康舒 (6282)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	37.85	1	37.90	37.30	0	10,844	0.00%
2024/05/08	1	37.30	9.1	37.84	37.95	-8.1	10,925	-0.07%
2024/05/07	6	38.18	2	38.30	38.30	4	11,028	0.04%
2024/05/06	2.7	38.75	1	38.65	38.90	1.7	11,092	0.02%
2024/05/02	1	39.20	2	39.65	40.00	-1	10,957	-0.01%
2024/04/30	2	39.90	0	0.00	39.75	2	10,972	0.02%
2024/04/29	2	39.55	0	0.00	39.90	2	10,992	0.02%
2024/04/26	4	39.89	1	40.00	39.50	3	10,984	0.03%
2024/04/25	0	39.85	4	40.24	39.85	-4	10,967	-0.04%
2024/04/23	2	38.97	0	0.00	38.85	2	10,931	0.02%
2024/04/22	0	39.40	1	40.00	39.35	-1	10,877	-0.01%
2024/04/19	2	39.93	2	39.55	39.50	0	10,745	0.00%
2024/04/18	6	40.63	4	40.90	40.40	2	10,615	0.02%
2024/04/17	7	40.80	1	38.95	40.75	6	10,474	0.06%
2024/04/16	3	38.53	0	0.00	38.30	3	10,305	0.03%
2024/04/15	2	40.10	0	0.00	39.90	2	10,315	0.02%
2024/04/11	10	40.07	2.2	40.10	40.25	7.8	10,156	0.08%
2024/04/10	2	39.23	0	0.00	39.20	2	9,981	0.02%
2024/04/09	2.5	38.86	0	0.00	39.00	2.5	10,013	0.03%
2024/04/08	2	38.43	3	38.58	38.50	-1	10,015	-0.01%
2024/04/03	0	0.00	3	38.95	38.85	-3	10,019	-0.03%
2024/04/02	1	39.00	0	0.00	39.10	1	10,097	0.01%
2024/04/01	0	0.00	1	39.45	39.40	-1	10,145	-0.01%
2024/03/29	0	38.85	0	0.00	38.75	0	10,193	0.00%
2024/03/28	2	38.95	2	38.95	38.90	0	10,175	0.00%
2024/03/27	1	39.25	0	0.00	39.00	1	10,146	0.01%
2024/03/26	1	39.69	0	0.00	39.15	1	10,103	0.01%
2024/03/22	0	0.00	1	40.35	40.20	-1	10,107	-0.01%
2024/03/21	2	40.23	0	0.00	40.30	2	10,097	0.02%
2024/03/20	1	40.15	10.2	39.85	39.65	-9.2	10,091	-0.09%
2024/03/19	5	39.96	1	40.00	39.80	4	10,154	0.04%
2024/03/18	1	39.65	22	39.36	39.65	-21	10,366	-0.20%
2024/03/15	0	0.00	1	39.10	39.80	-1	10,478	-0.01%
2024/03/14	0.1	39.30	0	0.00	39.20	0.1	10,726	0.00%
2024/03/13	5.1	39.10	5	39.35	39.05	0.1	10,774	0.00%
2024/03/12	0	40.35	6	40.38	40.30	-6	10,779	-0.06%
2024/03/08	1.3	39.83	0	0.00	39.85	1.3	11,025	0.01%
2024/03/07	0.1	40.34	1	40.05	40.00	-0.9	11,118	-0.01%
2024/03/06	2	41.67	0	0.00	41.10	2	11,233	0.02%
2024/03/05	2	41.45	1	41.60	41.60	1	11,387	0.01%
2024/03/04	0	41.85	2.2	42.05	41.80	-2.2	11,485	-0.02%
2024/03/01	43	42.20	25	42.23	42.25	18	11,617	0.15%
2024/02/29	2	40.43	15	41.66	42.60	-13	11,708	-0.11%
2024/02/27	0	39.85	0	0.00	39.50	0	11,723	0.00%
2024/02/26	3.2	40.77	0	0.00	40.60	3.2	13,446	0.02%
2024/02/23	4.1	41.05	0	0.00	40.55	4.1	15,113	0.03%
2024/02/22	4	41.61	1	41.75	41.50	3	15,239	0.02%
2024/02/21	15	42.05	0	0.00	41.45	15	15,179	0.10%
2024/02/20	13	43.77	4	43.50	42.85	9	14,721	0.06%
2024/02/19	2	43.90	6	43.13	43.85	-4	14,197	-0.03%
2024/02/16	4	43.14	4	43.46	43.55	0	13,967	0.00%
2024/02/15	7	42.02	3	42.23	42.20	4	13,696	0.03%
2024/02/05	3	40.75	8	40.93	41.70	-5	13,589	-0.04%
2024/02/02	3	41.95	1	42.15	41.35	2	13,461	0.01%
2024/02/01	8	41.78	7.4	42.12	42.00	0.6	13,292	0.00%
2024/01/31	3	40.98	1	41.05	40.80	2	12,842	0.02%
2024/01/30	3.4	41.10	4	41.15	40.50	-0.6	12,741	0.00%
2024/01/29	5	41.02	10.9	40.31	40.65	-5.8	12,517	-0.05%
2024/01/26	0.1	39.00	1	38.95	38.90	-1	12,381	-0.01%
2024/01/25	2	39.63	4	39.70	39.35	-2	12,422	-0.02%
2024/01/24	2.2	40.29	3	40.38	39.85	-0.8	12,460	-0.01%
2024/01/23	2	39.50	0	0.00	40.05	2	12,528	0.02%
2024/01/22	2	39.38	2	39.38	39.45	0	12,543	0.00%
2024/01/19	4	38.98	0	0.00	38.85	4	12,579	0.03%
2024/01/18	1	38.05	1	37.60	38.30	0	12,595	0.00%
2024/01/17	2.1	38.11	2	38.05	37.90	0.1	12,633	0.00%
2024/01/16	1.1	38.81	0	0.00	38.85	1.1	12,610	0.01%
2024/01/15	2	38.98	0	0.00	39.35	2	12,657	0.02%
2024/01/12	11	39.12	1	39.60	38.95	10	12,760	0.08%
2024/01/10	1.3	38.63	1	38.65	38.75	0.3	12,892	0.00%
2024/01/09	3.2	39.12	2	39.28	38.90	1.2	12,968	0.01%
2024/01/05	0	39.75	0	0.00	39.65	0	13,182	0.00%
2024/01/04	0	0.00	1	39.75	39.75	-1	13,377	-0.01%
2024/01/03	2.1	40.13	0	0.00	40.10	2.1	13,467	0.02%
2024/01/02	0	41.00	0	0.00	40.85	0	13,473	0.00%
2023/12/29	0	41.20	0	0.00	41.10	0	13,509	0.00%
2023/12/28	0	0.00	6	41.38	41.25	-6	13,529	-0.04%
2023/12/27	0.1	41.08	0	0.00	40.90	0.1	13,590	0.00%
2023/12/22	1	40.45	2	40.65	40.45	-1	13,842	-0.01%
2023/12/20	1	40.80	1	40.75	40.90	0	13,918	0.00%
2023/12/19	0	0.00	1	39.75	40.00	-1	13,976	-0.01%
2023/12/18	2	40.47	1	40.10	40.05	1	14,091	0.01%
2023/12/15	0	40.60	0	0.00	40.50	0	14,169	0.00%
2023/12/14	0.1	40.55	4	40.70	40.55	-3.9	14,320	-0.03%
2023/12/13	5.1	41.14	7	40.26	40.05	-1.9	14,340	-0.01%
2023/12/12	8.1	41.98	19	41.28	41.25	-10.9	14,203	-0.08%
2023/12/11	4	42.33	3	42.25	42.00	1	14,209	0.01%
2023/12/08	1	41.95	0	0.00	41.75	1	14,044	0.01%
2023/12/07	5.1	42.14	8	42.03	41.80	-2.9	14,679	-0.02%
2023/12/04	2	41.77	0	0.00	41.25	2	14,650	0.01%
2023/12/01	5	42.08	3	42.45	42.10	2	14,631	0.01%
2023/11/30	13	41.86	0.1	42.35	41.90	12.9	14,758	0.09%
2023/11/29	0	41.77	1.3	41.82	41.65	-1.3	14,853	-0.01%
2023/11/28	4.3	41.98	4	41.84	41.80	0.3	15,043	0.00%
2023/11/27	1	43.00	1	42.95	42.30	0	14,918	0.00%
2023/11/24	23	43.49	20	43.73	43.70	3	14,718	0.02%
2023/11/23	108	44.37	97	44.45	43.75	11	14,331	0.08%	大買/
2023/11/22	52	42.51	54.1	42.78	44.10	-2.1	12,667	-0.02%
2023/11/21	3	40.40	3	40.67	40.70	0	11,159	0.00%
2023/11/20	2	38.70	4	39.28	39.45	-2	11,274	-0.02%
2023/11/17	2.2	38.84	10	38.80	38.95	-7.8	11,838	-0.07%
2023/11/16	0.3	39.40	3	39.10	39.45	-2.7	12,003	-0.02%
2023/11/15	82	37.59	67	38.06	38.35	15	11,935	0.13%
2023/11/14	6	37.72	32	37.32	37.15	-26	12,047	-0.22%
2023/11/13	11	37.53	6	38.20	38.40	5	12,162	0.04%
2023/11/10	0	0.00	1	39.10	39.10	-1	12,194	-0.01%
2023/11/09	1	39.20	0	0.00	39.00	1	12,456	0.01%
2023/11/08	17	39.65	0	0.00	39.55	17	12,864	0.13%
2023/11/07	6	39.34	5	39.20	39.20	1	13,105	0.01%
2023/11/06	1	39.50	0	0.00	39.55	1	14,180	0.01%
2023/11/03	2	39.05	0	0.00	38.80	2	14,553	0.01%
2023/10/31	2	38.15	0	0.00	38.00	2	15,773	0.01%
2023/10/27	1	38.65	5	38.65	38.55	-4	17,835	-0.02%
2023/10/24	1.1	39.88	0	0.00	40.00	1.1	21,932	0.00%
2023/10/23	0	0.00	0	39.35	39.50	0	22,787	0.00%
2023/10/20	2	39.30	2	38.95	39.40	0	23,267	0.00%
2023/10/19	0	39.45	0	0.00	39.70	0	23,658	0.00%
2023/10/18	14	40.11	0	0.00	39.95	14	24,055	0.06%
2023/10/16	1	40.95	0	0.00	41.45	1	25,612	0.00%
2023/10/12	1	43.20	0	0.00	43.45	1	30,081	0.00%
2023/10/06	1	43.90	1	43.70	43.70	0	30,670	0.00%
2023/10/03	2	44.60	3	44.80	44.20	-1	32,722	0.00%
2023/10/02	0	0.00	2	44.68	45.45	-2	33,628	-0.01%
2023/09/28	3	43.72	1	43.75	43.70	2	34,336	0.01%
2023/09/27	1	43.15	1	43.20	43.10	0	35,761	0.00%
2023/09/26	0	0.00	2	43.30	43.20	-2	37,794	-0.01%
2023/09/25	2.1	43.45	1	43.60	43.45	1.1	38,974	0.00%
2023/09/21	0	0.00	1	42.55	42.60	-1	39,267	0.00%
2023/09/20	2	43.48	19	43.50	43.15	-17	39,189	-0.04%
2023/09/18	5	45.14	2	44.65	44.65	3	39,690	0.01%
2023/09/15	0	0.00	1	46.25	45.75	-1	40,063	0.00%
2023/09/14	5	45.29	7	45.51	45.70	-2	40,128	-0.01%
2023/09/13	0	45.05	22	45.01	45.05	-22	40,247	-0.05%
2023/09/12	30	46.42	6	45.99	45.40	24	40,652	0.06%
2023/09/11	1	45.30	5	44.70	44.85	-4	40,603	-0.01%
2023/09/08	13	46.20	3	46.17	45.80	10	40,753	0.02%
2023/09/07	3	47.38	2	47.05	47.00	1	40,959	0.00%
2023/09/06	4	47.39	4	47.45	47.35	0	41,183	0.00%
2023/09/05	4	47.28	4	47.20	47.20	0	41,306	0.00%
2023/09/04	1.1	45.00	2	45.33	45.90	-0.9	41,445	0.00%
2023/09/01	6.1	47.24	12.2	46.71	46.35	-6.1	41,770	-0.01%
2023/08/31	3.1	46.35	1	46.40	46.45	2.1	42,779	0.00%
2023/08/30	3	46.97	0	0.00	46.45	3	44,062	0.01%
2023/08/29	0.2	46.48	0	0.00	46.55	0.2	45,482	0.00%
2023/08/28	10	46.32	12.6	46.04	46.35	-2.6	46,384	-0.01%
2023/08/25	1	47.20	0	0.00	46.85	1	46,902	0.00%
2023/08/24	7.1	47.56	5.5	47.66	47.10	1.6	46,948	0.00%
2023/08/23	39.7	48.63	24	47.85	47.85	15.7	47,201	0.03%
2023/08/22	1	49.90	1	50.80	49.90	0	46,884	0.00%
2023/08/21	1	50.50	4.5	50.39	50.40	-3.5	46,749	-0.01%
2023/08/18	10.1	52.04	9	51.43	50.20	1.1	47,029	0.00%
2023/08/17	2.1	51.70	4	50.70	51.90	-2	47,268	0.00%
2023/08/16	12	50.14	13	50.32	50.60	-1	47,831	0.00%
2023/08/15	8	50.84	12	50.68	50.80	-4	48,675	-0.01%
2023/08/14	18.1	50.01	10	49.50	49.10	8.1	49,027	0.02%
2023/08/11	4	51.10	1	51.10	50.90	3	48,792	0.01%
2023/08/10	59	52.47	48	51.03	50.90	11	48,516	0.02%
2023/08/09	10	53.96	7	53.19	52.90	3	47,486	0.01%
2023/08/08	22	54.05	37	54.45	54.30	-15	47,202	-0.03%
2023/08/07	16	52.64	48	54.24	54.60	-32	46,958	-0.07%
2023/08/04	6	51.55	3	51.10	52.30	3	46,645	0.01%
2023/08/02	54.1	52.98	14	51.50	51.20	40.1	46,533	0.09%
2023/08/01	42	55.50	82	56.08	54.20	-40	45,650	-0.09%
2023/07/31	61	56.50	29	57.63	55.50	32	44,794	0.07%
2023/07/28	23	54.42	16.1	54.69	54.90	6.9	42,884	0.02%
2023/07/27	12.4	53.31	22.1	53.34	54.40	-9.7	42,240	-0.02%
2023/07/26	21.2	51.84	14.1	51.38	51.80	7.1	41,399	0.02%
2023/07/25	7	52.79	2	51.95	51.80	5	41,221	0.01%
2023/07/24	10.3	52.23	12	51.65	51.70	-1.7	41,224	0.00%
2023/07/21	17.4	53.23	17	53.48	53.30	0.4	41,214	0.00%
2023/07/20	15.2	54.67	13	54.98	54.40	2.2	41,816	0.01%
2023/07/19	9	54.32	44.1	54.11	55.00	-35.1	41,858	-0.08%
2023/07/18	88.1	55.94	59	54.44	52.70	29.1	42,707	0.07%
2023/07/17	35	54.64	46.1	54.72	56.10	-11.1	42,738	-0.03%
2023/07/14	15	50.99	19	51.07	51.20	-4	41,616	-0.01%
2023/07/13	32	50.97	24	51.18	50.00	8	41,722	0.02%
2023/07/12	13	51.88	36.2	51.89	51.80	-23.2	41,607	-0.06%
2023/07/11	13	50.67	7	50.54	50.50	6	40,894	0.01%
2023/07/10	68	52.06	42	52.11	51.10	26	40,558	0.06%
2023/07/07	33.1	52.82	20	52.62	53.10	13.1	39,683	0.03%
2023/07/06	52.1	52.85	40	53.18	52.20	12.1	38,769	0.03%
2023/07/05	58.1	54.18	61	54.25	53.60	-2.9	37,858	-0.01%
2023/07/04	38.1	50.93	42.2	51.41	50.90	-4.2	36,367	-0.01%
2023/07/03	35	49.27	20	49.30	48.90	15	34,318	0.04%
2023/06/30	1	46.50	5	46.47	46.45	-4	33,156	-0.01%
2023/06/29	13.1	44.05	0	0.00	44.10	13.1	32,804	0.04%
2023/06/28	3.2	44.88	0	0.00	44.30	3.2	32,764	0.01%
2023/06/27	0.2	44.45	0	0.00	44.50	0.2	32,815	0.00%
2023/06/26	2.3	46.42	3	46.00	45.55	-0.7	32,644	0.00%
2023/06/21	5	48.29	5	48.20	48.80	0	32,215	0.00%
2023/06/20	4	47.35	6	47.20	46.90	-2	31,953	-0.01%
2023/06/19	3.2	46.92	2	47.13	46.65	1.2	31,896	0.00%
2023/06/16	11	48.34	10	48.64	47.70	1	31,826	0.00%
2023/06/15	29	48.31	8	48.28	48.45	21	31,480	0.07%
2023/06/14	0	0.00	3.4	47.08	47.00	-3.4	31,053	-0.01%
2023/06/13	8	47.56	7	47.68	47.55	1	30,911	0.00%
2023/06/12	12.1	48.09	316	47.58	47.60	-303.9	30,884	-0.98%	大賣/鉅額交易
2023/06/09	8	48.15	8	48.01	47.90	0	30,833	0.00%
2023/06/08	50.2	47.91	15	47.98	47.20	35.2	30,866	0.11%
2023/06/07	281.1	48.45	66	48.74	48.10	215.1	30,694	0.70%	大買/鉅額交易
2023/06/06	5	49.45	15	49.67	49.20	-10	30,757	-0.03%
2023/06/05	40	51.28	169	50.86	51.20	-129	30,189	-0.43%	大賣/鉅額交易
2023/06/02	72	48.90	48	48.98	49.85	24	29,311	0.08%
2023/06/01	9	46.03	55	45.78	45.35	-46	28,629	-0.16%
2023/05/31	141	44.98	45	44.89	45.00	96	27,799	0.35%	大買/
2023/05/30	65	44.28	15.1	44.14	43.60	49.9	27,272	0.18%
2023/05/29	8	44.18	53	44.41	44.05	-45	27,500	-0.16%
2023/05/26	23.1	42.72	8	42.46	42.15	15.1	27,080	0.06%
2023/05/25	11	44.07	10	43.72	43.50	1	27,046	0.00%
2023/05/24	7	44.27	13	44.32	43.90	-6	27,509	-0.02%
2023/05/23	33.1	43.92	33	44.07	43.70	0.1	28,127	0.00%
2023/05/22	18	44.11	4	44.26	43.70	14	27,785	0.05%
2023/05/19	48	42.99	45	43.09	42.50	3	26,995	0.01%
2023/05/18	3	42.05	4	41.66	42.20	-1	26,067	0.00%
2023/05/17	11	40.06	9	40.32	39.95	2	25,602	0.01%
2023/05/16	11	39.21	0	0.00	39.25	11	25,599	0.04%
2023/05/15	1	39.40	0	0.00	38.95	1	25,739	0.00%
2023/05/12	3	39.50	3	39.20	39.55	0	26,196	0.00%
2023/05/11	0.3	39.00	2	39.25	38.80	-1.7	27,085	-0.01%
2023/05/10	17	40.16	12	40.01	40.10	5	27,456	0.02%
2023/05/09	8.5	41.48	1	42.80	40.85	7.5	28,203	0.03%
2023/05/08	6	42.58	2	42.63	42.55	4	28,589	0.01%
2023/05/05	11.2	41.55	58	41.66	41.70	-46.8	28,955	-0.16%
2023/05/04	4	42.00	34	41.64	42.25	-30	29,544	-0.10%
2023/05/03	2	42.45	17	42.21	42.10	-15	30,042	-0.05%
2023/05/02	13	43.32	6	43.13	43.20	7	30,939	0.02%
2023/04/28	62	43.37	14	42.96	42.30	48	31,074	0.15%
2023/04/27	25	43.46	32.1	43.11	43.45	-7.1	30,334	-0.02%
2023/04/26	29.2	42.20	15	42.37	42.75	14.2	29,778	0.05%
2023/04/25	25	43.70	12	43.48	43.00	13	29,262	0.04%
2023/04/24	55	44.84	24	44.49	45.50	31	28,135	0.11%
2023/04/21	66	43.78	26	43.84	43.60	40	27,259	0.15%
2023/04/20	80	44.86	69	44.61	44.10	11	25,445	0.04%
2023/04/19	18	41.83	36	42.76	43.60	-18	22,841	-0.08%
2023/04/18	8	40.29	12	40.29	39.65	-4	21,741	-0.02%
2023/04/17	13	39.83	8	40.27	40.45	5	21,293	0.02%
2023/04/14	2	38.30	3	38.28	38.20	-1	20,859	0.00%
2023/04/13	3	38.70	3	39.33	38.70	0	20,818	0.00%
2023/04/12	4	39.33	0	0.00	39.55	4	20,666	0.02%
2023/04/11	0	0.00	2	39.70	39.10	-2	20,577	-0.01%
2023/04/10	2	39.20	7	38.97	38.90	-5	20,426	-0.02%
2023/04/07	2	38.70	11	38.74	38.80	-9	20,339	-0.04%
2023/04/06	1	38.25	2	38.35	38.25	-1	20,286	0.00%
2023/03/31	4	38.58	3	38.50	38.55	1	20,243	0.00%
2023/03/30	5	38.25	3	38.15	38.25	2	20,171	0.01%
2023/03/29	5	38.45	1	38.65	38.20	4	20,138	0.02%
2023/03/28	0	0.00	3	38.55	38.25	-3	20,130	-0.01%
2023/03/27	5	39.66	4	39.41	39.00	1	19,980	0.01%
2023/03/24	7	38.91	5	39.03	39.15	2	19,905	0.01%
2023/03/23	2	39.30	1	39.15	38.95	1	19,818	0.01%
2023/03/22	1	40.25	5	40.45	40.05	-4	19,608	-0.02%
2023/03/21	5	40.81	6	40.88	40.55	-1	19,464	-0.01%
2023/03/20	3	39.63	1	40.00	40.00	2	19,267	0.01%
2023/03/17	6	40.65	5	40.98	40.20	1	19,160	0.01%
2023/03/16	4	40.54	8	40.31	40.30	-4	18,916	-0.02%
2023/03/15	2	41.05	4	41.15	40.65	-2	18,713	-0.01%
2023/03/14	6	40.67	8	40.56	40.45	-2	18,427	-0.01%
2023/03/13	15	39.39	22	39.67	40.40	-7	18,211	-0.04%
2023/03/10	12	39.82	8	39.99	39.60	4	18,022	0.02%
2023/03/09	14	40.69	10	40.85	41.00	4	17,743	0.02%
2023/03/08	17	42.43	18	42.18	42.60	-1	17,033	-0.01%
2023/03/07	13	41.67	5	41.54	41.25	8	16,222	0.05%
2023/03/06	24	41.17	36	41.26	40.95	-12	15,670	-0.08%
2023/03/03	10	39.59	0	0.00	39.15	10	14,883	0.07%
2023/03/02	0	0.00	23	39.38	39.30	-23	14,712	-0.16%
2023/03/01	27	39.78	7	39.01	39.70	20	14,472	0.14%
2023/02/24	5	38.14	5	38.03	38.00	0	13,947	0.00%
2023/02/23	5	39.03	6	39.02	38.90	-1	13,626	-0.01%
2023/02/22	12	39.64	48	39.44	39.25	-36	13,325	-0.27%
2023/02/21	27	39.88	19	39.51	41.35	8	12,743	0.06%
2023/02/20	5	38.30	1	38.20	38.00	4	11,775	0.03%
2023/02/17	5	37.75	1	37.35	37.85	4	11,738	0.03%
2023/02/16	19	37.35	5	37.30	37.45	14	11,607	0.12%
2023/02/15	4	37.45	4	37.26	36.95	0	11,476	0.00%
2023/02/14	6	37.21	14	37.18	36.80	-8	11,304	-0.07%
2023/02/13	14	37.75	0	0.00	37.40	14	11,196	0.13%
2023/02/10	25	38.91	9	38.53	37.80	16	11,041	0.14%
2023/02/09	41	38.76	34	38.73	38.75	7	10,531	0.07%
2023/02/08	10	37.09	5	37.69	36.85	5	9,585	0.05%
2023/02/07	15	36.75	50	37.80	37.85	-35	8,994	-0.39%
2023/02/06	51	37.86	11	38.00	38.35	40	8,026	0.50%
2023/02/03	5	38.30	7	38.05	38.30	-2	7,409	-0.03%
2023/02/02	10	37.46	16	37.20	38.00	-6	6,824	-0.09%
2023/02/01	11	36.06	5	36.09	36.45	6	5,941	0.10%
2023/01/31	10	34.06	29	34.46	35.20	-19	5,156	-0.37%
2023/01/30	3	32.00	15	32.60	32.60	-12	4,049	-0.30%
2023/01/13	0	0.00	3	29.25	29.20	-3	3,613	-0.08%
2023/01/11	0	0.00	11	29.80	29.70	-11	3,685	-0.30%
2023/01/10	10	30.10	0	0.00	29.65	10	3,701	0.27%
2023/01/06	2	30.65	5	30.38	30.30	-3	3,680	-0.08%
2023/01/05	2	30.85	0	0.00	30.40	2	3,744	0.05%
2023/01/04	4	30.68	0	0.00	30.65	4	3,743	0.11%
2023/01/03	0	0.00	1	30.85	30.60	-1	3,722	-0.03%
2022/12/30	0	0.00	1	29.80	29.85	-1	3,717	-0.03%
2022/12/28	2	29.90	1	30.05	29.80	1	3,871	0.03%
2022/12/27	1	30.45	0	0.00	30.35	1	3,897	0.03%
2022/12/23	1	30.15	0	0.00	30.40	1	3,938	0.03%
2022/12/21	0	0.00	2	30.20	30.00	-2	4,099	-0.05%
2022/12/20	34	30.03	32	30.42	29.75	2	4,113	0.05%
2022/12/16	3	30.45	3	30.32	30.10	0	4,159	0.00%
2022/12/15	1	31.20	1	30.95	31.00	0	4,148	0.00%
2022/12/13	2	30.45	0	0.00	30.35	2	4,218	0.05%
2022/12/09	11	30.10	2	30.20	30.05	9	4,290	0.21%
2022/12/07	2	30.50	0	0.00	29.90	2	4,285	0.05%
2022/12/06	10	30.53	1	30.85	30.20	9	4,259	0.21%
2022/12/05	19	31.26	3	31.30	31.10	16	4,283	0.37%
2022/12/02	11	31.20	3	30.93	30.90	8	4,236	0.19%
2022/12/01	1	30.20	3	30.45	30.35	-2	4,090	-0.05%
2022/11/25	0	0.00	2	30.15	29.85	-2	4,051	-0.05%
2022/11/24	0	0.00	2	29.78	29.95	-2	4,013	-0.05%
2022/11/23	1	29.50	0	0.00	29.35	1	3,981	0.03%
2022/11/22	2	29.40	0	0.00	29.30	2	4,025	0.05%
2022/11/21	0	0.00	10	29.76	29.65	-10	4,037	-0.25%
2022/11/18	0	29.88	0	0.00	29.60	0	4,047	0.00%
2022/11/17	4	30.28	1	30.15	30.05	3	4,006	0.07%
2022/11/16	1	29.90	0	0.00	29.90	1	3,918	0.03%
2022/11/15	13	30.15	3	30.13	30.40	10	3,853	0.26%
2022/11/14	0	0.00	1	29.50	29.55	-1	3,646	-0.03%
2022/11/11	0	0.00	6	29.46	29.15	-6	3,639	-0.16%
2022/11/09	4	29.63	0	0.00	29.45	4	3,743	0.11%
2022/11/07	1	29.70	1	29.55	29.55	0	3,673	0.00%
2022/11/04	0	0.00	1	29.30	29.85	-1	3,647	-0.03%
2022/11/01	0	0.00	1	28.20	28.40	-1	3,575	-0.03%
2022/10/31	4	27.81	0	0.00	27.60	4	3,581	0.11%
2022/10/27	0	0.00	1	27.90	27.85	-1	3,700	-0.03%
2022/10/26	6	27.87	7	28.01	27.60	-1	3,758	-0.03%
2022/10/25	0	0.00	1	27.60	27.65	-1	3,875	-0.03%
2022/10/24	6	27.83	5	27.50	27.40	1	4,217	0.02%
2022/10/21	5	27.50	5	27.45	27.45	0	4,228	0.00%
2022/10/20	6	27.73	5	27.35	27.30	1	4,225	0.02%
2022/10/19	1	28.30	0	0.00	27.85	1	4,199	0.02%
2022/10/18	0	0.00	1	28.20	28.25	-1	4,225	-0.02%
2022/10/17	1	27.25	1	27.70	27.80	0	4,251	0.00%
2022/10/14	0	0.00	2	28.05	28.15	-2	4,281	-0.05%
2022/10/13	1	27.20	4	27.90	27.20	-3	4,332	-0.07%
2022/10/07	11	29.60	10	29.76	29.60	1	4,430	0.02%
2022/10/06	3	29.72	3	29.77	29.85	0	4,486	0.00%
2022/10/04	1	28.50	0	0.00	28.75	1	4,383	0.02%
2022/09/30	1	27.50	1	27.80	28.15	0	4,609	0.00%
2022/09/29	3	28.40	2	28.60	28.20	1	4,664	0.02%
2022/09/28	4	28.18	1	28.75	27.75	3	4,663	0.06%
2022/09/27	4	27.95	1	28.10	28.20	3	4,600	0.07%
2022/09/26	2	27.93	0	0.00	27.80	2	4,633	0.04%
2022/09/23	3	29.82	3	30.05	29.50	0	4,634	0.00%
2022/09/22	2	29.90	0	0.00	29.95	2	4,673	0.04%
2022/09/21	1	30.30	3	29.98	30.05	-2	4,752	-0.04%
2022/09/20	7	29.78	7	29.86	30.30	0	4,883	0.00%
2022/09/19	1	29.00	0	0.00	28.85	1	4,809	0.02%
2022/09/16	4	30.15	4	30.00	29.60	0	4,830	0.00%
2022/09/13	1	29.30	0	0.00	29.20	1	4,755	0.02%
2022/09/12	5	29.25	6	29.28	29.30	-1	4,786	-0.02%
2022/09/08	1	28.55	0	0.00	28.90	1	4,750	0.02%
2022/09/07	30	28.05	30	28.05	28.10	0	4,776	0.00%
2022/08/31	1	29.95	1	30.15	30.30	0	4,882	0.00%
2022/08/24	0	0.00	7	30.55	30.35	-7	4,814	-0.15%
2022/08/18	2	30.15	3	30.60	30.50	-1	4,790	-0.02%
2022/08/03	5	30.60	0	0.00	30.50	5	4,927	0.10%
2022/08/02	30	31.20	31	31.35	31.35	-1	4,893	-0.02%
2022/08/01	6	31.91	1	32.50	31.95	5	4,889	0.10%
2022/07/21	0	0.00	2	31.70	31.75	-2	4,397	-0.05%
2022/07/20	2	31.50	0	0.00	31.20	2	4,370	0.05%
2022/07/18	0	0.00	1	31.35	31.05	-1	4,407	-0.02%
2022/07/15	3	30.80	0	0.00	31.10	3	4,350	0.07%
2022/07/12	0	0.00	3	29.62	29.25	-3	4,282	-0.07%
2022/07/11	6	30.33	7	30.63	30.20	-1	4,322	-0.02%
2022/07/08	7	30.29	5	30.02	30.30	2	4,278	0.05%
2022/07/07	1	28.70	30	28.83	28.90	-29	4,186	-0.69%
2022/07/06	30	28.70	1	28.80	28.60	29	4,222	0.69%
2022/07/04	2	27.83	0	0.00	27.55	2	4,364	0.05%
2022/07/01	0	0.00	1	29.50	28.35	-1	4,636	-0.02%
2022/06/30	0	0.00	1	28.95	28.80	-1	4,741	-0.02%
2022/06/29	3	30.22	0	0.00	30.20	3	4,745	0.06%
2022/06/28	3	30.30	2	30.25	30.80	1	4,778	0.02%
2022/06/27	0	0.00	2	29.80	29.80	-2	4,773	-0.04%
2022/06/24	1	29.50	4	29.40	29.80	-3	4,888	-0.06%
2022/06/23	31	28.71	30	28.60	28.90	1	4,897	0.02%
2022/06/22	1	28.50	1	28.10	28.45	0	5,049	0.00%
2022/06/21	0	0.00	3	28.08	28.75	-3	5,190	-0.06%
2022/06/16	10	28.60	11	29.55	28.60	-1	5,606	-0.02%
2022/06/15	6	29.35	13	29.26	29.35	-7	5,699	-0.12%
2022/06/14	2	28.25	0	0.00	28.90	2	5,669	0.04%
2022/06/10	5	29.32	0	0.00	29.30	5	5,851	0.09%
2022/06/09	0	0.00	2	29.90	29.65	-2	6,019	-0.03%
2022/06/08	0	0.00	5	29.80	29.70	-5	6,068	-0.08%
2022/06/07	2	29.55	0	0.00	29.55	2	6,206	0.03%
2022/06/02	1	29.30	0	0.00	29.30	1	6,407	0.02%
2022/06/01	4	29.40	0	0.00	29.45	4	6,505	0.06%
2022/05/31	0	0.00	20	29.21	29.15	-20	6,659	-0.30%
2022/05/30	30	29.35	12	29.38	29.40	18	6,732	0.27%
2022/05/25	2	28.55	0	0.00	28.95	2	6,813	0.03%
2022/05/23	0	0.00	1	29.15	28.80	-1	6,884	-0.01%
2022/05/20	42	30.00	36	29.81	29.40	6	6,919	0.09%
2022/05/19	2	29.60	0	0.00	29.60	2	6,804	0.03%
2022/05/18	3	29.37	4	28.83	29.45	-1	6,814	-0.01%
2022/05/17	30	27.75	31	28.20	28.50	-1	6,817	-0.01%
2022/05/13	0	0.00	3	27.40	27.50	-3	6,923	-0.04%
2022/05/12	1	26.65	0	0.00	26.55	1	6,994	0.01%
2022/05/11	2	27.40	0	0.00	27.25	2	7,008	0.03%
2022/05/09	1	28.00	0	0.00	27.15	1	7,221	0.01%
2022/05/06	1	28.85	0	0.00	28.70	1	7,247	0.01%
2022/05/04	0	0.00	3	29.10	29.10	-3	7,306	-0.04%
2022/05/03	22	28.75	21	28.85	28.75	1	7,377	0.01%
2022/04/28	32	28.85	30	28.75	28.85	2	7,530	0.03%
2022/04/27	0	0.00	6	28.50	28.75	-6	7,545	-0.08%
2022/04/26	2	29.40	1	29.25	29.20	1	7,622	0.01%
2022/04/25	0	0.00	2	29.35	29.20	-2	7,678	-0.03%
2022/04/22	0	0.00	1	31.30	31.05	-1	7,645	-0.01%
2022/04/21	3	31.62	1	31.55	31.60	2	7,709	0.03%
2022/04/20	1	32.30	0	0.00	32.30	1	7,785	0.01%
2022/04/18	1	31.45	3	31.30	31.30	-2	8,049	-0.02%
2022/04/14	30	32.35	31	32.55	32.30	-1	8,330	-0.01%
2022/04/11	5	32.98	1	33.30	32.70	4	9,696	0.04%
2022/04/08	0	0.00	11	34.54	34.15	-11	9,656	-0.11%
2022/04/07	4	35.03	0	0.00	34.05	4	9,718	0.04%
2022/04/06	10	35.90	1	35.75	35.70	9	9,652	0.09%
2022/03/31	1	35.35	1	35.45	35.50	0	11,313	0.00%
2022/03/30	0	0.00	2	35.78	35.95	-2	12,911	-0.02%
2022/03/29	11	35.55	4	35.68	34.90	7	13,307	0.05%
2022/03/28	1	35.20	0.1	35.20	35.55	0.9	13,210	0.01%
2022/03/25	23	35.99	16	36.06	35.60	7	13,187	0.05%
2022/03/24	1	35.75	3	35.85	35.50	-2	13,079	-0.02%
2022/03/23	7	35.56	0	0.00	35.35	7	13,109	0.05%
2022/03/22	0	0.00	3	35.70	35.70	-3	13,328	-0.02%
2022/03/21	2	35.48	8	35.08	35.10	-6	13,991	-0.04%
2022/03/18	0.1	34.50	0	0.00	34.35	0.1	14,029	0.00%
2022/03/17	0	0.00	3	33.62	33.75	-3	14,278	-0.02%
2022/03/16	5	32.98	0	0.00	32.95	5	14,679	0.03%
2022/03/15	2	33.38	1	33.55	32.85	1	14,651	0.01%
2022/03/14	1	33.15	0	0.00	33.45	1	14,637	0.01%
2022/03/11	2	34.50	10	34.65	34.75	-8	14,521	-0.06%
2022/03/10	8	34.46	5	34.40	34.35	3	14,539	0.02%
2022/03/09	0	0.00	9	33.56	34.00	-9	14,477	-0.06%
2022/03/08	1	32.70	1	33.05	32.15	0	14,571	0.00%
2022/03/07	12	32.88	0	0.00	33.00	12	14,967	0.08%
2022/03/03	0	0.00	8	34.39	34.25	-8	15,121	-0.05%
2022/03/01	4	33.74	0	0.00	33.85	4	15,363	0.03%
2022/02/25	1	33.35	0	0.00	33.25	1	15,621	0.01%
2022/02/24	5	33.82	0	0.00	33.30	5	15,743	0.03%
2022/02/22	1	33.90	0	0.00	34.20	1	16,268	0.01%
2022/02/18	1	35.55	0	0.00	35.55	1	17,442	0.01%
2022/02/17	1	35.45	2	34.80	34.95	-1	17,780	-0.01%
2022/02/15	0	0.00	1	34.50	33.90	-1	18,703	-0.01%
2022/02/14	2	33.65	0	0.00	33.60	2	19,805	0.01%
2022/02/11	0	0.00	1	34.50	34.50	-1	21,027	0.00%
2022/02/10	0	0.00	1	34.70	34.80	-1	21,483	0.00%
2022/02/09	0	0.00	5	35.20	35.10	-5	21,905	-0.02%
2022/02/08	0	0.00	3	34.50	34.75	-3	22,079	-0.01%
2022/02/07	2	33.00	2	33.55	33.95	0	22,587	0.00%
2022/01/26	2	32.00	0	0.00	31.95	2	22,967	0.01%
2022/01/25	1	32.35	0	0.00	32.10	1	23,820	0.00%
2022/01/21	5	33.58	0	0.00	33.40	5	26,168	0.02%
2022/01/20	3	34.05	0	0.00	34.10	3	27,583	0.01%
2022/01/19	2	34.15	0	0.00	34.10	2	28,672	0.01%
2022/01/18	6	34.58	5	34.55	34.10	1	29,621	0.00%
2022/01/17	0	0.00	1	34.20	34.60	-1	29,597	0.00%
2022/01/13	1	34.05	5	33.96	34.00	-4	29,675	-0.01%
2022/01/12	2	35.15	3	34.22	34.30	-1	29,584	0.00%
2022/01/11	3	34.43	12	34.72	34.50	-9	29,498	-0.03%
2022/01/10	1	35.80	1	35.95	35.75	0	29,286	0.00%
2022/01/07	3	36.25	2	36.20	36.25	1	29,165	0.00%
2022/01/06	2	37.33	1	37.35	37.35	1	28,931	0.00%
2022/01/05	21	38.14	12	38.26	37.15	9	28,728	0.03%
2022/01/04	1	36.30	8	36.91	37.10	-7	27,826	-0.03%
2021/12/30	2	36.95	0	0.00	36.60	2	27,480	0.01%
2021/12/29	18	36.83	18	36.76	36.65	0	27,441	0.00%
2021/12/28	8	37.45	15	37.40	36.90	-7	27,314	-0.03%
2021/12/27	35	38.20	26	38.23	37.60	9	27,062	0.03%
2021/12/24	45	37.80	54	38.28	39.95	-9	26,024	-0.03%
2021/12/23	24	36.28	35	36.38	36.35	-11	24,424	-0.05%
2021/12/20	1	35.35	0	0.00	35.30	1	24,258	0.00%
2021/12/17	2	35.23	0	0.00	35.20	2	24,494	0.01%
2021/12/16	27	35.90	33	35.79	36.00	-6	25,278	-0.02%
2021/12/15	22	35.73	15	35.91	35.00	7	25,333	0.03%
2021/12/14	2	35.68	0	0.00	35.60	2	24,657	0.01%
2021/12/13	0	0.00	2	36.30	35.50	-2	24,521	-0.01%
2021/12/10	4	35.71	15	35.19	36.00	-11	24,219	-0.05%
2021/12/09	5	34.06	2	34.45	34.00	3	23,755	0.01%
2021/12/08	1	34.00	0	0.00	33.80	1	23,674	0.00%
2021/12/07	11	33.51	0	0.00	33.55	11	23,573	0.05%
2021/12/06	3	33.75	2	33.80	33.80	1	23,497	0.00%
2021/12/03	0	0.00	2	33.15	33.15	-2	23,397	-0.01%
2021/12/02	2	32.65	1	32.75	32.35	1	23,306	0.00%
2021/12/01	11	33.06	4	33.05	33.25	7	23,147	0.03%
2021/11/29	3	34.47	5	34.08	34.50	-2	22,557	-0.01%
2021/11/26	4	34.33	3	34.65	34.40	1	22,383	0.00%
2021/11/25	2	34.40	3	34.93	34.40	-1	22,180	0.00%
2021/11/24	1	35.00	3	35.15	34.75	-2	22,068	-0.01%
2021/11/23	5	35.28	5	35.20	35.20	0	21,840	0.00%
2021/11/22	1	35.70	0	0.00	35.40	1	21,725	0.00%
2021/11/19	3	36.22	54	36.01	35.90	-51	21,562	-0.24%
2021/11/18	23	36.57	14	36.49	36.00	9	21,120	0.04%
2021/11/17	37	38.02	46	37.97	37.30	-9	20,685	-0.04%
2021/11/16	10	36.69	11	36.85	37.25	-1	19,849	-0.01%
2021/11/15	21	37.39	15	37.46	37.25	6	19,423	0.03%
2021/11/12	2	35.93	1	36.15	35.85	1	18,705	0.01%
2021/11/11	24	37.16	17	36.94	36.25	7	18,338	0.04%
2021/11/10	32	36.55	30	37.00	37.10	2	17,216	0.01%
2021/11/09	62	35.06	59	35.27	34.90	3	15,946	0.02%
2021/11/08	81	34.58	87	34.52	34.70	-6	15,597	-0.04%
2021/11/05	20	33.82	20	34.04	34.25	0	15,295	0.00%
2021/11/04	11	33.94	12	33.92	34.40	-1	14,950	-0.01%
2021/11/03	2	33.95	3	33.62	33.30	-1	14,421	-0.01%
2021/11/02	4	35.64	4	34.69	33.10	0	14,291	0.00%
2021/11/01	32	35.88	30	35.69	36.30	2	13,606	0.01%
2021/10/29	29	33.51	28.3	34.07	34.60	0.7	12,750	0.01%
2021/10/28	82	32.52	46	32.24	32.20	36	11,254	0.32%
2021/10/27	52	29.90	63	31.04	31.95	-11	9,770	-0.11%
2021/10/26	15	29.94	25	30.04	29.05	-10	8,702	-0.11%
2021/10/25	11	28.04	11	28.40	28.45	0	7,660	0.00%
2021/10/22	1	27.80	2	27.95	27.95	-1	7,743	-0.01%
2021/10/21	8	28.31	14	28.24	28.00	-6	8,139	-0.07%
2021/10/19	0	0.00	1	27.30	27.35	-1	7,935	-0.01%
2021/10/13	13	26.81	2	26.70	26.60	11	7,905	0.14%
2021/10/12	5	27.42	1	27.40	27.25	4	7,841	0.05%
2021/10/08	1	28.20	0	0.00	28.05	1	7,779	0.01%
2021/10/07	2	28.23	2	28.28	28.55	0	7,768	0.00%
2021/10/06	3	28.48	2	27.75	27.50	1	7,741	0.01%
2021/10/04	23	28.99	21	28.62	28.80	2	7,622	0.03%
2021/10/01	30	28.92	32	28.49	28.50	-2	7,383	-0.03%
2021/09/30	3	28.62	0	0.00	28.45	3	7,122	0.04%
2021/09/29	2	28.20	2	28.60	28.25	0	7,123	0.00%
2021/09/28	0	0.00	6	28.48	28.75	-6	7,226	-0.08%
2021/09/24	21	29.28	22	28.99	28.90	-1	8,042	-0.01%
2021/09/23	36	29.56	50	29.45	29.35	-14	7,733	-0.18%
2021/09/22	4	28.50	11	27.92	29.40	-7	6,798	-0.10%
2021/09/17	13	27.84	3	27.95	27.90	10	6,444	0.16%
2021/09/16	0	0.00	1	27.75	27.25	-1	6,417	-0.02%
2021/09/15	1	27.45	0	0.00	27.35	1	6,317	0.02%
2021/09/13	0	0.00	1	26.90	26.80	-1	6,254	-0.02%
2021/09/10	1	26.40	1	26.55	26.55	0	6,269	0.00%
2021/09/09	1	26.60	0	0.00	26.50	1	6,291	0.02%
2021/09/08	0	0.00	1	26.60	26.30	-1	6,296	-0.02%
2021/09/06	2	27.75	2	27.30	26.80	0	6,296	0.00%
2021/09/03	0	0.00	1	27.20	27.25	-1	6,211	-0.02%
2021/09/02	1	26.80	1	26.80	26.55	0	6,134	0.00%
2021/09/01	1	26.75	3	27.17	27.25	-2	6,095	-0.03%
2021/08/27	0	0.00	1	26.95	26.60	-1	6,056	-0.02%
2021/08/25	0	0.00	1	26.70	26.70	-1	5,983	-0.02%
2021/08/24	1	26.30	0	0.00	25.90	1	5,981	0.02%
2021/08/19	1	25.40	2	25.30	25.30	-1	6,012	-0.02%
2021/08/18	1	26.05	0	0.00	26.40	1	6,042	0.02%
2021/08/13	0	0.00	7	27.40	27.00	-7	5,997	-0.12%
2021/08/12	7	28.00	0	0.00	27.30	7	5,980	0.12%
2021/08/11	0	0.00	2	27.68	27.90	-2	5,844	-0.03%
2021/08/10	1	27.25	1	27.35	27.25	0	5,705	0.00%
2021/08/09	1	27.85	14	27.99	27.80	-13	5,752	-0.23%
2021/08/06	8	28.51	11	28.57	28.45	-3	5,749	-0.05%
2021/08/05	22	27.88	6	27.86	27.50	16	5,460	0.29%
2021/08/04	0	0.00	2	27.43	28.05	-2	5,397	-0.04%
2021/08/03	1	27.00	1	26.85	26.85	0	5,384	0.00%
2021/08/02	1	27.10	0	0.00	27.10	1	5,506	0.02%
2021/07/30	3	27.15	1	26.95	26.95	2	5,531	0.04%
2021/07/29	2	27.35	0	0.00	27.05	2	5,629	0.04%
2021/07/28	2	27.30	2	27.53	27.50	0	5,589	0.00%
2021/07/27	6	28.03	4	28.01	28.30	2	5,543	0.04%
2021/07/26	1	26.90	2	26.73	26.80	-1	5,184	-0.02%
2021/07/23	1	26.15	0	0.00	26.30	1	5,234	0.02%
2021/07/21	3	26.10	20	26.00	25.90	-17	5,396	-0.32%
2021/07/14	1	26.80	1	26.95	26.50	0	5,657	0.00%
2021/07/13	1	27.80	0	0.00	27.15	1	5,649	0.02%
2021/07/12	2	27.55	0	0.00	27.55	2	5,613	0.04%
2021/07/09	5	26.85	0	0.00	26.85	5	5,555	0.09%
2021/07/07	0	0.00	1	27.60	27.35	-1	5,739	-0.02%
2021/07/06	5	27.90	50	28.11	27.90	-45	5,753	-0.78%
2021/07/05	15	29.08	9	29.27	28.85	6	5,841	0.10%
2021/07/02	78	29.32	14	28.27	28.90	64	5,701	1.12%
2021/07/01	0	0.00	3	27.22	27.50	-3	5,185	-0.06%
2021/06/29	1	26.15	0	0.00	25.85	1	5,802	0.02%
2021/06/28	1	26.60	0	0.00	26.25	1	5,815	0.02%
2021/06/25	2	27.48	2	27.70	27.70	0	5,871	0.00%
2021/06/24	0	0.00	6	27.35	27.15	-6	5,800	-0.10%
2021/06/22	0	0.00	2	26.95	26.80	-2	5,881	-0.03%
2021/06/18	16	27.05	9	27.00	27.00	7	5,929	0.12%
2021/06/15	0	0.00	2	27.05	27.15	-2	6,030	-0.03%
2021/06/10	0	0.00	30	26.80	26.80	-30	6,081	-0.49%
2021/06/09	0	0.00	90	26.67	26.60	-90	6,117	-1.47%
2021/06/08	0	0.00	30	26.65	26.55	-30	6,165	-0.49%
2021/06/07	30	26.60	0	0.00	26.50	30	6,237	0.48%
2021/05/28	30	26.35	0	0.00	26.35	30	6,488	0.46%
2021/05/26	1	26.05	0	0.00	25.70	1	6,527	0.02%
2021/05/24	0	0.00	5	25.75	25.75	-5	6,556	-0.08%
2021/05/19	5	24.50	0	0.00	25.05	5	6,914	0.07%
2021/05/18	0	0.00	1	24.00	24.80	-1	6,952	-0.01%
2021/05/14	1	25.00	2	25.10	24.80	-1	6,950	-0.01%
2021/05/13	0	0.00	1	25.00	25.05	-1	7,022	-0.01%
2021/05/11	1	26.70	2	27.25	26.55	-1	6,855	-0.01%
2021/05/10	2	28.65	0	0.00	28.25	2	6,814	0.03%
2021/05/06	0	0.00	1	28.70	29.05	-1	6,726	-0.01%
2021/05/04	0	0.00	1	27.40	27.20	-1	6,710	-0.01%
2021/04/29	1	29.50	0	0.00	29.45	1	6,620	0.02%
2021/04/28	6	29.75	7	29.76	29.90	-1	6,596	-0.02%
2021/04/27	2	29.10	0	0.00	29.10	2	6,536	0.03%
2021/04/26	1	29.15	0	0.00	29.05	1	6,546	0.02%
2021/04/23	0	0.00	29	28.83	29.05	-29	6,574	-0.44%
2021/04/22	2	29.28	1	29.70	29.05	1	6,618	0.02%
2021/04/21	10	30.40	5	29.83	29.95	5	6,558	0.08%
2021/04/20	0	0.00	1	29.45	29.65	-1	6,499	-0.02%
2021/04/19	1.1	29.51	0	0.00	29.45	1.1	6,594	0.02%
2021/04/15	0	0.00	1	29.25	29.05	-1	6,984	-0.01%
2021/04/14	15	28.80	6	28.58	28.95	9	7,744	0.12%
2021/04/13	18	29.72	6	30.40	29.25	12	7,860	0.15%
2021/04/09	8.2	30.39	3	30.08	30.10	5.2	7,846	0.07%
2021/04/08	6	30.98	0	31.10	30.95	6	7,669	0.08%
2021/04/07	25	30.97	6	31.01	31.30	19	7,565	0.25%
2021/04/06	11	30.98	8	30.98	31.35	3	7,343	0.04%
2021/04/01	2	29.90	5	29.64	29.90	-3	6,835	-0.04%
2021/03/30	2	29.15	1	29.20	29.15	1	6,609	0.02%
2021/03/29	1	28.65	2	28.65	28.65	-1	6,537	-0.02%
2021/03/26	2	28.68	0	0.00	28.75	2	6,590	0.03%
2021/03/25	3	29.00	1	28.70	28.70	2	6,643	0.03%
2021/03/23	2	28.80	0	0.00	28.75	2	6,679	0.03%
2021/03/22	0	0.00	1	28.90	29.20	-1	6,663	-0.02%
2021/03/19	2	28.78	0	0.00	28.90	2	6,684	0.03%
2021/03/18	3	28.62	0	0.00	28.70	3	6,677	0.04%
2021/03/17	2	28.65	1	28.70	28.65	1	6,757	0.01%
2021/03/16	1	28.40	1	28.50	28.40	0	6,885	0.00%
2021/03/15	1	28.35	0	0.00	28.35	1	6,999	0.01%
2021/03/12	2	28.68	0	0.00	28.55	2	7,075	0.03%
2021/03/11	14	28.59	0	0.00	28.70	14	7,383	0.19%
2021/03/10	2	28.58	0	0.00	28.55	2	7,414	0.03%
2021/03/08	6	28.95	6	29.55	28.95	0	7,746	0.00%
2021/03/05	11	28.91	1	28.90	29.30	10	7,831	0.13%
2021/03/03	3	28.65	0	0.00	28.75	3	8,118	0.04%
2021/02/23	0	0.00	2	29.65	29.70	-2	9,582	-0.02%
2021/02/22	53	30.09	3	30.10	30.10	50	9,545	0.52%
2021/02/04	2	29.10	15	29.10	29.10	-13	9,358	-0.14%
2021/02/03	0	0.00	1	28.60	28.50	-1	9,326	-0.01%
2021/02/01	5	27.40	0	0.00	27.90	5	9,682	0.05%
2021/01/29	5	28.35	3	28.25	28.20	2	9,673	0.02%
2021/01/25	14	28.37	6	28.60	28.40	8	9,849	0.08%
2021/01/22	1	28.55	0	0.00	28.60	1	9,901	0.01%
2021/01/18	0	0.00	3	28.55	29.15	-3	10,064	-0.03%
2021/01/12	0	0.00	5	28.87	29.00	-5	10,221	-0.05%
2021/01/08	15	30.26	11	30.40	30.20	4	10,271	0.04%
2021/01/07	48	30.77	34	30.99	31.25	14	10,264	0.14%
2021/01/06	3	29.52	0	0.00	29.45	3	10,401	0.03%
2021/01/05	1	29.50	5	29.55	29.50	-4	10,848	-0.04%
2021/01/04	0	0.00	2	29.60	29.30	-2	10,806	-0.02%
2020/12/31	0	0.00	2	29.13	28.95	-2	10,719	-0.02%
2020/12/30	1	29.15	0	0.00	29.00	1	10,720	0.01%
2020/12/28	0	0.00	10	28.90	29.05	-10	10,807	-0.09%
2020/12/24	3	29.10	15	29.00	29.05	-12	10,699	-0.11%
2020/12/23	10	28.30	0	0.00	28.45	10	10,545	0.09%
2020/12/18	5	27.90	0	0.00	28.00	5	10,552	0.05%
2020/12/15	10	28.10	0	0.00	28.05	10	10,752	0.09%
2020/12/10	2	29.08	0	0.00	28.95	2	10,799	0.02%
2020/12/09	8	29.50	0	0.00	29.45	8	10,678	0.07%
2020/12/08	0	0.00	3	29.70	29.65	-3	10,686	-0.03%
2020/12/07	0	0.00	18	30.26	30.10	-18	10,646	-0.17%
2020/12/03	0	0.00	2	29.40	29.65	-2	10,475	-0.02%
2020/12/01	13	29.35	3	29.35	29.25	10	10,437	0.10%
2020/11/30	7	29.64	2	29.40	29.55	5	10,438	0.05%
2020/11/27	2	28.80	1	28.95	28.90	1	10,370	0.01%
2020/11/26	7	28.67	16	28.89	28.60	-9	10,410	-0.09%
2020/11/25	9	29.02	16	29.07	28.70	-7	10,293	-0.07%
2020/11/24	3	28.00	6	27.37	28.00	-3	9,916	-0.03%
2020/11/23	3	26.92	4	27.00	27.05	-1	10,531	-0.01%
2020/11/20	1	26.50	0	0.00	26.50	1	10,995	0.01%
2020/11/18	0	0.00	10	26.50	26.40	-10	12,277	-0.08%
2020/11/16	15	26.87	0	0.00	26.50	15	12,539	0.12%
2020/11/11	2	26.90	0	0.00	27.00	2	13,063	0.02%
2020/11/09	0	0.00	1	27.25	27.25	-1	13,237	-0.01%
2020/11/06	13	27.05	30	26.87	26.95	-17	13,109	-0.13%
2020/11/05	20	27.10	1	27.30	27.05	19	13,502	0.14%
2020/11/02	0	0.00	1	25.80	26.25	-1	14,129	-0.01%
2020/10/28	0	0.00	11	27.14	26.80	-11	14,356	-0.08%
2020/10/27	1	26.65	0	0.00	26.65	1	14,261	0.01%
2020/10/26	0	0.00	1	27.35	27.00	-1	14,253	-0.01%
2020/10/23	0	0.00	6	27.11	26.80	-6	14,219	-0.04%
2020/10/22	0	0.00	10	26.80	26.65	-10	14,153	-0.07%
2020/10/20	1	26.70	0	0.00	26.55	1	14,113	0.01%
2020/10/16	2	26.98	0	0.00	26.30	2	14,211	0.01%
2020/10/15	20	27.61	20	27.63	26.70	0	14,127	0.00%
2020/10/14	22	27.14	55	27.38	27.35	-33	13,843	-0.24%
2020/10/13	5	26.08	11	26.94	26.85	-6	13,162	-0.05%
2020/10/12	0	0.00	3	25.35	25.40	-3	12,871	-0.02%
2020/10/08	15	25.20	0	0.00	25.15	15	13,148	0.11%
2020/10/06	0	0.00	1	25.05	25.20	-1	13,424	-0.01%
2020/09/25	1	24.10	0	0.00	23.30	1	13,669	0.01%
2020/09/24	0	0.00	2	24.13	24.05	-2	13,606	-0.01%
2020/09/23	1	24.60	0	0.00	24.65	1	13,637	0.01%
2020/09/22	2	24.98	0	0.00	24.90	2	13,792	0.01%
2020/09/21	6	25.98	6	26.03	25.55	0	13,707	0.00%
2020/09/18	3	25.90	13	25.88	25.85	-10	13,614	-0.07%
2020/09/17	15	25.47	11	25.55	25.40	4	13,518	0.03%
2020/09/11	0	0.00	3	24.35	24.30	-3	13,291	-0.02%
2020/09/10	3	25.00	0	0.00	25.05	3	13,146	0.02%
2020/09/09	2	25.30	0	0.00	25.30	2	13,065	0.02%
2020/09/07	1	25.65	13	26.02	25.60	-12	12,800	-0.09%
2020/09/04	0	0.00	5	25.10	25.40	-5	12,613	-0.04%
2020/09/03	3	25.38	20	25.60	25.30	-17	12,470	-0.14%
2020/09/02	5	25.90	3	25.77	25.50	2	12,328	0.02%
2020/09/01	2	25.48	0	0.00	25.25	2	12,153	0.02%
2020/08/31	15	25.92	5	26.25	25.85	10	11,924	0.08%
2020/08/28	37	26.14	30	26.00	26.20	7	11,663	0.06%
2020/08/27	36	26.30	16	26.34	26.30	20	11,390	0.18%
2020/08/26	2	25.73	1	26.15	25.65	1	10,297	0.01%
2020/08/25	8	25.21	11	25.45	26.40	-3	9,697	-0.03%
2020/08/24	0	0.00	1	24.60	24.95	-1	8,780	-0.01%
2020/08/20	1	24.90	0	0.00	23.40	1	8,269	0.01%
2020/08/19	8	25.84	11	25.42	25.45	-3	7,991	-0.04%
2020/08/17	7	24.94	1	24.80	24.70	6	7,421	0.08%
2020/08/14	6	24.90	4	24.61	24.85	2	7,251	0.03%
2020/08/13	9	24.40	0	0.00	24.00	9	7,003	0.13%
2020/08/12	0	0.00	2	24.55	24.55	-2	6,865	-0.03%
2020/08/11	22	24.71	21	25.04	24.80	1	6,718	0.01%
2020/08/10	4	25.21	24	24.07	25.30	-20	6,250	-0.32%
2020/08/07	6	23.60	14	23.56	23.50	-8	5,512	-0.15%
2020/08/06	0	0.00	25	23.32	23.10	-25	5,373	-0.47%
2020/08/04	4	23.55	0	0.00	23.30	4	5,214	0.08%
2020/08/03	16	23.07	21	23.43	23.20	-5	5,131	-0.10%
2020/07/31	18	22.57	0	0.00	22.50	18	4,952	0.36%
2020/07/30	11	22.57	0	0.00	22.70	11	4,934	0.22%
2020/07/29	0	0.00	1	22.40	22.75	-1	4,872	-0.02%
2020/07/28	3	22.35	3	22.10	21.60	0	4,798	0.00%
2020/07/27	10	22.60	10	22.10	21.90	0	4,777	0.00%
2020/07/23	2	23.13	1	23.00	22.95	1	4,609	0.02%
2020/07/22	0	0.00	4	22.63	23.25	-4	4,529	-0.09%
2020/07/21	1	22.30	7	22.39	22.40	-6	4,421	-0.14%
2020/07/20	6	22.74	1	22.70	22.65	5	4,303	0.12%
2020/07/17	5	23.27	0	0.00	23.15	5	4,216	0.12%
2020/07/16	13	23.46	25	23.28	23.60	-12	3,989	-0.30%
2020/07/15	48	22.69	57	22.51	22.70	-9	3,602	-0.25%
2020/07/14	9	21.27	2	21.50	22.30	7	3,287	0.21%
2020/07/13	2	21.05	1	21.30	21.10	1	3,001	0.03%
2020/07/10	15	20.88	0	0.00	21.10	15	2,971	0.50%
2020/07/09	1	20.80	0	0.00	20.70	1	2,861	0.03%
2020/07/08	0	0.00	2	20.95	20.70	-2	2,907	-0.07%
2020/07/07	2	20.60	0	0.00	20.65	2	2,813	0.07%
2020/07/06	0	0.00	2	20.78	20.55	-2	2,786	-0.07%
2020/07/03	2	20.43	0	0.00	20.50	2	2,673	0.07%
2020/07/01	2	19.80	2	20.40	21.00	0	2,564	0.00%
2020/06/29	3	19.75	0	0.00	19.55	3	2,360	0.13%
2020/06/22	0	0.00	1	20.70	20.70	-1	2,383	-0.04%
2020/06/12	0	0.00	1	20.20	20.30	-1	2,519	-0.04%
2020/06/11	1	20.95	0	0.00	20.50	1	2,549	0.04%
2020/06/10	1	20.80	0	0.00	20.90	1	2,554	0.04%
2020/06/08	0	0.00	2	20.95	21.00	-2	2,685	-0.07%
2020/06/04	1	21.10	0	0.00	20.95	1	2,737	0.04%
2020/06/02	1	20.70	0	0.00	20.60	1	2,799	0.04%
2020/06/01	0	0.00	2	20.65	20.65	-2	2,800	-0.07%
2020/05/28	3	20.50	3	20.57	20.40	0	2,816	0.00%
2020/05/27	0	0.00	1	20.50	20.40	-1	2,837	-0.04%
2020/05/26	2	20.50	3	20.60	20.40	-1	2,887	-0.03%
2020/05/12	0	0.00	2	20.50	20.50	-2	3,246	-0.06%
2020/05/08	2	20.58	0	0.00	20.40	2	3,271	0.06%
2020/05/07	1	20.55	1	20.70	21.20	0	3,191	0.00%
2020/04/28	0	0.00	1	20.25	20.30	-1	3,444	-0.03%
2020/04/24	1	20.10	3	20.20	20.10	-2	3,622	-0.06%
2020/04/23	1	19.45	0	0.00	19.75	1	3,599	0.03%
2020/04/22	1	19.00	0	0.00	19.30	1	3,682	0.03%
2020/04/21	2	19.50	0	0.00	19.20	2	3,741	0.05%
2020/04/13	1	19.65	0	0.00	19.80	1	3,913	0.03%
2020/04/09	0	0.00	1	19.20	19.10	-1	3,886	-0.03%
2020/04/08	0	0.00	2	19.18	19.25	-2	3,879	-0.05%
2020/04/01	1	18.10	2	18.00	18.10	-1	3,974	-0.03%
2020/03/31	1	17.95	0	0.00	17.95	1	3,977	0.03%
2020/03/30	2	17.95	1	17.90	18.05	1	4,001	0.02%
2020/03/27	0	0.00	4	18.75	18.20	-4	4,021	-0.10%
2020/03/26	4	17.44	0	0.00	17.70	4	3,905	0.10%
2020/03/24	1	16.85	0	0.00	16.90	1	3,869	0.03%
2020/03/20	0	0.00	2	16.83	16.85	-2	3,879	-0.05%
2020/03/18	2	17.33	0	0.00	17.00	2	3,824	0.05%
2020/03/13	11	18.30	0	0.00	18.80	11	3,864	0.28%
2020/03/12	5	20.00	0	0.00	19.90	5	3,867	0.13%
2020/03/04	0	0.00	3	23.05	23.10	-3	3,770	-0.08%
2020/03/02	0	0.00	35	23.43	23.10	-35	3,978	-0.88%
2020/02/26	10	23.93	0	0.00	23.95	10	4,114	0.24%
2020/02/25	2	24.10	5	23.85	24.05	-3	4,137	-0.07%
2020/02/24	0	0.00	10	24.10	24.05	-10	4,155	-0.24%
2020/02/06	2	23.23	0	0.00	23.35	2	4,491	0.04%
2020/02/04	1	22.75	0	0.00	22.80	1	4,384	0.02%
2020/01/30	5	23.35	0	0.00	22.85	5	4,275	0.12%
2020/01/17	10	25.28	15	25.17	25.10	-5	4,193	-0.12%
2020/01/15	25	25.13	25	24.95	25.15	0	4,079	0.00%
2020/01/14	15	25.07	0	0.00	25.00	15	4,057	0.37%
2020/01/13	7	24.25	0	0.00	24.85	7	3,956	0.18%
2020/01/09	0	0.00	7	23.95	23.95	-7	3,825	-0.18%
2020/01/03	0	0.00	5	24.20	24.25	-5	3,793	-0.13%
2019/12/30	30	24.34	0	0.00	24.50	30	3,801	0.79%
2019/12/24	5	24.05	0	0.00	23.95	5	3,652	0.14%
2019/12/19	0	0.00	5	23.75	23.85	-5	3,637	-0.14%
2019/12/10	0	0.00	1	23.95	24.05	-1	3,476	-0.03%
2019/12/06	9	23.70	9	23.60	23.70	0	3,371	0.00%
2019/11/29	1	23.65	7	23.61	23.60	-6	3,547	-0.17%
2019/11/27	5	24.25	1	24.75	24.35	4	3,552	0.11%
2019/11/26	0	0.00	1	23.90	24.00	-1	3,402	-0.03%
2019/11/25	0	0.00	5	23.90	23.70	-5	3,296	-0.15%
2019/11/22	4	23.35	0	0.00	23.40	4	3,240	0.12%
2019/11/18	8	23.15	10	23.42	23.15	-2	3,401	-0.06%
2019/11/14	5	23.35	3	23.05	22.95	2	3,139	0.06%
2019/11/06	2	22.65	0	0.00	22.55	2	3,240	0.06%
2019/10/28	0	0.00	2	22.60	22.65	-2	3,593	-0.06%
2019/10/25	10	22.55	0	0.00	22.50	10	3,564	0.28%
2019/10/23	0	0.00	3	22.40	22.20	-3	3,511	-0.09%
2019/10/07	1	22.35	0	0.00	22.30	1	3,385	0.03%
2019/09/23	1	22.55	0	0.00	22.50	1	3,460	0.03%
2019/09/20	0	0.00	5	22.35	22.35	-5	3,437	-0.15%
2019/09/17	0	0.00	1	22.00	21.90	-1	3,404	-0.03%
2019/09/06	0	0.00	5	22.75	22.65	-5	3,516	-0.14%
2019/08/30	5	22.20	5	22.30	22.15	0	3,245	0.00%
2019/08/28	3	22.05	0	0.00	21.85	3	3,094	0.10%
2019/08/19	13	23.08	8	23.05	23.10	5	2,763	0.18%
2019/08/13	0	0.00	2	23.50	23.30	-2	2,616	-0.08%
2019/08/12	8	23.38	0	0.00	23.55	8	2,551	0.31%
2019/07/31	7	22.70	8	22.52	22.70	-1	2,251	-0.04%
2019/07/29	1	21.80	0	0.00	21.75	1	2,002	0.05%
2019/07/25	0	0.00	3	21.55	21.60	-3	2,113	-0.14%
2019/07/16	3	21.35	0	0.00	21.35	3	2,440	0.12%
2019/06/11	0	0.00	1	19.80	19.70	-1	3,809	-0.03%
2019/06/05	0	0.00	1	19.55	19.40	-1	4,262	-0.02%
2019/06/03	2	19.35	0	0.00	19.40	2	4,471	0.04%
2019/05/17	2	19.30	0	0.00	19.30	2	5,307	0.04%
2019/05/14	0	0.00	1	20.10	20.20	-1	5,430	-0.02%
2019/05/09	1	21.00	0	0.00	20.85	1	5,609	0.02%
2019/05/02	5	22.75	13	22.84	22.90	-8	5,555	-0.14%
2019/04/29	8	22.50	2	22.35	22.20	6	5,488	0.11%
2019/04/26	0	0.00	16	22.55	22.25	-16	5,475	-0.29%
2019/04/25	3	22.75	3	23.15	22.75	0	5,471	0.00%
2019/04/23	16	22.93	0	0.00	22.60	16	5,495	0.29%
2019/04/22	2	23.10	0	0.00	22.90	2	5,439	0.04%
2019/04/19	0	0.00	5	22.52	22.45	-5	5,308	-0.09%
2019/04/18	0	0.00	74	22.51	22.00	-74	5,233	-1.41%
2019/04/17	0	0.00	2	22.35	22.60	-2	5,158	-0.04%
2019/04/16	52	22.45	10	22.65	22.45	42	5,118	0.82%
2019/04/15	18	22.28	2	22.50	22.50	16	4,977	0.32%
2019/04/12	16	21.89	0	0.00	21.80	16	4,825	0.33%
2019/04/11	0	0.00	27	21.79	21.65	-27	4,799	-0.56%
2019/04/10	30	22.21	0	0.00	22.10	30	4,723	0.64%
2019/04/09	16	21.32	18	21.69	21.80	-2	4,415	-0.05%
2019/04/08	0	0.00	5	20.95	20.95	-5	4,251	-0.12%
2019/04/03	0	0.00	1	20.90	21.00	-1	4,212	-0.02%
2019/04/01	1	20.85	2	20.60	20.55	-1	4,156	-0.02%
2019/03/29	1	20.75	0	0.00	20.85	1	4,083	0.02%
2019/03/25	1	20.85	0	0.00	20.85	1	4,020	0.02%
2019/03/22	0	0.00	40	21.33	21.20	-40	4,000	-1.00%
2019/03/21	0	0.00	1	21.90	21.70	-1	3,969	-0.03%
2019/03/14	0	0.00	8	21.30	21.25	-8	4,055	-0.20%
2019/03/12	1	21.40	5	21.40	21.30	-4	4,033	-0.10%
2019/03/11	8	21.09	0	0.00	21.15	8	4,010	0.20%
2019/03/08	0	0.00	12	22.34	22.60	-12	3,818	-0.31%
2019/03/06	5	22.13	0	0.00	22.30	5	3,621	0.14%
2019/03/05	3	22.45	3	22.10	22.10	0	3,530	0.00%
2019/03/04	2	22.43	9	22.47	23.00	-7	3,385	-0.21%
2019/02/27	5	21.55	2	20.85	21.50	3	2,983	0.10%
2019/02/26	1	21.00	0	0.00	21.00	1	2,851	0.04%
2019/02/25	0	0.00	2	21.05	21.00	-2	2,837	-0.07%
2019/02/22	0	0.00	1	21.00	21.00	-1	2,895	-0.03%
2019/02/21	1	20.70	1	21.00	21.10	0	2,876	0.00%
2019/02/20	1	21.05	1	21.00	20.90	0	2,815	0.00%
2019/02/15	2	20.85	2	20.85	20.90	0	2,723	0.00%
2019/02/13	0	0.00	3	21.07	20.75	-3	2,648	-0.11%
2019/02/12	4	20.70	1	20.75	20.65	3	2,545	0.12%
2019/02/11	0	0.00	1	20.10	20.25	-1	2,463	-0.04%
2019/01/30	0	0.00	14	20.22	20.10	-14	2,412	-0.58%
2019/01/29	2	19.95	0	0.00	20.00	2	2,272	0.09%
2019/01/28	0	0.00	10	19.45	19.75	-10	2,101	-0.48%
2019/01/25	2	19.05	0	0.00	19.05	2	2,163	0.09%
2019/01/22	2	19.13	0	0.00	19.00	2	2,172	0.09%
2019/01/18	2	19.33	0	0.00	19.40	2	2,150	0.09%
2019/01/17	4	19.75	0	0.00	19.40	4	2,157	0.19%
2019/01/16	9	19.93	0	0.00	19.95	9	2,122	0.42%
2018/12/27	10	19.05	0	0.00	18.85	10	2,008	0.50%
2018/12/24	0	0.00	2	19.15	19.30	-2	2,010	-0.10%
2018/12/21	2	19.25	0	0.00	19.20	2	2,030	0.10%
2018/12/14	0	0.00	5	20.40	20.40	-5	2,118	-0.24%
2018/12/13	12	20.68	0	0.00	20.70	12	2,079	0.58%
2018/12/04	1	19.70	0	0.00	19.60	1	1,677	0.06%
2018/12/03	0	0.00	1	19.50	19.50	-1	1,569	-0.06%
2018/11/22	17	18.40	17	18.67	18.40	0	1,581	0.00%
2018/11/21	0	0.00	2	18.73	18.65	-2	1,603	-0.12%
2018/11/19	18	18.25	18	18.10	18.25	0	1,559	0.00%
2018/11/13	1	17.75	0	0.00	17.85	1	1,596	0.06%
2018/11/02	1	18.65	0	0.00	18.70	1	1,744	0.06%
2018/10/22	0	0.00	2	18.55	18.50	-2	1,664	-0.12%
2018/10/15	2	18.60	0	0.00	18.60	2	1,676	0.12%
2018/10/04	0	0.00	1	20.15	20.20	-1	1,542	-0.06%
2018/09/28	1	20.75	0	0.00	20.40	1	1,531	0.07%
2018/09/21	0	0.00	1	20.85	20.70	-1	1,480	-0.07%
2018/09/17	1	20.45	7	20.54	20.55	-6	1,352	-0.44%
2018/09/07	0	0.00	2	20.10	19.90	-2	1,250	-0.16%
2018/08/30	2	19.90	0	0.00	19.90	2	1,338	0.15%
2018/08/17	0	0.00	0	20.20	19.95	0	1,258	0.00%
2018/08/16	0	0.00	0	19.80	19.80	0	1,238	0.00%
2018/08/09	5	19.82	0	0.00	19.80	5	1,169	0.43%
2018/08/08	1	20.20	0	0.00	20.20	1	1,060	0.09%
2018/07/24	0	0.00	2	19.23	19.25	-2	1,070	-0.19%
2018/07/16	1	18.55	1	18.50	18.50	0	1,110	0.00%
2018/07/05	7	18.76	0	0.00	18.55	7	1,193	0.59%
2018/07/02	2	19.35	1	19.35	19.15	1	1,190	0.08%
2018/06/26	0	0.00	1	18.80	18.85	-1	1,161	-0.09%
2018/06/20	1	19.00	0	0.00	19.05	1	1,173	0.09%
2018/06/15	1	19.35	0	0.00	19.70	1	1,161	0.09%
2018/06/14	1	19.50	0	0.00	19.35	1	1,148	0.09%
2018/06/08	1	19.40	0	0.00	19.45	1	1,085	0.09%
2018/06/01	0	0.00	5	19.35	19.30	-5	1,075	-0.47%
2018/05/31	5	19.35	0	0.00	19.50	5	1,087	0.46%
2018/05/15	1	18.50	0	0.00	18.55	1	1,178	0.08%
2018/04/11	0	0.00	2	20.65	20.60	-2	2,030	-0.10%
2018/03/29	2	20.50	0	0.00	20.55	2	2,042	0.10%
2018/03/23	5	20.65	0	0.00	20.70	5	2,053	0.24%
2018/03/20	3	21.30	0	0.00	21.30	3	2,018	0.15%
2018/03/05	1	21.55	0	0.00	21.55	1	1,980	0.05%
2018/02/23	0	0.00	1	21.30	21.45	-1	1,963	-0.05%
2018/02/22	2	21.18	2	21.15	21.20	0	2,010	0.00%
2018/02/21	7	21.25	0	0.00	21.20	7	2,002	0.35%
2018/02/12	10	20.78	6	20.70	20.80	4	2,002	0.20%
2018/02/08	5	21.15	0	0.00	21.15	5	1,977	0.25%
2018/02/07	15	21.50	0	0.00	21.15	15	1,990	0.75%
2018/02/06	2	21.30	15	21.81	21.10	-13	1,976	-0.66%
2018/02/05	0	0.00	27	22.10	22.35	-27	1,934	-1.40%
2018/02/01	15	22.87	80	22.82	22.70	-65	1,937	-3.35%
2018/01/29	0	0.00	5	23.05	23.25	-5	1,906	-0.26%
2018/01/26	5	23.69	0	0.00	23.45	5	1,867	0.27%
2018/01/25	5	23.35	0	0.00	23.00	5	1,626	0.31%
2018/01/23	0	0.00	3	22.35	22.40	-3	1,509	-0.20%
2018/01/22	80	22.60	0	0.00	22.55	80	1,510	5.30%
2018/01/18	0	0.00	5	23.00	22.90	-5	1,485	-0.34%
2018/01/17	36	23.34	36	23.19	23.40	0	1,425	0.00%
2018/01/16	30	22.50	10	22.30	22.75	20	1,154	1.73%
2018/01/15	5	21.57	0	0.00	21.40	5	1,063	0.47%
2018/01/12	12	21.58	0	0.00	21.60	12	1,086	1.10%
2018/01/10	0	0.00	1	21.55	21.55	-1	1,133	-0.09%