2019/06/28	5	20.17	0	0.00	20.40	5	3,382	0.15%
2019/06/26	5	20.25	0	0.00	20.20	5	3,426	0.15%
2019/06/20	0	0.00	2	21.30	21.10	-2	3,487	-0.06%
2019/05/31	30	19.70	30	19.85	19.70	0	4,548	0.00%
2019/05/15	1	20.10	0	0.00	20.05	1	5,351	0.02%
2019/05/08	1	21.85	0	0.00	21.85	1	5,716	0.02%
2019/04/22	0	0.00	7	23.04	22.90	-7	5,439	-0.13%
2019/04/16	2	22.60	0	0.00	22.45	2	5,118	0.04%
2019/04/15	0	0.00	2	22.45	22.50	-2	4,977	-0.04%
2019/04/09	0	0.00	3	21.75	21.80	-3	4,415	-0.07%
2019/03/27	3	20.80	0	0.00	20.75	3	4,027	0.07%
2019/03/26	0	0.00	5	21.00	20.80	-5	4,012	-0.12%
2019/03/25	5	20.75	10	20.95	20.85	-5	4,020	-0.12%
2019/03/22	10	21.20	0	0.00	21.20	10	4,000	0.25%
2019/03/12	1	21.40	0	0.00	21.30	1	4,033	0.02%
2019/03/04	1	23.10	0	0.00	23.00	1	3,385	0.03%
2019/02/27	0	0.00	4	20.90	21.50	-4	2,983	-0.13%
2019/02/21	0	0.00	13	21.06	21.10	-13	2,876	-0.45%
2019/02/19	1	20.95	20	20.80	20.95	-19	2,785	-0.68%
2019/02/18	20	20.93	3	21.00	20.75	17	2,743	0.62%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	3	20.90	0	0.00	20.75	3	2,648	0.11%
2019/02/11	0	0.00	3	20.40	20.25	-3	2,463	-0.12%
2019/01/30	1	20.35	0	0.00	20.10	1	2,412	0.04%
2019/01/29	1	19.95	0	0.00	20.00	1	2,272	0.04%
2019/01/28	0	0.00	3	19.45	19.75	-3	2,101	-0.14%
2019/01/22	3	19.00	0	0.00	19.00	3	2,172	0.14%
2018/12/18	10	19.73	0	0.00	19.50	10	2,063	0.48%
2018/12/13	1	21.00	0	0.00	20.70	1	2,079	0.05%
2018/12/04	3	19.70	0	0.00	19.60	3	1,677	0.18%
2018/11/27	0	0.00	2	18.35	18.35	-2	1,513	-0.13%
2018/11/23	2	18.35	0	0.00	18.15	2	1,547	0.13%
2018/11/06	0	0.00	2	18.60	18.40	-2	1,634	-0.12%
2018/11/02	2	18.75	0	0.00	18.70	2	1,744	0.11%
2018/10/11	1	17.70	0	0.00	17.95	1	1,648	0.06%
2018/10/03	0	0.00	30	20.57	20.40	-30	1,531	-1.96%
2018/09/28	10	20.35	0	0.00	20.40	10	1,531	0.65%
2018/09/27	20	20.53	0	0.00	20.50	20	1,522	1.31%
2018/08/30	0	0.00	4	19.95	19.90	-4	1,338	-0.30%
2018/08/22	0	0.00	5	20.35	20.35	-5	1,241	-0.40%
2018/08/10	0	0.00	3	19.75	19.80	-3	1,184	-0.25%
2018/08/09	3	20.20	0	0.00	19.80	3	1,169	0.26%
2018/08/08	0	0.00	5	20.20	20.20	-5	1,060	-0.47%
2018/06/11	0	0.00	5	19.45	19.50	-5	1,088	-0.46%
2018/05/29	5	19.10	0	0.00	19.00	5	1,089	0.46%
2018/05/16	6	18.54	0	0.00	18.45	6	1,154	0.52%
2018/05/15	0	0.00	10	18.60	18.55	-10	1,178	-0.85%
2018/05/11	5	19.25	0	0.00	19.00	5	1,226	0.41%
2018/05/04	0	0.00	10	18.60	18.50	-10	1,300	-0.77%
2018/04/25	0	0.00	10	19.20	19.15	-10	1,676	-0.60%
2018/04/11	3	20.60	0	0.00	20.60	3	2,030	0.15%
2018/03/29	3	20.70	0	0.00	20.55	3	2,042	0.15%
2018/03/28	0	0.00	3	20.65	20.65	-3	2,044	-0.15%
2018/03/23	0	0.00	10	20.65	20.70	-10	2,053	-0.49%
2018/03/08	0	0.00	10	21.15	21.15	-10	1,999	-0.50%
2018/02/26	10	21.58	0	0.00	21.55	10	1,971	0.51%
2018/02/05	5	22.25	0	0.00	22.35	5	1,934	0.26%
2018/02/02	0	0.00	1	22.80	22.70	-1	1,928	-0.05%
2018/01/26	10	23.50	0	0.00	23.45	10	1,867	0.54%
2018/01/25	0	0.00	2	23.50	23.00	-2	1,626	-0.12%
2018/01/17	2	23.35	2	23.45	23.40	0	1,425	0.00%