康舒 (6282)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.35
漲跌
▼0.65
漲幅
-1.63%
成交量
4,700張
產業
上市電子零組件類股▲1.26%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	39.38	8	39.66	39.35	-6	10,976	-0.05%
2024/05/02	4	39.31	12	39.30	40.00	-8	10,957	-0.07%
2024/04/30	1	39.70	4	39.86	39.75	-3	10,972	-0.03%
2024/04/29	5	39.85	0	0.00	39.90	5	10,992	0.05%
2024/04/26	3	39.67	0	0.00	39.50	3	10,984	0.03%
2024/04/25	3	39.90	1	40.45	39.85	2	10,967	0.02%
2024/04/24	12	39.80	10.1	40.09	40.40	1.9	10,947	0.02%
2024/04/23	6	39.05	13	39.20	38.85	-7	10,931	-0.06%
2024/04/22	18.1	40.49	10	40.26	39.35	8.1	10,877	0.07%
2024/04/19	17.3	40.14	53	40.36	39.50	-35.8	10,745	-0.33%
2024/04/18	15	40.91	13	40.86	40.40	2	10,615	0.02%
2024/04/17	2	40.88	3	40.47	40.75	-1	10,474	-0.01%
2024/04/16	8	38.62	12	38.58	38.30	-4	10,305	-0.04%
2024/04/15	7	40.19	2	40.00	39.90	5	10,315	0.05%
2024/04/12	8	40.30	4	40.73	40.45	4	10,271	0.04%
2024/04/11	60	40.23	13.5	40.08	40.25	46.5	10,156	0.46%
2024/04/10	3	39.30	13	39.15	39.20	-10	9,981	-0.10%
2024/04/09	1	38.85	0	0.00	39.00	1	10,013	0.01%
2024/04/08	3.1	38.42	14	38.39	38.50	-11	10,015	-0.11%
2024/04/03	5.1	38.93	0	0.00	38.85	5.1	10,019	0.05%
2024/04/02	2	39.10	0	0.00	39.10	2	10,097	0.02%
2024/04/01	2	39.15	3	39.43	39.40	-1	10,145	-0.01%
2024/03/29	66	38.81	0	0.00	38.75	66	10,193	0.65%
2024/03/28	1.1	38.91	1	38.95	38.90	0.1	10,175	0.00%
2024/03/27	9.4	39.08	0	0.00	39.00	9.4	10,146	0.09%
2024/03/26	6.1	39.33	5	39.94	39.15	1.1	10,103	0.01%
2024/03/25	11	39.98	7	40.19	39.90	4	10,099	0.04%
2024/03/22	8	40.43	1	40.30	40.20	7	10,107	0.07%
2024/03/21	6	40.26	4	40.26	40.30	2	10,097	0.02%
2024/03/20	0	0.00	6.5	39.76	39.65	-6.5	10,091	-0.06%
2024/03/19	0	0.00	7.1	40.11	39.80	-7.1	10,154	-0.07%
2024/03/18	5	39.40	12	39.51	39.65	-7	10,366	-0.07%
2024/03/15	4.1	39.24	1.1	39.75	39.80	3	10,478	0.03%
2024/03/14	6	39.03	3	39.27	39.20	3	10,726	0.03%
2024/03/13	8.2	39.31	1	39.05	39.05	7.2	10,774	0.07%
2024/03/12	1	40.45	6.6	40.39	40.30	-5.6	10,779	-0.05%
2024/03/11	3	39.98	1	40.10	40.00	2	10,904	0.02%
2024/03/08	8.1	39.79	2	39.95	39.85	6.1	11,025	0.06%
2024/03/07	4.1	40.25	7	40.63	40.00	-2.9	11,118	-0.03%
2024/03/06	10	41.43	7	41.26	41.10	3	11,233	0.03%
2024/03/05	1	41.70	2	41.60	41.60	-1	11,387	-0.01%
2024/03/04	8	42.26	3	42.32	41.80	5	11,485	0.04%
2024/03/01	6	42.39	9.1	42.25	42.25	-3.1	11,617	-0.03%
2024/02/29	19	41.39	10	41.71	42.60	9	11,708	0.08%
2024/02/27	21.3	39.94	28	40.16	39.50	-6.7	11,723	-0.06%
2024/02/26	8.2	40.63	0	0.00	40.60	8.2	13,446	0.06%
2024/02/23	26.6	40.95	7	41.09	40.55	19.6	15,113	0.13%
2024/02/22	6	41.42	2	41.30	41.50	4	15,239	0.03%
2024/02/21	52.2	42.11	21	41.53	41.45	31.2	15,179	0.21%
2024/02/20	22	43.60	8.5	44.30	42.85	13.5	14,721	0.09%
2024/02/19	13	43.37	14	43.62	43.85	-1	14,197	-0.01%
2024/02/16	13	43.64	26.5	43.50	43.55	-13.5	13,967	-0.10%
2024/02/15	0	0.00	7	42.39	42.20	-7	13,696	-0.05%
2024/02/05	4	41.11	14	40.78	41.70	-10	13,589	-0.07%
2024/02/02	8.1	41.95	4	41.66	41.35	4.1	13,461	0.03%
2024/02/01	14.1	41.91	38.3	42.16	42.00	-24.3	13,292	-0.18%
2024/01/31	4	41.10	8	41.00	40.80	-4	12,842	-0.03%
2024/01/30	9	41.02	24.6	41.33	40.50	-15.6	12,741	-0.12%
2024/01/29	6	40.70	14.1	40.43	40.65	-8.1	12,517	-0.06%
2024/01/26	2	39.10	0	0.00	38.90	2	12,381	0.02%
2024/01/25	2.5	39.35	2	39.44	39.35	0.5	12,422	0.00%
2024/01/24	0	0.00	1	40.10	39.85	-1	12,460	-0.01%
2024/01/23	4	39.65	6	39.85	40.05	-2	12,528	-0.02%
2024/01/22	1	39.50	2	39.50	39.45	-1	12,543	-0.01%
2024/01/19	6	39.03	0	0.00	38.85	6	12,579	0.05%
2024/01/18	1	38.00	4	37.84	38.30	-3	12,595	-0.02%
2024/01/17	2.3	38.08	2	38.13	37.90	0.3	12,633	0.00%
2024/01/16	2	38.85	0.6	38.95	38.85	1.4	12,610	0.01%
2024/01/15	0	0.00	10	39.32	39.35	-10	12,657	-0.08%
2024/01/12	2	38.93	3	39.05	38.95	-1	12,760	-0.01%
2024/01/11	2	39.50	2	39.58	39.45	0	12,847	0.00%
2024/01/10	3	38.52	1	38.60	38.75	2	12,892	0.02%
2024/01/09	12	39.33	0	0.00	38.90	12	12,968	0.09%
2024/01/08	2	39.93	0	0.00	39.90	2	13,101	0.02%
2024/01/05	5	39.70	0	0.00	39.65	5	13,182	0.04%
2024/01/04	11	39.90	1	39.85	39.75	10	13,377	0.07%
2024/01/03	10	40.12	18.6	40.15	40.10	-8.6	13,467	-0.06%
2024/01/02	2	41.05	1	40.90	40.85	1	13,473	0.01%
2023/12/29	7	41.01	3	41.23	41.10	4	13,509	0.03%
2023/12/28	1	41.55	6	41.33	41.25	-5	13,529	-0.04%
2023/12/27	31	41.21	20	41.06	40.90	11	13,590	0.08%
2023/12/26	3	41.05	24	41.01	41.30	-21	13,787	-0.15%
2023/12/25	4	40.74	0	0.00	40.50	4	13,817	0.03%
2023/12/22	3	40.67	3	40.52	40.45	0	13,842	0.00%
2023/12/21	12	40.65	1	40.65	40.55	11	13,877	0.08%
2023/12/20	13	40.75	3	40.78	40.90	10	13,918	0.07%
2023/12/19	4	39.95	10	40.05	40.00	-6	13,976	-0.04%
2023/12/18	16.1	40.49	4	40.05	40.05	12.1	14,091	0.09%
2023/12/15	3	40.80	2	40.55	40.50	1	14,169	0.01%
2023/12/14	4	40.61	1	40.60	40.55	3	14,320	0.02%
2023/12/13	4.2	40.33	8.9	40.15	40.05	-4.7	14,340	-0.03%
2023/12/12	7.5	41.54	1	41.30	41.25	6.5	14,203	0.05%
2023/12/11	7	42.82	13	42.41	42.00	-6	14,209	-0.04%
2023/12/08	7	41.81	3	41.90	41.75	4	14,044	0.03%
2023/12/07	18	42.19	7	42.19	41.80	11	14,679	0.07%
2023/12/06	2	41.98	7	41.94	41.50	-5	14,734	-0.03%
2023/12/05	11	41.40	5	41.49	41.60	6	14,713	0.04%
2023/12/04	15	41.88	5	42.06	41.25	10	14,650	0.07%
2023/12/01	5	42.21	12.2	42.40	42.10	-7.2	14,631	-0.05%
2023/11/30	7.5	42.00	2	42.28	41.90	5.5	14,758	0.04%
2023/11/29	8	41.78	2.5	41.94	41.65	5.5	14,853	0.04%
2023/11/28	13	41.87	7	41.84	41.80	6	15,043	0.04%
2023/11/27	5.3	42.56	80	42.60	42.30	-74.7	14,918	-0.50%
2023/11/24	14.4	43.32	9	43.38	43.70	5.4	14,718	0.04%
2023/11/23	80.3	44.76	63	44.71	43.75	17.3	14,331	0.12%
2023/11/22	31	42.61	74.4	43.14	44.10	-43.4	12,667	-0.34%
2023/11/21	7	40.52	27	40.32	40.70	-20	11,159	-0.18%
2023/11/20	0	0.00	3.1	39.17	39.45	-3.1	11,274	-0.03%
2023/11/17	4	38.89	5	38.95	38.95	-1	11,838	-0.01%
2023/11/16	13	39.33	24	39.31	39.45	-11	12,003	-0.09%
2023/11/15	2	38.10	10.3	38.01	38.35	-8.3	11,935	-0.07%
2023/11/14	33.8	37.41	48	37.42	37.15	-14.2	12,047	-0.12%
2023/11/13	6.6	37.68	3	38.32	38.40	3.6	12,162	0.03%
2023/11/10	2.1	38.87	0	0.00	39.10	2.1	12,194	0.02%
2023/11/09	9	39.08	1	39.00	39.00	8	12,456	0.06%
2023/11/08	5	39.93	4	39.70	39.55	1	12,864	0.01%
2023/11/07	2	39.55	1	39.30	39.20	1	13,105	0.01%
2023/11/06	8.1	39.33	5	39.60	39.55	3.1	14,180	0.02%
2023/11/03	2	39.40	2	38.95	38.80	0	14,553	0.00%
2023/11/02	5	38.55	3	38.62	38.60	2	14,975	0.01%
2023/11/01	2	37.70	2	38.00	38.00	0	15,472	0.00%
2023/10/31	11.2	38.48	4	38.05	38.00	7.2	15,773	0.05%
2023/10/30	0	0.00	2	39.20	39.20	-2	16,754	-0.01%
2023/10/27	23.2	38.86	1	38.65	38.55	22.2	17,835	0.12%
2023/10/26	2.1	39.05	0	0.00	38.95	2.1	19,965	0.01%
2023/10/25	14	40.19	7.3	39.82	39.70	6.7	20,822	0.03%
2023/10/24	1.3	40.04	0	0.00	40.00	1.3	21,932	0.01%
2023/10/23	7	39.54	0	0.00	39.50	7	22,787	0.03%
2023/10/20	10	39.20	4	39.24	39.40	6	23,267	0.03%
2023/10/19	3	39.50	7	39.80	39.70	-4	23,658	-0.02%
2023/10/18	10.3	40.26	3	40.05	39.95	7.3	24,055	0.03%
2023/10/17	11.1	41.23	8	41.05	40.70	3.1	24,732	0.01%
2023/10/16	9.2	41.35	7	41.16	41.45	2.2	25,612	0.01%
2023/10/13	1	42.85	0	0.00	42.80	1	27,961	0.00%
2023/10/12	23.5	43.90	16	43.63	43.45	7.5	30,081	0.02%
2023/10/11	8.2	42.98	0	0.00	42.35	8.2	30,210	0.03%
2023/10/06	19	43.96	0.2	43.75	43.70	18.8	30,670	0.06%
2023/10/05	11	44.48	10.1	44.30	44.30	0.9	31,388	0.00%
2023/10/04	3	43.63	0	0.00	43.85	3	31,815	0.01%
2023/10/03	31	44.76	10	44.70	44.20	21	32,722	0.06%
2023/10/02	17	45.16	45.3	45.29	45.45	-28.3	33,628	-0.08%
2023/09/28	15	43.88	2	43.70	43.70	13	34,336	0.04%
2023/09/27	31.1	43.04	0.1	43.00	43.10	31	35,761	0.09%
2023/09/26	10	43.50	11	43.32	43.20	-1	37,794	0.00%
2023/09/25	1	43.50	2	43.40	43.45	-1	38,974	0.00%
2023/09/22	24	43.21	2	42.85	43.50	22	39,302	0.06%
2023/09/21	29.3	42.42	34	42.68	42.60	-4.7	39,267	-0.01%
2023/09/20	8	43.28	15	43.45	43.15	-7	39,189	-0.02%
2023/09/19	22	44.43	3	43.45	43.40	19	39,311	0.05%
2023/09/18	7	45.16	8	45.06	44.65	-1	39,690	0.00%
2023/09/15	5	45.97	0	0.00	45.75	5	40,063	0.01%
2023/09/14	2.1	45.36	6	45.63	45.70	-3.9	40,128	-0.01%
2023/09/13	12.1	45.02	8	45.11	45.05	4.1	40,247	0.01%
2023/09/12	62	46.49	49.1	46.37	45.40	12.9	40,652	0.03%
2023/09/11	24	45.18	24	44.71	44.85	0	40,603	0.00%
2023/09/08	8	45.99	2	46.05	45.80	6	40,753	0.01%
2023/09/07	10	47.14	2	47.33	47.00	8	40,959	0.02%
2023/09/06	27	47.42	32.1	47.49	47.35	-5.1	41,183	-0.01%
2023/09/05	19	47.08	23.1	47.21	47.20	-4.1	41,306	-0.01%
2023/09/04	18.2	45.47	12	45.54	45.90	6.2	41,445	0.01%
2023/09/01	16	47.13	16	46.80	46.35	0	41,770	0.00%
2023/08/31	7	46.13	4	46.25	46.45	3	42,779	0.01%
2023/08/30	12.3	46.54	4	46.91	46.45	8.3	44,062	0.02%
2023/08/29	1.3	46.55	13	46.40	46.55	-11.8	45,482	-0.03%
2023/08/28	18.1	46.78	15	46.07	46.35	3.1	46,384	0.01%
2023/08/25	14	47.25	46	47.05	46.85	-32	46,902	-0.07%
2023/08/24	22.8	47.71	9	47.99	47.10	13.8	46,948	0.03%
2023/08/23	38.1	48.70	27.3	48.63	47.85	10.8	47,201	0.02%
2023/08/22	22.1	50.10	21.9	50.22	49.90	0.2	46,884	0.00%
2023/08/21	4.2	50.50	5	50.82	50.40	-0.8	46,749	0.00%
2023/08/18	50	50.65	18	51.21	50.20	32	47,029	0.07%
2023/08/17	11	51.57	20	51.30	51.90	-9	47,268	-0.02%
2023/08/16	20	50.38	13	50.35	50.60	7	47,831	0.01%
2023/08/15	3	50.33	7.4	50.47	50.80	-4.4	48,675	-0.01%
2023/08/14	17	49.31	29.3	49.16	49.10	-12.3	49,027	-0.03%
2023/08/11	10.5	51.07	16	51.38	50.90	-5.5	48,792	-0.01%
2023/08/10	77.1	51.64	53	52.12	50.90	24.1	48,516	0.05%
2023/08/09	43.6	53.10	33	53.80	52.90	10.6	47,486	0.02%
2023/08/08	29	54.02	22	54.41	54.30	7	47,202	0.01%
2023/08/07	34.2	52.65	33.3	53.60	54.60	0.9	46,958	0.00%
2023/08/04	16.6	51.25	20.4	51.55	52.30	-3.8	46,645	-0.01%
2023/08/02	96.4	51.53	34	51.51	51.20	62.4	46,533	0.13%
2023/08/01	87.3	55.31	36.9	55.93	54.20	50.4	45,650	0.11%
2023/07/31	66.2	56.68	125	57.15	55.50	-58.8	44,794	-0.13%	大賣/
2023/07/28	56	54.55	41.3	54.73	54.90	14.7	42,884	0.03%
2023/07/27	43	53.34	48.8	53.48	54.40	-5.8	42,240	-0.01%
2023/07/26	61.1	51.19	24.1	51.68	51.80	37	41,399	0.09%
2023/07/25	35.1	52.55	19	52.78	51.80	16.1	41,221	0.04%
2023/07/24	33.1	51.75	39	51.69	51.70	-5.9	41,224	-0.01%
2023/07/21	57.1	53.18	19	53.28	53.30	38.1	41,214	0.09%
2023/07/20	25	54.80	23	55.42	54.40	2	41,816	0.00%
2023/07/19	43	53.78	25.1	54.13	55.00	17.9	41,858	0.04%
2023/07/18	120	56.02	97.1	56.18	52.70	22.9	42,707	0.05%	大買/
2023/07/17	47.6	54.50	72.2	55.16	56.10	-24.6	42,738	-0.06%
2023/07/14	9	50.96	19	51.09	51.20	-10	41,616	-0.02%
2023/07/13	35.5	51.00	44.5	51.21	50.00	-9	41,722	-0.02%
2023/07/12	23	51.72	29	52.25	51.80	-6	41,607	-0.01%
2023/07/11	19.1	50.80	14	50.56	50.50	5.1	40,894	0.01%
2023/07/10	16.7	52.45	11	51.93	51.10	5.7	40,558	0.01%
2023/07/07	31.6	52.89	24.1	53.23	53.10	7.6	39,683	0.02%
2023/07/06	24.1	52.90	19	53.29	52.20	5.1	38,769	0.01%
2023/07/05	59	54.16	35.5	54.09	53.60	23.5	37,858	0.06%
2023/07/04	43.5	50.88	61.7	51.38	50.90	-18.2	36,367	-0.05%
2023/07/03	64.4	48.84	96.6	49.19	48.90	-32.3	34,318	-0.09%
2023/06/30	19.8	45.88	13	45.66	46.45	6.8	33,156	0.02%
2023/06/29	6.1	44.50	2	44.30	44.10	4.1	32,804	0.01%
2023/06/28	0	0.00	1	44.60	44.30	-1	32,764	0.00%
2023/06/27	6.1	44.53	14	44.29	44.50	-7.9	32,815	-0.02%
2023/06/26	94.4	46.68	15	46.20	45.55	79.4	32,644	0.24%
2023/06/21	45	47.45	98	48.72	48.80	-53	32,215	-0.16%
2023/06/20	14	47.23	5	47.04	46.90	9	31,953	0.03%
2023/06/19	4	47.05	8	46.88	46.65	-4	31,896	-0.01%
2023/06/16	18	48.18	11	48.21	47.70	7	31,826	0.02%
2023/06/15	22.4	47.87	29	48.18	48.45	-6.6	31,480	-0.02%
2023/06/14	14	47.26	29	47.59	47.00	-15	31,053	-0.05%
2023/06/13	38.2	47.82	12	47.24	47.55	26.2	30,911	0.08%
2023/06/12	13.1	47.95	14	48.18	47.60	-0.9	30,884	0.00%
2023/06/09	44.1	47.84	27	47.42	47.90	17.1	30,833	0.06%
2023/06/08	30.1	48.14	30	48.06	47.20	0.1	30,866	0.00%
2023/06/07	22	48.36	10	48.25	48.10	12	30,694	0.04%
2023/06/06	87.2	49.09	29	49.20	49.20	58.2	30,757	0.19%
2023/06/05	64.5	51.11	63	51.22	51.20	1.5	30,189	0.00%
2023/06/02	62	48.48	70.1	47.96	49.85	-8.1	29,311	-0.03%
2023/06/01	32.1	45.83	20	45.87	45.35	12.1	28,629	0.04%
2023/05/31	6	44.88	25	44.92	45.00	-19	27,799	-0.07%
2023/05/30	2	44.25	1	43.80	43.60	1	27,272	0.00%
2023/05/29	7	44.59	14	44.39	44.05	-7	27,500	-0.03%
2023/05/26	6	42.68	7	42.47	42.15	-1	27,080	0.00%
2023/05/25	2	43.65	18	43.87	43.50	-16	27,046	-0.06%
2023/05/24	8	44.48	4	44.05	43.90	4	27,509	0.01%
2023/05/23	20	44.15	12	44.02	43.70	8	28,127	0.03%
2023/05/22	34	44.41	233	44.53	43.70	-199	27,785	-0.72%	大賣/鉅額交易
2023/05/19	25.1	43.34	27.2	42.95	42.50	-2.1	26,995	-0.01%
2023/05/18	6	41.26	23.1	41.30	42.20	-17.1	26,067	-0.07%
2023/05/17	5	39.88	7	40.23	39.95	-2	25,602	-0.01%
2023/05/16	6	39.25	1	39.40	39.25	5	25,599	0.02%
2023/05/15	7	38.89	0	0.00	38.95	7	25,739	0.03%
2023/05/12	8	39.46	3	39.42	39.55	5	26,196	0.02%
2023/05/11	4	39.06	3	38.82	38.80	1	27,085	0.00%
2023/05/10	5	40.55	3	40.40	40.10	2	27,456	0.01%
2023/05/09	17	41.30	1	40.85	40.85	16	28,203	0.06%
2023/05/08	1	42.50	4	42.61	42.55	-3	28,589	-0.01%
2023/05/05	6.1	41.75	8	41.85	41.70	-1.9	28,955	-0.01%
2023/05/04	24	41.65	11	42.14	42.25	13	29,544	0.04%
2023/05/03	23.2	42.54	1.5	42.35	42.10	21.7	30,042	0.07%
2023/05/02	11.5	43.16	5	43.16	43.20	6.5	30,939	0.02%
2023/04/28	21	43.70	69	43.15	42.30	-48	31,074	-0.15%
2023/04/27	19	43.49	25	43.25	43.45	-6	30,334	-0.02%
2023/04/26	22	42.36	24	42.14	42.75	-2	29,778	-0.01%
2023/04/25	45	43.83	40	42.73	43.00	5	29,262	0.02%
2023/04/24	44	44.77	27.1	44.87	45.50	16.9	28,135	0.06%
2023/04/21	64	44.16	467.4	45.10	43.60	-403.4	27,259	-1.48%	大賣/鉅額交易
2023/04/20	104	44.92	462.8	45.22	44.10	-358.8	25,445	-1.41%	大買/大賣/鉅額交易
2023/04/19	24	42.00	467	42.50	43.60	-443	22,841	-1.94%	大賣/鉅額交易
2023/04/18	7	40.03	26	40.56	39.65	-19	21,741	-0.09%
2023/04/17	14.9	40.30	21.2	39.70	40.45	-6.4	21,293	-0.03%
2023/04/14	5	38.27	9	38.29	38.20	-4	20,859	-0.02%
2023/04/13	2	38.80	12	38.72	38.70	-10	20,818	-0.05%
2023/04/12	12	39.41	4	39.56	39.55	8	20,666	0.04%
2023/04/11	2	39.10	1	39.60	39.10	1	20,577	0.00%
2023/04/10	3	39.00	1	39.30	38.90	2	20,426	0.01%
2023/04/07	4	38.59	7.2	38.58	38.80	-3.2	20,339	-0.02%
2023/04/06	1	38.40	0	0.00	38.25	1	20,286	0.00%
2023/03/31	13	38.67	3	38.52	38.55	10	20,243	0.05%
2023/03/30	18	38.21	2	38.65	38.25	16	20,171	0.08%
2023/03/29	3	38.38	2.3	38.21	38.20	0.7	20,138	0.00%
2023/03/28	22.2	38.51	1	38.25	38.25	21.2	20,130	0.11%
2023/03/27	6	39.45	2	39.13	39.00	4	19,980	0.02%
2023/03/24	3	38.95	6.3	39.23	39.15	-3.3	19,905	-0.02%
2023/03/23	17.2	39.39	5	39.05	38.95	12.2	19,818	0.06%
2023/03/22	10	40.46	5.7	40.46	40.05	4.3	19,608	0.02%
2023/03/21	5	40.76	88.2	40.73	40.55	-83.2	19,464	-0.43%
2023/03/20	10	39.70	14	39.87	40.00	-4	19,267	-0.02%
2023/03/17	7	40.67	58	40.75	40.20	-51	19,160	-0.27%
2023/03/16	157.1	41.14	33	40.91	40.30	124.1	18,916	0.66%	大買/鉅額交易
2023/03/15	6	41.22	354	41.34	40.65	-348	18,713	-1.86%	大賣/鉅額交易
2023/03/14	3	40.67	5	40.54	40.45	-2	18,427	-0.01%
2023/03/13	11	39.62	10.6	40.13	40.40	0.4	18,211	0.00%
2023/03/10	7.2	39.99	12.7	39.80	39.60	-5.5	18,022	-0.03%
2023/03/09	42.5	41.37	26	41.34	41.00	16.5	17,743	0.09%
2023/03/08	17	42.39	31	42.31	42.60	-14	17,033	-0.08%
2023/03/07	12.2	41.43	41.1	41.69	41.25	-28.9	16,222	-0.18%
2023/03/06	23.1	41.19	15.1	41.19	40.95	8	15,670	0.05%
2023/03/03	5	39.16	51	39.43	39.15	-46	14,883	-0.31%
2023/03/02	13	39.65	10	39.46	39.30	3	14,712	0.02%
2023/03/01	3	40.10	29	39.68	39.70	-26	14,472	-0.18%
2023/02/24	13	38.35	8	38.16	38.00	5	13,947	0.04%
2023/02/23	13	39.18	35	39.16	38.90	-22	13,626	-0.16%
2023/02/22	45	39.62	26.4	39.56	39.25	18.6	13,325	0.14%
2023/02/21	90	39.94	115	39.63	41.35	-25	12,743	-0.20%	大賣/
2023/02/20	5	37.91	6	38.32	38.00	-1	11,775	-0.01%
2023/02/17	1	37.80	2.1	37.58	37.85	-1.1	11,738	-0.01%
2023/02/16	8	37.36	2	37.35	37.45	6	11,607	0.05%
2023/02/15	4.1	37.10	2.1	37.02	36.95	2	11,476	0.02%
2023/02/14	6.3	37.16	1	37.00	36.80	5.3	11,304	0.05%
2023/02/13	7	37.41	5	37.61	37.40	2	11,196	0.02%
2023/02/10	6	38.66	5	38.41	37.80	1	11,041	0.01%
2023/02/09	14	38.57	27.1	38.21	38.75	-13.1	10,531	-0.12%
2023/02/08	3.1	37.55	1.1	38.05	36.85	2	9,585	0.02%
2023/02/07	28.1	36.50	14.3	36.94	37.85	13.8	8,994	0.15%
2023/02/06	21	37.92	10	38.08	38.35	11	8,026	0.14%
2023/02/03	12	38.14	94	38.29	38.30	-82	7,409	-1.11%
2023/02/02	25	36.95	53	37.14	38.00	-28	6,824	-0.41%
2023/02/01	17	36.37	49	36.03	36.45	-32	5,941	-0.54%
2023/01/31	28	33.74	41.1	35.18	35.20	-13.1	5,156	-0.25%
2023/01/30	8	32.00	47	32.60	32.60	-39	4,049	-0.96%
2023/01/17	0	0.00	1	29.40	29.65	-1	3,594	-0.03%
2023/01/11	1	29.75	0	0.00	29.70	1	3,685	0.03%
2023/01/10	0	0.00	3	29.70	29.65	-3	3,701	-0.08%
2023/01/09	0	0.00	1	30.40	30.40	-1	3,687	-0.03%
2023/01/04	1	31.00	3	30.72	30.65	-2	3,743	-0.05%
2023/01/03	0	0.00	2	30.70	30.60	-2	3,722	-0.05%
2022/12/30	0	0.00	1	29.70	29.85	-1	3,717	-0.03%
2022/12/29	1	29.40	3	29.42	29.45	-2	3,859	-0.05%
2022/12/28	1	29.90	0	0.00	29.80	1	3,871	0.03%
2022/12/27	1	30.50	0	0.00	30.35	1	3,897	0.03%
2022/12/26	2	30.30	0	0.00	30.30	2	3,913	0.05%
2022/12/21	0	0.00	1	30.15	30.00	-1	4,099	-0.02%
2022/12/20	3	29.97	5	30.70	29.75	-2	4,113	-0.05%
2022/12/19	5	30.35	1	30.30	30.40	4	4,133	0.10%
2022/12/16	1	30.30	7	30.43	30.10	-6	4,159	-0.14%
2022/12/15	1	30.95	1	31.15	31.00	0	4,148	0.00%
2022/12/14	9	30.78	5	30.74	30.85	4	4,128	0.10%
2022/12/13	0	0.00	25	30.49	30.35	-25	4,218	-0.59%
2022/12/12	12	30.15	4	30.20	30.25	8	4,227	0.19%
2022/12/09	7	30.42	0	0.00	30.05	7	4,290	0.16%
2022/12/07	1	29.85	4	29.93	29.90	-3	4,285	-0.07%
2022/12/06	1	30.20	3	30.67	30.20	-2	4,259	-0.05%
2022/12/05	2	30.95	1	31.05	31.10	1	4,283	0.02%
2022/12/02	3	30.98	10	31.07	30.90	-7	4,236	-0.17%
2022/12/01	0	0.00	7	30.49	30.35	-7	4,090	-0.17%
2022/11/29	4	30.00	0	0.00	30.15	4	4,026	0.10%
2022/11/28	0	0.00	5	29.82	29.80	-5	4,023	-0.12%
2022/11/25	35	30.06	0	0.00	29.85	35	4,051	0.86%
2022/11/24	8	29.91	4	29.75	29.95	4	4,013	0.10%
2022/11/18	0	0.00	1	29.60	29.60	-1	4,047	-0.02%
2022/11/17	6	30.27	26	30.27	30.05	-20	4,006	-0.50%
2022/11/16	20	30.24	4	30.15	29.90	16	3,918	0.41%
2022/11/15	18	30.25	11	30.27	30.40	7	3,853	0.18%
2022/11/14	4	29.33	0	0.00	29.55	4	3,646	0.11%
2022/11/11	1	29.15	1	29.30	29.15	0	3,639	0.00%
2022/11/10	1	29.00	1	29.40	29.05	0	3,731	0.00%
2022/11/09	1	29.80	1	29.55	29.45	0	3,743	0.00%
2022/11/07	5	29.72	0.3	29.75	29.55	4.7	3,673	0.13%
2022/11/04	0	0.00	5	29.60	29.85	-5	3,647	-0.14%
2022/11/03	2	29.00	3	29.07	29.00	-1	3,582	-0.03%
2022/11/02	12	28.58	19	28.75	28.75	-7	3,572	-0.20%
2022/11/01	0	0.00	12	28.33	28.40	-12	3,575	-0.34%
2022/10/31	4	27.70	0	0.00	27.60	4	3,581	0.11%
2022/10/27	0	0.00	1	27.80	27.85	-1	3,700	-0.03%
2022/10/26	9	28.07	2	27.93	27.60	7	3,758	0.19%
2022/10/25	3	27.40	2	27.63	27.65	1	3,875	0.03%
2022/10/21	3	27.35	10	27.49	27.45	-7	4,228	-0.17%
2022/10/20	2.1	27.53	0	0.00	27.30	2.1	4,225	0.05%
2022/10/19	1.2	28.46	1	28.55	27.85	0.2	4,199	0.00%
2022/10/18	0	0.00	1	28.20	28.25	-1	4,225	-0.02%
2022/10/17	3	27.13	2	27.53	27.80	1	4,251	0.02%
2022/10/14	0	0.00	1	28.15	28.15	-1	4,281	-0.02%
2022/10/13	10	27.98	4	27.20	27.20	6	4,332	0.14%
2022/10/11	4	28.76	4	28.76	28.75	0	4,388	0.00%
2022/10/07	1	29.85	4	30.04	29.60	-3	4,430	-0.07%
2022/10/06	17	29.93	4	29.78	29.85	13	4,486	0.29%
2022/10/04	2	28.53	2	28.53	28.75	0	4,383	0.00%
2022/10/03	1	28.05	0	0.00	28.00	1	4,462	0.02%
2022/09/28	0	0.00	1	28.25	27.75	-1	4,663	-0.02%
2022/09/27	3	27.88	2	28.10	28.20	1	4,600	0.02%
2022/09/26	3	28.23	1	28.20	27.80	2	4,633	0.04%
2022/09/23	10	30.04	9	29.60	29.50	1	4,634	0.02%
2022/09/22	5	29.80	0	0.00	29.95	5	4,673	0.11%
2022/09/21	3.1	30.12	5	30.31	30.05	-1.9	4,752	-0.04%
2022/09/20	4	29.89	3	30.10	30.30	1	4,883	0.02%
2022/09/19	0	0.00	2	29.05	28.85	-2	4,809	-0.04%
2022/09/16	7	29.80	7	30.24	29.60	0	4,830	0.00%
2022/09/15	7	29.86	3	29.75	29.55	4	4,799	0.08%
2022/09/13	1	29.30	0	0.00	29.20	1	4,755	0.02%
2022/09/12	1	29.25	1	29.40	29.30	0	4,786	0.00%
2022/09/08	2	28.63	0	0.00	28.90	2	4,750	0.04%
2022/09/07	5	28.08	0	0.00	28.10	5	4,776	0.10%
2022/09/06	1	28.55	2	28.50	28.50	-1	4,865	-0.02%
2022/09/05	0	0.00	5	28.75	28.85	-5	4,866	-0.10%
2022/09/01	1	29.80	0	0.00	29.55	1	4,867	0.02%
2022/08/31	7	30.34	1	29.75	30.30	6	4,882	0.12%
2022/08/30	1	29.45	0	0.00	29.55	1	4,830	0.02%
2022/08/29	8	29.33	0	0.00	29.50	8	4,860	0.16%
2022/08/26	0	0.00	1	30.65	30.60	-1	4,817	-0.02%
2022/08/25	0	0.00	2	30.60	30.70	-2	4,802	-0.04%
2022/08/24	0	0.00	2	30.40	30.35	-2	4,814	-0.04%
2022/08/23	0	0.00	2	30.28	30.35	-2	4,826	-0.04%
2022/08/22	3	30.95	0	0.00	30.55	3	4,838	0.06%
2022/08/19	1	30.50	1	30.50	30.55	0	4,798	0.00%
2022/08/17	4	30.33	1	30.50	30.25	3	4,779	0.06%
2022/08/16	1	31.15	0	0.00	31.20	1	4,682	0.02%
2022/08/15	1	30.85	1	31.30	31.25	0	4,692	0.00%
2022/08/11	0	0.00	1	30.40	30.30	-1	4,891	-0.02%
2022/08/10	3	30.15	0	0.00	30.30	3	4,986	0.06%
2022/08/09	0	0.00	21	29.85	30.10	-21	4,986	-0.42%
2022/08/08	16	29.40	37	29.54	29.70	-21	4,982	-0.42%
2022/08/05	7	29.96	1	30.30	29.95	6	4,964	0.12%
2022/08/04	78	30.04	102	30.23	29.90	-24	4,959	-0.48%	大賣/
2022/08/03	14	30.80	0	0.00	30.50	14	4,927	0.28%
2022/08/02	40	31.28	11	31.61	31.35	29	4,893	0.59%
2022/08/01	36	32.21	14	32.23	31.95	22	4,889	0.45%
2022/07/29	18	31.38	14	31.51	31.90	4	4,757	0.08%
2022/07/28	0	0.00	3	30.67	30.40	-3	4,468	-0.07%
2022/07/27	1	30.25	4	30.23	30.60	-3	4,453	-0.07%
2022/07/26	5	30.10	3	30.55	30.10	2	4,433	0.05%
2022/07/22	3	31.87	0	0.00	31.35	3	4,372	0.07%
2022/07/21	1	31.65	1	31.65	31.75	0	4,397	0.00%
2022/07/20	3	31.20	3	31.73	31.20	0	4,370	0.00%
2022/07/19	1	31.50	0	0.00	31.50	1	4,411	0.02%
2022/07/18	3	31.30	2	31.10	31.05	1	4,407	0.02%
2022/07/15	0	0.00	2	30.80	31.10	-2	4,350	-0.05%
2022/07/14	12	30.83	3	30.53	30.90	9	4,320	0.21%
2022/07/12	14	29.84	13	29.40	29.25	1	4,282	0.02%
2022/07/11	11	30.45	14	30.62	30.20	-3	4,322	-0.07%
2022/07/08	11	30.06	24	30.13	30.30	-13	4,278	-0.30%
2022/07/06	1	28.95	5	28.61	28.60	-4	4,222	-0.09%
2022/07/05	0	0.00	1	28.20	28.10	-1	4,306	-0.02%
2022/07/04	2	27.58	1	27.65	27.55	1	4,364	0.02%
2022/07/01	0	0.00	13	29.27	28.35	-13	4,636	-0.28%
2022/06/29	5	30.20	3	30.28	30.20	2	4,745	0.04%
2022/06/28	6	30.33	17	30.31	30.80	-11	4,778	-0.23%
2022/06/27	10	30.10	1	29.75	29.80	9	4,773	0.19%
2022/06/24	0	0.00	1	29.45	29.80	-1	4,888	-0.02%
2022/06/23	3	28.75	6	28.93	28.90	-3	4,897	-0.06%
2022/06/22	5	28.25	1	28.05	28.45	4	5,049	0.08%
2022/06/21	0	0.00	2	28.13	28.75	-2	5,190	-0.04%
2022/06/20	2	27.58	0	0.00	27.20	2	5,300	0.04%
2022/06/16	0	0.00	2	29.35	28.60	-2	5,606	-0.04%
2022/06/15	3	29.15	0	0.00	29.35	3	5,699	0.05%
2022/06/14	14	28.08	15	28.40	28.90	-1	5,669	-0.02%
2022/06/13	1	28.60	0	0.00	28.45	1	5,760	0.02%
2022/06/10	1	29.20	0	0.00	29.30	1	5,851	0.02%
2022/06/09	2	29.93	3	29.73	29.65	-1	6,019	-0.02%
2022/06/08	2	29.85	1	29.70	29.70	1	6,068	0.02%
2022/06/07	1	29.80	4	29.73	29.55	-3	6,206	-0.05%
2022/06/02	3	29.25	0	0.00	29.30	3	6,407	0.05%
2022/05/31	2	29.23	1	29.15	29.15	1	6,659	0.02%
2022/05/30	5	29.22	4	29.35	29.40	1	6,732	0.01%
2022/05/26	11	28.86	0	0.00	28.55	11	6,779	0.16%
2022/05/25	0	0.00	3	28.82	28.95	-3	6,813	-0.04%
2022/05/24	1	28.70	0	0.00	28.25	1	6,884	0.01%
2022/05/20	14	30.08	10	30.23	29.40	4	6,919	0.06%
2022/05/18	0	0.00	1	29.50	29.45	-1	6,814	-0.01%
2022/05/13	6	27.30	0	0.00	27.50	6	6,923	0.09%
2022/05/12	9	27.17	23	26.81	26.55	-14	6,994	-0.20%
2022/05/11	2	27.60	0	0.00	27.25	2	7,008	0.03%
2022/05/10	0	0.00	15	27.20	27.45	-15	7,051	-0.21%
2022/05/09	8	27.48	0	0.00	27.15	8	7,221	0.11%
2022/05/06	2	28.75	0	0.00	28.70	2	7,247	0.03%
2022/05/05	2	29.75	1	30.00	29.75	1	7,312	0.01%
2022/05/03	1	28.80	0	0.00	28.75	1	7,377	0.01%
2022/04/29	1	29.25	0	0.00	28.95	1	7,451	0.01%
2022/04/28	7	28.62	0	0.00	28.85	7	7,530	0.09%
2022/04/26	2	29.40	6	29.20	29.20	-4	7,622	-0.05%
2022/04/25	9	29.66	9	29.64	29.20	0	7,678	0.00%
2022/04/22	3	31.03	10	31.00	31.05	-7	7,645	-0.09%
2022/04/21	1	31.55	0	0.00	31.60	1	7,709	0.01%
2022/04/20	0	32.25	0	0.00	32.30	0	7,785	0.00%
2022/04/19	4	31.99	0	0.00	32.05	4	7,852	0.05%
2022/04/18	0	0.00	2	32.00	31.30	-2	8,049	-0.02%
2022/04/15	2	31.85	2	32.10	31.90	0	8,136	0.00%
2022/04/14	10	32.56	9	32.45	32.30	1	8,330	0.01%
2022/04/13	10	32.60	10	32.75	32.85	0	8,546	0.00%
2022/04/12	3	32.57	0	0.00	32.50	3	9,449	0.03%
2022/04/11	29	33.24	20	33.13	32.70	9	9,696	0.09%
2022/04/08	5	34.34	9	34.38	34.15	-4	9,656	-0.04%
2022/04/07	6	34.93	1	36.00	34.05	5	9,718	0.05%
2022/04/06	4	35.53	292	35.89	35.70	-288	9,652	-2.98%	大賣/鉅額交易
2022/04/01	0	0.00	5	35.55	35.90	-5	9,998	-0.05%
2022/03/31	133	36.12	6	35.58	35.50	127	11,313	1.12%	大買/鉅額交易
2022/03/30	82	35.41	85	35.70	35.95	-3	12,911	-0.02%
2022/03/29	258	35.82	84	35.06	34.90	174	13,307	1.31%	大買/鉅額交易
2022/03/28	1	35.20	0	0.00	35.55	1	13,210	0.01%
2022/03/25	12	36.04	6	36.11	35.60	6	13,187	0.05%
2022/03/24	16	35.94	7	35.89	35.50	9	13,079	0.07%
2022/03/23	3	35.48	2	35.33	35.35	1	13,109	0.01%
2022/03/22	4	35.64	3	35.32	35.70	1	13,328	0.01%
2022/03/21	5	35.32	15	35.30	35.10	-10	13,991	-0.07%
2022/03/18	1	34.50	3	34.48	34.35	-2	14,029	-0.01%
2022/03/17	3	33.75	0	0.00	33.75	3	14,278	0.02%
2022/03/16	3	32.90	20	33.35	32.95	-17	14,679	-0.12%
2022/03/15	2	33.15	0	0.00	32.85	2	14,651	0.01%
2022/03/14	2	33.35	0	0.00	33.45	2	14,637	0.01%
2022/03/11	1	34.35	8	34.77	34.75	-7	14,521	-0.05%
2022/03/10	1	34.40	8	34.68	34.35	-7	14,539	-0.05%
2022/03/09	4	33.74	4	33.83	34.00	0	14,477	0.00%
2022/03/08	9	32.27	2	32.23	32.15	7	14,571	0.05%
2022/03/07	1	33.50	8	33.10	33.00	-7	14,967	-0.05%
2022/03/04	9	35.06	6	34.91	34.40	3	15,099	0.02%
2022/03/03	3	34.45	1	34.45	34.25	2	15,121	0.01%
2022/03/02	1	33.35	1	33.60	33.60	0	15,242	0.00%
2022/02/25	1	33.30	0	0.00	33.25	1	15,621	0.01%
2022/02/24	2.9	33.54	0	0.00	33.30	2.9	15,743	0.02%
2022/02/22	15	34.05	10	34.55	34.20	5	16,268	0.03%
2022/02/18	2	35.55	14	35.50	35.55	-12	17,442	-0.07%
2022/02/17	13	35.16	5	35.13	34.95	8	17,780	0.04%
2022/02/16	0	0.00	1	34.80	34.85	-1	18,411	-0.01%
2022/02/15	20	34.19	0	0.00	33.90	20	18,703	0.11%
2022/02/14	2	33.70	0	0.00	33.60	2	19,805	0.01%
2022/02/11	1	34.70	6	34.30	34.50	-5	21,027	-0.02%
2022/02/10	1	34.65	35	34.80	34.80	-34	21,483	-0.16%
2022/02/09	1	35.30	12	35.02	35.10	-11	21,905	-0.05%
2022/02/08	4	34.54	14	34.55	34.75	-10	22,079	-0.05%
2022/02/07	1	33.60	2	33.35	33.95	-1	22,587	0.00%
2022/01/26	0	0.00	6	31.98	31.95	-6	22,967	-0.03%
2022/01/25	1	32.80	0	0.00	32.10	1	23,820	0.00%
2022/01/24	1	32.70	1	32.30	32.80	0	24,747	0.00%
2022/01/21	10	33.50	7	34.30	33.40	3	26,168	0.01%
2022/01/20	3	34.17	2	34.23	34.10	1	27,583	0.00%
2022/01/19	37	34.46	1	34.65	34.10	36	28,672	0.13%
2022/01/18	7	34.13	1	34.10	34.10	6	29,621	0.02%
2022/01/17	0	0.00	2	34.60	34.60	-2	29,597	-0.01%
2022/01/14	1	33.40	3	33.15	33.55	-2	29,550	-0.01%
2022/01/13	12	34.15	8	33.91	34.00	4	29,675	0.01%
2022/01/12	5	34.90	1	34.70	34.30	4	29,584	0.01%
2022/01/11	10	34.98	17	35.10	34.50	-7	29,498	-0.02%
2022/01/10	2	35.55	46	35.41	35.75	-44	29,286	-0.15%
2022/01/07	8	36.24	4	36.64	36.25	4	29,165	0.01%
2022/01/06	7	37.23	7	37.39	37.35	0	28,931	0.00%
2022/01/05	68	38.24	15	37.81	37.15	53	28,728	0.18%
2022/01/04	36	36.54	43	36.54	37.10	-7	27,826	-0.03%
2022/01/03	2	36.08	0	0.00	35.95	2	27,520	0.01%
2021/12/30	9	36.67	6	36.59	36.60	3	27,480	0.01%
2021/12/29	44	36.59	51	36.73	36.65	-7	27,441	-0.03%
2021/12/28	133	37.24	87	37.16	36.90	46	27,314	0.17%	大買/
2021/12/27	54	38.45	35	37.90	37.60	19	27,062	0.07%
2021/12/24	35	37.89	171	38.34	39.95	-136	26,024	-0.52%	大賣/鉅額交易
2021/12/23	13	36.20	8	36.50	36.35	5	24,424	0.02%
2021/12/22	30	35.44	25	35.12	35.20	5	24,030	0.02%
2021/12/21	7	34.90	8	35.04	35.15	-1	24,146	0.00%
2021/12/20	10	34.95	8	35.20	35.30	2	24,258	0.01%
2021/12/17	9	35.61	28	35.30	35.20	-19	24,494	-0.08%
2021/12/16	33	36.11	18	35.87	36.00	15	25,278	0.06%
2021/12/15	44	36.30	38	35.86	35.00	6	25,333	0.02%
2021/12/14	0	0.00	29	35.52	35.60	-29	24,657	-0.12%
2021/12/13	24	35.64	25.5	35.57	35.50	-1.5	24,521	-0.01%
2021/12/10	5	35.23	24	35.55	36.00	-19	24,219	-0.08%
2021/12/09	6	34.04	2	34.20	34.00	4	23,755	0.02%
2021/12/08	2	33.90	6	33.99	33.80	-4	23,674	-0.02%
2021/12/07	1	33.80	5	33.80	33.55	-4	23,573	-0.02%
2021/12/06	9	33.62	0	0.00	33.80	9	23,497	0.04%
2021/12/03	4	32.98	9	33.13	33.15	-5	23,397	-0.02%
2021/12/02	3.5	32.69	9	32.76	32.35	-5.5	23,306	-0.02%
2021/12/01	44	32.97	30	33.01	33.25	14	23,147	0.06%
2021/11/30	5	35.51	3	35.68	35.00	2	22,756	0.01%
2021/11/29	13	34.37	16	34.38	34.50	-3	22,557	-0.01%
2021/11/26	3.1	34.93	17	34.72	34.40	-13.9	22,383	-0.06%
2021/11/25	7	34.64	7	34.92	34.40	0	22,180	0.00%
2021/11/24	7	34.83	8	34.79	34.75	-1	22,068	0.00%
2021/11/23	4	35.24	2	35.23	35.20	2	21,840	0.01%
2021/11/22	11	35.95	23	35.83	35.40	-12	21,725	-0.06%
2021/11/19	27	36.03	16	35.99	35.90	11	21,562	0.05%
2021/11/18	13	36.34	12	36.43	36.00	1	21,120	0.00%
2021/11/17	84	37.89	83	38.74	37.30	1	20,685	0.00%
2021/11/16	49	36.85	42	36.94	37.25	7	19,849	0.04%
2021/11/15	87	37.44	83	37.74	37.25	4	19,423	0.02%
2021/11/12	8	35.79	15	35.47	35.85	-7	18,705	-0.04%
2021/11/11	37	37.57	113	37.13	36.25	-76	18,338	-0.41%	大賣/
2021/11/10	56	37.29	30	37.19	37.10	26	17,216	0.15%
2021/11/09	13	34.94	5	34.95	34.90	8	15,946	0.05%
2021/11/08	11	34.40	9	34.32	34.70	2	15,597	0.01%
2021/11/05	6	33.65	21	33.63	34.25	-15	15,295	-0.10%
2021/11/04	47	34.70	30	34.57	34.40	17	14,950	0.11%
2021/11/03	23	33.50	24	33.66	33.30	-1	14,421	-0.01%
2021/11/02	46	34.33	168	34.79	33.10	-122	14,291	-0.85%	大賣/鉅額交易
2021/11/01	63	35.73	102.4	35.64	36.30	-39.4	13,606	-0.29%	大賣/
2021/10/29	78	33.55	96	34.05	34.60	-18	12,750	-0.14%
2021/10/28	75	32.03	64	32.20	32.20	11	11,254	0.10%
2021/10/27	68	30.38	51	30.99	31.95	17	9,770	0.17%
2021/10/26	48	29.26	48	29.67	29.05	0	8,702	0.00%
2021/10/25	0	0.00	2	28.50	28.45	-2	7,660	-0.03%
2021/10/22	0	0.00	2	27.90	27.95	-2	7,743	-0.03%
2021/10/21	7	28.56	7	28.21	28.00	0	8,139	0.00%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/19	1	27.35	4	27.41	27.35	-3	7,935	-0.04%
2021/10/18	1	26.90	0	0.00	26.95	1	7,912	0.01%
2021/10/15	2	26.78	0	0.00	26.80	2	7,937	0.03%
2021/10/13	6	26.68	2	26.75	26.60	4	7,905	0.05%
2021/10/12	15	27.72	1	28.15	27.25	14	7,841	0.18%
2021/10/08	1	28.05	4	28.19	28.05	-3	7,779	-0.04%
2021/10/07	5	28.23	5	28.29	28.55	0	7,768	0.00%
2021/10/06	7	27.99	10	27.98	27.50	-3	7,741	-0.04%
2021/10/05	15	28.32	0	0.00	28.30	15	7,721	0.19%
2021/10/04	2	28.83	12	28.88	28.80	-10	7,622	-0.13%
2021/10/01	35	28.70	26	28.74	28.50	9	7,383	0.12%
2021/09/30	25	28.69	1	28.50	28.45	24	7,122	0.34%
2021/09/29	4	28.48	27	28.50	28.25	-23	7,123	-0.32%
2021/09/28	7	28.28	13	28.67	28.75	-6	7,226	-0.08%
2021/09/27	12	28.32	32	28.47	28.10	-20	7,833	-0.26%
2021/09/24	27	29.10	33	29.08	28.90	-6	8,042	-0.07%
2021/09/23	151	29.21	133	29.58	29.35	18	7,733	0.23%	大買/大賣/
2021/09/22	15	28.44	32	28.02	29.40	-17	6,798	-0.25%
2021/09/17	21	28.04	2	27.98	27.90	19	6,444	0.29%
2021/09/16	5	27.57	4	27.84	27.25	1	6,417	0.02%
2021/09/15	0	0.00	2	27.50	27.35	-2	6,317	-0.03%
2021/09/13	1	26.80	0	0.00	26.80	1	6,254	0.02%
2021/09/10	2	26.48	0	0.00	26.55	2	6,269	0.03%
2021/09/09	2	26.40	1	26.45	26.50	1	6,291	0.02%
2021/09/08	0	0.00	1	26.55	26.30	-1	6,296	-0.02%
2021/09/06	7	27.22	4	27.39	26.80	3	6,296	0.05%
2021/09/03	0	0.00	5	27.30	27.25	-5	6,211	-0.08%
2021/09/02	11	26.82	9	26.69	26.55	2	6,134	0.03%
2021/09/01	2	27.08	5	27.06	27.25	-3	6,095	-0.05%
2021/08/31	1	26.65	0	0.00	26.85	1	6,072	0.02%
2021/08/30	2	27.00	0	0.00	26.80	2	6,089	0.03%
2021/08/27	5	26.75	3	26.75	26.60	2	6,056	0.03%
2021/08/25	1	26.20	0	0.00	26.70	1	5,983	0.02%
2021/08/23	0	0.00	12	26.05	26.10	-12	6,001	-0.20%
2021/08/20	3	25.65	1	25.50	25.50	2	6,031	0.03%
2021/08/19	5	25.57	0	0.00	25.30	5	6,012	0.08%
2021/08/18	3	25.93	2	25.98	26.40	1	6,042	0.02%
2021/08/17	4	26.00	15	26.03	26.00	-11	6,029	-0.18%
2021/08/16	2	26.60	4	26.29	26.45	-2	6,022	-0.03%
2021/08/13	4	27.10	0	0.00	27.00	4	5,997	0.07%
2021/08/12	13	27.59	11	27.99	27.30	2	5,980	0.03%
2021/08/11	0	0.00	24	27.63	27.90	-24	5,844	-0.41%
2021/08/10	10	27.31	2	27.30	27.25	8	5,705	0.14%
2021/08/09	1	27.80	0	0.00	27.80	1	5,752	0.02%
2021/08/06	102	28.31	18	28.22	28.45	84	5,749	1.46%	大買/
2021/08/05	15	27.73	5	27.89	27.50	10	5,460	0.18%
2021/08/04	10	27.80	4	27.75	28.05	6	5,397	0.11%
2021/08/03	4	26.88	0	0.00	26.85	4	5,384	0.07%
2021/08/02	0	0.00	5	27.10	27.10	-5	5,506	-0.09%
2021/07/30	3	27.05	0	0.00	26.95	3	5,531	0.05%
2021/07/29	0	0.00	2	27.20	27.05	-2	5,629	-0.04%
2021/07/28	13	27.58	2	27.10	27.50	11	5,589	0.20%
2021/07/27	12	28.18	21	28.06	28.30	-9	5,543	-0.16%
2021/07/26	1	26.70	9	26.70	26.80	-8	5,184	-0.15%
2021/07/23	10	26.35	20	26.33	26.30	-10	5,234	-0.19%
2021/07/22	0	0.00	3	26.10	26.10	-3	5,367	-0.06%
2021/07/21	11	26.12	2	26.05	25.90	9	5,396	0.17%
2021/07/20	5	26.54	1	26.65	26.45	4	5,393	0.07%
2021/07/19	1	26.75	1	26.95	26.95	0	5,420	0.00%
2021/07/16	0	0.00	4	26.90	26.85	-4	5,517	-0.07%
2021/07/15	5	26.72	1	26.80	26.75	4	5,614	0.07%
2021/07/14	1	26.65	1	26.80	26.50	0	5,657	0.00%
2021/07/13	2	27.55	1	27.95	27.15	1	5,649	0.02%
2021/07/12	13	27.40	2	27.58	27.55	11	5,613	0.20%
2021/07/09	4	26.86	2	26.85	26.85	2	5,555	0.04%
2021/07/08	2	27.20	1	27.30	27.25	1	5,633	0.02%
2021/07/07	9	27.39	4	27.49	27.35	5	5,739	0.09%
2021/07/06	56	28.13	8	27.99	27.90	48	5,753	0.83%
2021/07/05	6	29.03	7	29.21	28.85	-1	5,841	-0.02%
2021/07/02	48	28.68	26	28.59	28.90	22	5,701	0.39%
2021/07/01	6	27.50	20	27.37	27.50	-14	5,185	-0.27%
2021/06/30	3	25.90	0	0.00	26.00	3	5,396	0.06%
2021/06/28	8	26.21	0	0.00	26.25	8	5,815	0.14%
2021/06/25	0	0.00	1	27.70	27.70	-1	5,871	-0.02%
2021/06/24	3	27.30	0	0.00	27.15	3	5,800	0.05%
2021/06/23	19	27.13	12	27.09	27.15	7	5,794	0.12%
2021/06/22	0	0.00	1	26.90	26.80	-1	5,881	-0.02%
2021/06/21	20	26.90	0	0.00	26.55	20	5,896	0.34%
2021/06/18	19	27.09	2	27.05	27.00	17	5,929	0.29%
2021/06/17	2	27.15	6	27.21	27.25	-4	5,971	-0.07%
2021/06/16	0	0.00	1	27.25	27.15	-1	6,019	-0.02%
2021/06/15	5	27.15	2	26.95	27.15	3	6,030	0.05%
2021/06/11	0	0.00	2	26.85	26.85	-2	6,058	-0.03%
2021/06/10	3	26.60	2	26.78	26.80	1	6,081	0.02%
2021/06/09	0	0.00	1	26.70	26.60	-1	6,117	-0.02%
2021/06/07	5	26.35	0	0.00	26.50	5	6,237	0.08%
2021/06/03	0	0.00	2	26.90	26.85	-2	6,280	-0.03%
2021/06/01	1	26.55	2	26.68	26.65	-1	6,455	-0.02%
2021/05/31	0	0.00	1	26.35	26.40	-1	6,475	-0.02%
2021/05/28	2	26.20	7	26.26	26.35	-5	6,488	-0.08%
2021/05/27	3	25.58	0	0.00	26.10	3	6,493	0.05%
2021/05/25	3	25.95	0.1	25.95	25.75	2.9	6,504	0.04%
2021/05/24	1	25.75	0	0.00	25.75	1	6,556	0.02%
2021/05/21	3	25.58	0	0.00	25.50	3	6,611	0.05%
2021/05/20	2	25.00	0	0.00	25.15	2	6,854	0.03%
2021/05/19	21	24.85	0	0.00	25.05	21	6,914	0.30%
2021/05/17	3	22.75	0	0.00	23.00	3	6,981	0.04%
2021/05/14	1	24.95	5	25.00	24.80	-4	6,950	-0.06%
2021/05/13	1	25.15	0	0.00	25.05	1	7,022	0.01%
2021/05/12	1	25.85	20	25.26	25.45	-19	6,988	-0.27%
2021/05/11	2	27.35	0	0.00	26.55	2	6,855	0.03%
2021/05/10	18	28.33	8	28.56	28.25	10	6,814	0.15%
2021/05/07	2	29.05	5	29.02	28.95	-3	6,742	-0.04%
2021/05/06	48	28.69	5	28.75	29.05	43	6,726	0.64%
2021/05/05	2	27.40	0	0.00	27.20	2	6,620	0.03%
2021/05/04	5	26.90	1	28.35	27.20	4	6,710	0.06%
2021/05/03	6	28.95	15	28.66	28.50	-9	6,635	-0.14%
2021/04/29	2	29.70	4	29.58	29.45	-2	6,620	-0.03%
2021/04/28	3	29.60	8	29.77	29.90	-5	6,596	-0.08%
2021/04/27	14	29.06	29	29.11	29.10	-15	6,536	-0.23%
2021/04/23	0	0.00	5	29.30	29.05	-5	6,574	-0.08%
2021/04/22	4	29.80	3	29.45	29.05	1	6,618	0.02%
2021/04/21	6	30.09	2	29.75	29.95	4	6,558	0.06%
2021/04/20	4	29.39	0	0.00	29.65	4	6,499	0.06%
2021/04/19	2	29.50	15	29.48	29.45	-13	6,594	-0.20%
2021/04/16	3	29.20	3	29.20	29.25	0	6,646	0.00%
2021/04/15	1	29.15	32	29.12	29.05	-31	6,984	-0.44%
2021/04/14	2	28.90	15	28.57	28.95	-13	7,744	-0.17%
2021/04/13	1	29.70	4	29.45	29.25	-3	7,860	-0.04%
2021/04/12	6	30.03	17	30.10	30.15	-11	7,837	-0.14%
2021/04/09	16	30.39	0	0.00	30.10	16	7,846	0.20%
2021/04/08	41	30.95	1	31.05	30.95	40	7,669	0.52%
2021/04/07	45	31.20	24	31.28	31.30	21	7,565	0.28%
2021/04/06	46	30.96	23	30.95	31.35	23	7,343	0.31%
2021/04/01	42	29.69	24	29.86	29.90	18	6,835	0.26%
2021/03/31	5	29.20	16	29.06	28.95	-11	6,472	-0.17%
2021/03/30	20	29.16	22	29.13	29.15	-2	6,609	-0.03%
2021/03/29	3	28.63	0	0.00	28.65	3	6,537	0.05%
2021/03/25	7	28.99	0	0.00	28.70	7	6,643	0.11%
2021/03/24	1	28.60	25	28.60	28.60	-24	6,640	-0.36%
2021/03/23	15	28.80	0	0.00	28.75	15	6,679	0.22%
2021/03/22	0	0.00	9	28.98	29.20	-9	6,663	-0.14%
2021/03/19	2	28.78	1	28.80	28.90	1	6,684	0.01%
2021/03/18	3	28.65	0	0.00	28.70	3	6,677	0.04%
2021/03/17	1	28.65	0	0.00	28.65	1	6,757	0.01%
2021/03/16	0	0.00	5	28.45	28.40	-5	6,885	-0.07%
2021/03/15	16	28.38	0	0.00	28.35	16	6,999	0.23%
2021/03/12	0	0.00	1	28.65	28.55	-1	7,075	-0.01%
2021/03/11	20	28.66	1	28.45	28.70	19	7,383	0.26%
2021/03/10	3	28.55	0	0.00	28.55	3	7,414	0.04%
2021/03/09	2	28.60	0	0.00	28.60	2	7,626	0.03%
2021/03/08	2	28.95	0	0.00	28.95	2	7,746	0.03%
2021/03/05	2	29.30	0	0.00	29.30	2	7,831	0.03%
2021/03/04	2	28.65	6	28.64	28.75	-4	7,950	-0.05%
2021/03/03	5	28.63	0	0.00	28.75	5	8,118	0.06%
2021/03/02	9	29.10	10	28.90	28.90	-1	8,466	-0.01%
2021/02/26	18	29.03	0	0.00	29.30	18	9,090	0.20%
2021/02/25	55	29.35	50	29.40	29.40	5	9,524	0.05%
2021/02/24	20	29.75	12	29.39	29.30	8	9,629	0.08%
2021/02/23	3	29.65	21	29.71	29.70	-18	9,582	-0.19%
2021/02/22	14	30.23	20	30.12	30.10	-6	9,545	-0.06%
2021/02/19	0	0.00	2	29.48	29.75	-2	9,340	-0.02%
2021/02/18	18	29.02	1	29.05	29.15	17	9,323	0.18%
2021/02/04	1.4	29.19	12	29.05	29.10	-10.7	9,358	-0.11%
2021/02/03	0	0.00	5	28.65	28.50	-5	9,326	-0.05%
2021/02/01	8	27.48	2	27.40	27.90	6	9,682	0.06%
2021/01/29	11	28.21	12	28.35	28.20	-1	9,673	-0.01%
2021/01/28	4	28.60	4	28.70	28.80	0	9,829	0.00%
2021/01/27	14	28.95	0	0.00	29.15	14	9,855	0.14%
2021/01/26	0	0.00	20	29.10	28.85	-20	9,887	-0.20%
2021/01/25	27	28.38	1	28.40	28.40	26	9,849	0.26%
2021/01/22	0	0.00	12	28.35	28.60	-12	9,901	-0.12%
2021/01/21	10	28.13	0	0.00	27.95	10	9,941	0.10%
2021/01/20	3	28.30	0	0.00	28.20	3	10,007	0.03%
2021/01/18	5	28.34	1	29.20	29.15	4	10,064	0.04%
2021/01/15	3	28.78	3	29.25	28.80	0	10,122	0.00%
2021/01/14	0	0.00	1	29.50	29.55	-1	10,154	-0.01%
2021/01/13	2	29.15	10	29.17	29.05	-8	10,198	-0.08%
2021/01/12	6	29.23	13	28.96	29.00	-7	10,221	-0.07%
2021/01/11	9	29.73	1	29.60	29.65	8	10,156	0.08%
2021/01/08	9	29.82	35	30.06	30.20	-26	10,271	-0.25%
2021/01/07	23	30.96	104	31.02	31.25	-81	10,264	-0.79%	大賣/
2021/01/06	14	29.37	15	29.48	29.45	-1	10,401	-0.01%
2021/01/05	3	29.70	1	29.55	29.50	2	10,848	0.02%
2021/01/04	2	29.30	14	29.37	29.30	-12	10,806	-0.11%
2020/12/31	3	28.97	5	29.00	28.95	-2	10,719	-0.02%
2020/12/30	13	29.07	1	29.30	29.00	12	10,720	0.11%
2020/12/29	4	29.03	20	28.94	28.85	-16	10,861	-0.15%
2020/12/28	6	28.70	2	28.93	29.05	4	10,807	0.04%
2020/12/25	3	28.88	4	28.75	28.85	-1	10,741	-0.01%
2020/12/24	3	28.65	1	29.00	29.05	2	10,699	0.02%
2020/12/23	10	28.35	1	28.60	28.45	9	10,545	0.09%
2020/12/22	5	28.09	4	28.05	27.80	1	10,587	0.01%
2020/12/21	2	28.03	11	28.15	28.20	-9	10,567	-0.09%
2020/12/18	3	28.03	37	27.96	28.00	-34	10,552	-0.32%
2020/12/17	4	28.65	1	28.25	28.30	3	10,550	0.03%
2020/12/16	0	0.00	4	28.43	28.50	-4	10,647	-0.04%
2020/12/15	4	28.18	1	28.00	28.05	3	10,752	0.03%
2020/12/14	2	28.70	5	28.80	28.75	-3	10,775	-0.03%
2020/12/11	1	28.80	7	28.66	28.55	-6	10,797	-0.06%
2020/12/10	23	28.60	31	28.83	28.95	-8	10,799	-0.07%
2020/12/09	13	29.58	2	29.40	29.45	11	10,678	0.10%
2020/12/08	1	29.65	7	29.82	29.65	-6	10,686	-0.06%
2020/12/07	2	30.70	6	30.08	30.10	-4	10,646	-0.04%
2020/12/04	3	29.55	0	0.00	29.55	3	10,389	0.03%
2020/12/03	13	29.91	15	29.76	29.65	-2	10,475	-0.02%
2020/12/02	0	0.00	13	29.49	29.35	-13	10,456	-0.12%
2020/12/01	17	29.21	2	29.33	29.25	15	10,437	0.14%
2020/11/30	11	29.46	23	29.41	29.55	-12	10,438	-0.11%
2020/11/27	45	29.32	45	28.96	28.90	0	10,370	0.00%
2020/11/26	2	28.90	2	29.00	28.60	0	10,410	0.00%
2020/11/25	18	28.99	110	28.83	28.70	-92	10,293	-0.89%	大賣/
2020/11/24	37	27.86	37	27.68	28.00	0	9,916	0.00%
2020/11/23	8	26.76	1	26.65	27.05	7	10,531	0.07%
2020/11/20	7	26.39	0	0.00	26.50	7	10,995	0.06%
2020/11/18	2	26.38	0	0.00	26.40	2	12,277	0.02%
2020/11/17	6	26.45	2	26.35	26.30	4	12,330	0.03%
2020/11/16	0	0.00	1	26.60	26.50	-1	12,539	-0.01%
2020/11/13	3	26.72	13	26.73	26.70	-10	12,918	-0.08%
2020/11/12	5	26.68	10	26.80	26.70	-5	12,992	-0.04%
2020/11/11	8	27.01	2	26.95	27.00	6	13,063	0.05%
2020/11/10	17	26.76	2	26.50	26.60	15	13,212	0.11%
2020/11/09	12	27.53	27	27.32	27.25	-15	13,237	-0.11%
2020/11/06	15	26.87	3	27.05	26.95	12	13,109	0.09%
2020/11/05	47	27.16	42	27.37	27.05	5	13,502	0.04%
2020/11/04	0	0.00	1	26.70	26.70	-1	14,041	-0.01%
2020/11/03	1	26.65	3	26.65	26.65	-2	14,123	-0.01%
2020/11/02	1	26.20	0	0.00	26.25	1	14,129	0.01%
2020/10/30	1	26.70	1	26.75	26.10	0	14,159	0.00%
2020/10/29	5	26.40	0	0.00	26.60	5	14,257	0.04%
2020/10/28	2	27.10	30	27.10	26.80	-28	14,356	-0.20%
2020/10/27	139	26.82	6	26.73	26.65	133	14,261	0.93%	大買/鉅額交易
2020/10/26	12	27.05	0	0.00	27.00	12	14,253	0.08%
2020/10/23	2	27.00	14	26.86	26.80	-12	14,219	-0.08%
2020/10/22	6	27.07	3	26.82	26.65	3	14,153	0.02%
2020/10/21	21	26.60	5	26.70	26.60	16	14,090	0.11%
2020/10/20	35	26.48	13	26.41	26.55	22	14,113	0.16%
2020/10/19	0	0.00	3	26.65	26.40	-3	14,127	-0.02%
2020/10/16	4	27.10	31	26.76	26.30	-27	14,211	-0.19%
2020/10/15	19	27.02	11	26.90	26.70	8	14,127	0.06%
2020/10/14	36	27.55	58	27.76	27.35	-22	13,843	-0.16%
2020/10/13	36	26.49	122	26.04	26.85	-86	13,162	-0.65%	大賣/
2020/10/12	6	25.21	2	25.20	25.40	4	12,871	0.03%
2020/10/08	0	0.00	4	25.35	25.15	-4	13,148	-0.03%
2020/10/07	2	24.95	2	25.25	25.15	0	13,411	0.00%
2020/10/06	17	25.19	24	25.07	25.20	-7	13,424	-0.05%
2020/10/05	9	24.09	0	0.00	24.00	9	13,370	0.07%
2020/09/29	1	24.10	0	0.00	23.85	1	13,506	0.01%
2020/09/25	3	23.40	10	23.60	23.30	-7	13,669	-0.05%
2020/09/23	4	24.83	1	24.60	24.65	3	13,637	0.02%
2020/09/22	4	25.00	0	0.00	24.90	4	13,792	0.03%
2020/09/21	5	25.96	15	25.74	25.55	-10	13,707	-0.07%
2020/09/17	0	0.00	3	25.48	25.40	-3	13,518	-0.02%
2020/09/16	1	25.20	5	25.35	25.15	-4	13,427	-0.03%
2020/09/11	15	24.47	7	24.29	24.30	8	13,291	0.06%
2020/09/10	5	25.37	9	25.18	25.05	-4	13,146	-0.03%
2020/09/09	6	25.16	0	0.00	25.30	6	13,065	0.05%
2020/09/08	26	25.73	10	26.03	25.65	16	12,970	0.12%
2020/09/07	16	25.66	16	26.03	25.60	0	12,800	0.00%
2020/09/04	2	25.00	5	25.23	25.40	-3	12,613	-0.02%
2020/09/03	5	25.31	6	25.28	25.30	-1	12,470	-0.01%
2020/09/02	6	25.80	5	25.50	25.50	1	12,328	0.01%
2020/09/01	5	25.50	0	0.00	25.25	5	12,153	0.04%
2020/08/31	6	25.88	6	25.92	25.85	0	11,924	0.00%
2020/08/28	8	26.25	14	26.17	26.20	-6	11,663	-0.05%
2020/08/27	68	26.29	26	26.61	26.30	42	11,390	0.37%
2020/08/26	34	25.78	2	25.90	25.65	32	10,297	0.31%
2020/08/25	12	25.68	15	25.69	26.40	-3	9,697	-0.03%
2020/08/24	23	24.53	0	0.00	24.95	23	8,780	0.26%
2020/08/21	0	0.00	2	23.70	24.00	-2	8,376	-0.02%
2020/08/20	6	23.35	16	23.12	23.40	-10	8,269	-0.12%
2020/08/19	17	25.71	28	25.67	25.45	-11	7,991	-0.14%
2020/08/18	6	24.53	9	24.38	24.80	-3	7,530	-0.04%
2020/08/17	16	24.85	3	24.68	24.70	13	7,421	0.18%
2020/08/14	10	24.69	5	24.51	24.85	5	7,251	0.07%
2020/08/13	8	24.12	0	0.00	24.00	8	7,003	0.11%
2020/08/12	3	24.48	3	24.32	24.55	0	6,865	0.00%
2020/08/11	13	24.94	10	24.73	24.80	3	6,718	0.04%
2020/08/10	12	24.54	19	24.69	25.30	-7	6,250	-0.11%
2020/08/07	11	23.45	5	23.43	23.50	6	5,512	0.11%
2020/08/06	1	23.10	0	0.00	23.10	1	5,373	0.02%
2020/08/04	5	23.66	5	23.41	23.30	0	5,214	0.00%
2020/08/03	5	23.22	9	23.22	23.20	-4	5,131	-0.08%
2020/07/31	3	22.55	0	0.00	22.50	3	4,952	0.06%
2020/07/30	2	22.20	1	22.70	22.70	1	4,934	0.02%
2020/07/27	0	0.00	1	22.20	21.90	-1	4,777	-0.02%
2020/07/24	8	22.58	5	22.10	22.35	3	4,727	0.06%
2020/07/23	2	23.23	10	23.20	22.95	-8	4,609	-0.17%
2020/07/22	1	22.65	0	0.00	23.25	1	4,529	0.02%
2020/07/21	3	22.37	4	22.40	22.40	-1	4,421	-0.02%
2020/07/17	12	23.11	63	22.67	23.15	-51	4,216	-1.21%
2020/07/16	52	23.10	3	23.25	23.60	49	3,989	1.23%
2020/07/15	6	22.71	41	22.44	22.70	-35	3,602	-0.97%
2020/07/14	36	21.67	3	21.73	22.30	33	3,287	1.00%
2020/07/13	1	21.25	1	21.10	21.10	0	3,001	0.00%
2020/07/10	0	0.00	6	21.18	21.10	-6	2,971	-0.20%
2020/07/09	0	0.00	1	20.75	20.70	-1	2,861	-0.03%
2020/07/08	8	20.81	2	20.93	20.70	6	2,907	0.21%
2020/07/07	10	20.55	2	20.50	20.65	8	2,813	0.28%
2020/07/06	1	21.10	3	20.55	20.55	-2	2,786	-0.07%
2020/07/02	8	20.43	1	20.50	20.55	7	2,662	0.26%
2020/07/01	6	19.99	3	20.75	21.00	3	2,564	0.12%
2020/06/30	1	19.80	0	0.00	19.65	1	2,359	0.04%
2020/06/29	1	19.80	0	0.00	19.55	1	2,360	0.04%
2020/06/24	0	0.00	2	20.90	20.95	-2	2,304	-0.09%
2020/06/23	2	20.73	0	20.80	20.80	2	2,372	0.08%
2020/06/15	2	20.30	0	0.00	20.30	2	2,501	0.08%
2020/06/11	1	20.55	0	0.00	20.50	1	2,549	0.04%
2020/06/09	1	20.90	0	0.00	20.90	1	2,625	0.04%
2020/06/08	1	20.95	0	0.00	21.00	1	2,685	0.04%
2020/06/05	0	0.00	1	21.00	20.95	-1	2,688	-0.04%
2020/06/04	0	0.00	2	21.00	20.95	-2	2,737	-0.07%
2020/06/03	0	0.00	1	20.80	20.80	-1	2,785	-0.04%
2020/06/02	1	20.65	0	0.00	20.60	1	2,799	0.04%
2020/06/01	1	20.65	1	20.70	20.65	0	2,800	0.00%
2020/05/29	0	0.00	1	20.50	20.40	-1	2,810	-0.04%
2020/05/27	1	20.45	0	0.00	20.40	1	2,837	0.04%
2020/05/25	0	0.00	1	20.40	20.40	-1	2,902	-0.03%
2020/05/22	0	0.00	4	20.50	20.25	-4	2,932	-0.14%
2020/05/21	0	0.00	2	20.65	20.65	-2	2,951	-0.07%
2020/05/20	0	0.00	9	20.50	20.50	-9	2,976	-0.30%
2020/05/19	0	0.00	3	20.53	20.55	-3	3,059	-0.10%
2020/05/15	2	20.03	0	0.00	19.95	2	3,112	0.06%
2020/05/14	2	20.30	0	0.00	20.00	2	3,180	0.06%
2020/05/12	0	0.00	1	20.65	20.50	-1	3,246	-0.03%
2020/05/11	6	20.40	0	0.00	20.40	6	3,273	0.18%
2020/05/08	3	20.47	0	0.00	20.40	3	3,271	0.09%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/04/30	0	0.00	1	20.80	20.90	-1	3,364	-0.03%
2020/04/29	6	20.50	0	0.00	20.50	6	3,390	0.18%
2020/04/28	0	0.00	2	20.15	20.30	-2	3,444	-0.06%
2020/04/27	2	20.10	2	20.15	20.20	0	3,585	0.00%
2020/04/24	0	0.00	2	20.10	20.10	-2	3,622	-0.06%
2020/04/23	1	19.65	0	0.00	19.75	1	3,599	0.03%
2020/04/21	0	0.00	1	19.75	19.20	-1	3,741	-0.03%
2020/04/17	1	19.90	0	0.00	19.90	1	3,946	0.03%
2020/04/15	0	0.00	10	20.13	20.10	-10	3,922	-0.25%
2020/04/13	5	19.70	5	19.65	19.80	0	3,913	0.00%
2020/04/10	0	0.00	2	19.15	19.20	-2	3,842	-0.05%
2020/04/09	1	19.00	1	19.20	19.10	0	3,886	0.00%
2020/04/08	5	19.20	0	0.00	19.25	5	3,879	0.13%
2020/04/07	12	18.51	17	18.66	18.65	-5	3,880	-0.13%
2020/04/01	0	0.00	1	18.05	18.10	-1	3,974	-0.03%
2020/03/31	3	18.12	0	0.00	17.95	3	3,977	0.08%
2020/03/27	3	18.20	6	18.45	18.20	-3	4,021	-0.07%
2020/03/25	0	0.00	10	17.85	17.70	-10	3,884	-0.26%
2020/03/24	3	16.77	0	0.00	16.90	3	3,869	0.08%
2020/03/20	1	16.85	0	0.00	16.85	1	3,879	0.03%
2020/03/19	12	15.37	0	0.00	15.35	12	3,869	0.31%
2020/03/18	2	17.40	0	0.00	17.00	2	3,824	0.05%
2020/03/17	2	17.08	2	17.40	17.40	0	3,870	0.00%
2020/03/16	6	18.25	8	18.88	18.25	-2	3,862	-0.05%
2020/03/13	10	18.45	50	18.00	18.80	-40	3,864	-1.04%
2020/03/11	5	21.90	0	0.00	21.30	5	3,829	0.13%
2020/03/09	4	22.26	1	22.25	22.05	3	3,775	0.08%
2020/03/03	0	0.00	5	23.45	23.30	-5	3,815	-0.13%
2020/02/27	1	23.35	0	0.00	23.35	1	4,062	0.02%
2020/02/26	0	0.00	1	24.00	23.95	-1	4,114	-0.02%
2020/02/25	1	24.05	0	0.00	24.05	1	4,137	0.02%
2020/02/24	1	24.05	0	0.00	24.05	1	4,155	0.02%
2020/02/21	0	0.00	1	24.45	24.35	-1	4,146	-0.02%
2020/02/20	0	0.00	5	24.65	24.50	-5	4,153	-0.12%
2020/02/17	12	24.04	4	23.91	24.05	8	4,607	0.17%
2020/02/14	0	0.00	1	23.55	23.55	-1	4,521	-0.02%
2020/02/13	10	23.58	20	23.60	23.35	-10	4,508	-0.22%
2020/02/12	0	0.00	20	23.25	23.25	-20	4,518	-0.44%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/02/07	1	22.90	5	22.91	22.95	-4	4,514	-0.09%
2020/02/06	2	23.30	37	23.31	23.35	-35	4,491	-0.78%
2020/02/05	6	22.63	0	0.00	22.50	6	4,420	0.14%
2020/02/03	2	22.35	2	22.53	22.50	0	4,378	0.00%
2020/01/31	1	23.15	0	0.00	23.30	1	4,319	0.02%
2020/01/30	9	23.45	20	23.46	22.85	-11	4,275	-0.26%
2020/01/20	0	0.00	6	25.34	25.35	-6	4,161	-0.14%
2020/01/17	0	0.00	6	25.18	25.10	-6	4,193	-0.14%
2020/01/15	5	24.97	1	25.20	25.15	4	4,079	0.10%
2020/01/14	3	25.05	16	25.00	25.00	-13	4,057	-0.32%
2020/01/13	1	24.80	13	24.81	24.85	-12	3,956	-0.30%
2020/01/10	5	24.05	0	0.00	24.10	5	3,839	0.13%
2020/01/09	0	0.00	2.1	23.95	23.95	-2.1	3,825	-0.05%
2020/01/08	3	23.70	0	0.00	23.60	3	3,819	0.08%
2020/01/07	3	23.90	1	23.80	23.80	2	3,796	0.05%
2020/01/06	6	23.99	0	0.00	23.95	6	3,775	0.16%
2020/01/03	2	24.20	13	24.43	24.25	-11	3,793	-0.29%
2020/01/02	2	24.48	11	24.50	24.40	-9	3,817	-0.24%
2019/12/31	0	0.00	5	24.15	24.15	-5	3,841	-0.13%
2019/12/30	15	24.50	0	0.00	24.50	15	3,801	0.39%
2019/12/27	0	0.00	3	24.15	24.20	-3	3,679	-0.08%
2019/12/26	2	24.10	0	0.00	24.05	2	3,664	0.05%
2019/12/25	1	24.10	11	24.16	24.05	-10	3,655	-0.27%
2019/12/24	1	23.95	0	0.00	23.95	1	3,652	0.03%
2019/12/23	0	0.00	1	23.90	23.85	-1	3,627	-0.03%
2019/12/19	1	23.80	1	23.70	23.85	0	3,637	0.00%
2019/12/18	21	23.83	0	0.00	23.75	21	3,654	0.57%
2019/12/13	1	24.00	6	23.65	23.60	-5	3,609	-0.14%
2019/12/12	1	24.00	9	24.00	23.95	-8	3,564	-0.22%
2019/12/11	10	24.15	0	0.00	24.20	10	3,511	0.28%
2019/12/10	0	0.00	1	24.00	24.05	-1	3,476	-0.03%
2019/12/09	5	23.90	20	23.92	23.90	-15	3,438	-0.44%
2019/12/06	0	0.00	2	23.50	23.70	-2	3,371	-0.06%
2019/12/05	0	0.00	5	23.75	23.60	-5	3,373	-0.15%
2019/12/04	2	23.50	0	0.00	23.55	2	3,393	0.06%
2019/12/03	2	23.50	2	23.35	23.55	0	3,520	0.00%
2019/12/02	2	23.50	39	23.31	23.50	-37	3,554	-1.04%
2019/11/29	6	23.57	5	23.51	23.60	1	3,547	0.03%
2019/11/28	16	23.98	40	24.10	23.90	-24	3,500	-0.69%
2019/11/27	48	24.52	12	24.47	24.35	36	3,552	1.01%
2019/11/26	1	23.80	1	23.90	24.00	0	3,402	0.00%
2019/11/25	7	23.69	9	23.67	23.70	-2	3,296	-0.06%
2019/11/22	0	0.00	23	23.39	23.40	-23	3,240	-0.71%
2019/11/21	3	23.08	2	23.25	23.25	1	3,227	0.03%
2019/11/19	3	23.15	3	23.20	23.35	0	3,395	0.00%
2019/11/18	0	0.00	3	23.35	23.15	-3	3,401	-0.09%
2019/11/15	4	23.23	50	23.32	23.25	-46	3,352	-1.37%
2019/11/14	9	23.11	20	23.13	22.95	-11	3,139	-0.35%
2019/11/13	2	21.80	0	0.00	21.85	2	2,844	0.07%
2019/11/12	5	21.80	0	0.00	21.85	5	2,892	0.17%
2019/11/11	2	21.68	6	21.70	21.60	-4	2,949	-0.14%
2019/11/08	2	22.40	0	0.00	22.60	2	2,965	0.07%
2019/11/07	11	22.37	0	0.00	22.55	11	3,148	0.35%
2019/11/06	0	0.00	2	22.70	22.55	-2	3,240	-0.06%
2019/11/05	11	22.64	3	22.58	22.55	8	3,224	0.25%
2019/11/04	33	22.59	7	22.61	22.65	26	3,244	0.80%
2019/11/01	0	0.00	1	22.30	22.40	-1	3,224	-0.03%
2019/10/31	2	22.25	0	0.00	22.20	2	3,258	0.06%
2019/10/29	14	22.47	3	22.25	22.25	11	3,367	0.33%
2019/10/28	16	22.58	5	22.65	22.65	11	3,593	0.31%
2019/10/25	4	22.65	2	22.50	22.50	2	3,564	0.06%
2019/10/24	8	22.37	0	0.00	22.35	8	3,504	0.23%
2019/10/23	0	0.00	2	22.35	22.20	-2	3,511	-0.06%
2019/10/22	10	22.40	0	0.00	22.30	10	3,512	0.28%
2019/10/21	21	22.18	0	0.00	22.30	21	3,481	0.60%
2019/10/17	1	21.90	0	0.00	21.90	1	3,474	0.03%
2019/10/16	2	21.80	0	0.00	21.75	2	3,478	0.06%
2019/10/14	1	22.30	1	22.05	22.05	0	3,471	0.00%
2019/10/09	3	22.10	0	0.00	22.00	3	3,465	0.09%
2019/10/08	2	22.20	0	0.00	22.00	2	3,443	0.06%
2019/10/07	3	22.22	1	22.35	22.30	2	3,385	0.06%
2019/10/04	0	0.00	5	21.40	21.45	-5	3,337	-0.15%
2019/09/25	8	22.21	0	0.00	22.05	8	3,440	0.23%
2019/09/23	3	22.55	0	0.00	22.50	3	3,460	0.09%
2019/09/12	0	0.00	3	22.25	22.25	-3	3,604	-0.08%
2019/09/09	6	22.35	0	0.00	22.35	6	3,556	0.17%
2019/09/06	19	22.68	0	0.00	22.65	19	3,516	0.54%
2019/09/05	0	0.00	16	23.00	22.95	-16	3,455	-0.46%
2019/09/03	0	0.00	2	22.45	22.35	-2	3,285	-0.06%
2019/09/02	0	0.00	4	22.35	22.45	-4	3,267	-0.12%
2019/08/30	28	22.21	18	22.20	22.15	10	3,245	0.31%
2019/08/28	0	0.00	1	21.85	21.85	-1	3,094	-0.03%
2019/08/27	1	22.30	0	0.00	21.95	1	3,082	0.03%
2019/08/26	4	21.60	3	21.52	21.55	1	3,101	0.03%
2019/08/23	2	22.23	0	0.00	22.05	2	3,080	0.06%
2019/08/22	6	23.30	7	23.33	23.40	-1	2,951	-0.03%
2019/08/20	1	23.25	7	23.31	23.05	-6	2,801	-0.21%
2019/08/19	0	0.00	2	23.00	23.10	-2	2,763	-0.07%
2019/08/16	5	22.75	7	22.93	22.85	-2	2,745	-0.07%
2019/08/15	6	22.77	0	0.00	22.80	6	2,707	0.22%
2019/08/14	5	23.14	10	23.43	23.10	-5	2,666	-0.19%
2019/08/13	10	23.37	16	23.47	23.30	-6	2,616	-0.23%
2019/08/12	2	23.50	6	23.25	23.55	-4	2,551	-0.16%
2019/08/08	6	22.77	17	22.76	22.75	-11	2,376	-0.46%
2019/08/07	0	0.00	10	22.30	22.25	-10	2,279	-0.44%
2019/08/05	6	21.91	23	21.85	21.85	-17	2,270	-0.75%
2019/08/02	13	22.11	0	0.00	21.90	13	2,278	0.57%
2019/07/31	30	22.25	39	22.45	22.70	-9	2,251	-0.40%
2019/07/30	18	22.84	23	22.47	22.50	-5	2,184	-0.23%
2019/07/29	12	21.74	0	0.00	21.75	12	2,002	0.60%
2019/07/26	3	21.70	3	21.75	21.75	0	2,077	0.00%
2019/07/25	0	0.00	6	21.55	21.60	-6	2,113	-0.28%
2019/07/24	11	21.53	0	0.00	21.40	11	2,112	0.52%
2019/07/23	4	21.40	3	21.38	21.45	1	2,114	0.05%
2019/07/22	20	21.38	0	0.00	21.35	20	2,143	0.93%
2019/07/18	1	21.10	3	21.30	21.05	-2	2,247	-0.09%
2019/07/17	1	21.40	2	21.45	21.35	-1	2,297	-0.04%
2019/07/15	1	21.40	0	0.00	21.45	1	2,511	0.04%
2019/07/12	0	0.00	1	21.30	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	3	21.17	21.15	-3	2,618	-0.11%
2019/07/10	1	21.05	0	0.00	21.10	1	2,754	0.04%
2019/07/09	2	21.45	7	21.17	21.15	-5	2,893	-0.17%
2019/07/04	0	0.00	3	20.77	20.70	-3	3,155	-0.10%
2019/07/03	10	20.70	0	0.00	20.65	10	3,321	0.30%
2019/07/02	0	0.00	1	20.45	20.50	-1	3,347	-0.03%
2019/07/01	1	20.65	2	20.55	20.55	-1	3,357	-0.03%
2019/06/28	12	20.23	0	0.00	20.40	12	3,382	0.35%
2019/06/27	6	20.55	5	20.60	20.60	1	3,407	0.03%
2019/06/25	1	20.35	1	20.25	20.25	0	3,465	0.00%
2019/06/24	0	0.00	2	20.35	20.25	-2	3,491	-0.06%
2019/06/21	4	20.73	3	20.82	20.45	1	3,496	0.03%
2019/06/20	7	21.31	3	21.15	21.10	4	3,487	0.11%
2019/06/18	2	19.50	1	19.55	19.50	1	3,596	0.03%
2019/06/12	2	19.75	0	0.00	19.75	2	3,796	0.05%
2019/06/11	0	0.00	1	19.65	19.70	-1	3,809	-0.03%
2019/06/04	1	19.40	0	0.00	19.30	1	4,378	0.02%
2019/05/31	3	19.82	0	0.00	19.70	3	4,548	0.07%
2019/05/27	1	18.95	0	0.00	18.95	1	5,147	0.02%
2019/05/23	21	19.00	0	0.00	18.95	21	5,190	0.40%
2019/05/22	0	0.00	1	19.55	19.50	-1	5,232	-0.02%
2019/05/21	1	19.40	1	19.35	19.45	0	5,266	0.00%
2019/05/20	4	19.33	13	19.10	19.40	-9	5,301	-0.17%
2019/05/17	5	19.74	10	19.51	19.30	-5	5,307	-0.09%
2019/05/16	7	20.02	6	19.99	19.85	1	5,331	0.02%
2019/05/15	3	20.25	0	0.00	20.05	3	5,351	0.06%
2019/05/14	9	20.12	0	0.00	20.20	9	5,430	0.17%
2019/05/13	0	0.00	1	20.70	20.75	-1	5,468	-0.02%
2019/05/10	8	20.64	0	0.00	20.60	8	5,498	0.15%
2019/05/09	13	21.08	5	21.00	20.85	8	5,609	0.14%
2019/05/08	21	21.71	0	0.00	21.85	21	5,716	0.37%
2019/05/07	7	22.13	0	0.00	22.05	7	5,742	0.12%
2019/05/06	4	22.55	10	22.45	22.00	-6	5,720	-0.10%
2019/05/03	9	22.97	1	22.85	22.80	8	5,639	0.14%
2019/05/02	4	22.86	20	22.89	22.90	-16	5,555	-0.29%
2019/04/26	6	22.28	21	22.34	22.25	-15	5,475	-0.27%
2019/04/25	15	22.90	0	0.00	22.75	15	5,471	0.27%
2019/04/24	0	0.00	5	22.70	22.60	-5	5,519	-0.09%
2019/04/23	0	0.00	1	22.85	22.60	-1	5,495	-0.02%
2019/04/22	1	22.95	0	0.00	22.90	1	5,439	0.02%
2019/04/18	0	0.00	36	22.10	22.00	-36	5,233	-0.69%
2019/04/17	1	22.35	15	22.35	22.60	-14	5,158	-0.27%
2019/04/16	51	22.66	7	22.45	22.45	44	5,118	0.86%
2019/04/15	16	22.42	8	22.46	22.50	8	4,977	0.16%
2019/04/12	0	0.00	2	21.75	21.80	-2	4,825	-0.04%
2019/04/11	10	21.90	7	21.75	21.65	3	4,799	0.06%
2019/04/10	6	22.33	3	22.27	22.10	3	4,723	0.06%
2019/04/09	14	21.75	0	0.00	21.80	14	4,415	0.32%
2019/04/01	4	20.58	7	20.80	20.55	-3	4,156	-0.07%
2019/03/29	0	0.00	1	20.80	20.85	-1	4,083	-0.02%
2019/03/28	2	20.55	0	0.00	20.90	2	4,051	0.05%
2019/03/27	4	20.73	5	20.85	20.75	-1	4,027	-0.02%
2019/03/26	4	20.95	2	20.75	20.80	2	4,012	0.05%
2019/03/25	0	0.00	1	20.75	20.85	-1	4,020	-0.02%
2019/03/22	4	21.33	1	21.35	21.20	3	4,000	0.07%
2019/03/21	4	21.80	10	21.65	21.70	-6	3,969	-0.15%
2019/03/18	3	21.07	0	0.00	21.15	3	4,062	0.07%
2019/03/14	2	21.30	6	21.26	21.25	-4	4,055	-0.10%
2019/03/13	1	21.40	2	21.30	21.15	-1	4,052	-0.02%
2019/03/12	24	21.48	16	21.31	21.30	8	4,033	0.20%
2019/03/11	15	21.42	7	21.15	21.15	8	4,010	0.20%
2019/03/08	12	22.33	6	22.60	22.60	6	3,818	0.16%
2019/03/07	0	0.00	1	21.80	22.05	-1	3,709	-0.03%
2019/03/06	0	0.00	5	22.05	22.30	-5	3,621	-0.14%
2019/03/05	5	22.18	6	22.15	22.10	-1	3,530	-0.03%
2019/03/04	6	22.02	25	22.61	23.00	-19	3,385	-0.56%
2019/02/27	14	21.64	4	21.13	21.50	10	2,983	0.34%
2019/02/26	0	0.00	4	21.05	21.00	-4	2,851	-0.14%
2019/02/25	0	0.00	2	21.00	21.00	-2	2,837	-0.07%
2019/02/22	0	0.00	5	21.05	21.00	-5	2,895	-0.17%
2019/02/21	3	21.10	5	20.81	21.10	-2	2,876	-0.07%
2019/02/20	37	20.90	0	0.00	20.90	37	2,815	1.31%
2019/02/18	2	20.80	1	20.90	20.75	1	2,743	0.04%
2019/02/15	0	0.00	4	21.05	20.90	-4	2,723	-0.15%
2019/02/14	1	20.75	0	0.00	20.80	1	2,685	0.04%
2019/02/13	0	0.00	12	21.16	20.75	-12	2,648	-0.45%
2019/02/12	2	20.65	33	20.49	20.65	-31	2,545	-1.22%
2019/02/11	0	0.00	12	20.23	20.25	-12	2,463	-0.49%
2019/01/30	4	20.35	13	20.15	20.10	-9	2,412	-0.37%
2019/01/29	3	19.80	1	19.85	20.00	2	2,272	0.09%
2019/01/28	0	0.00	1	19.20	19.75	-1	2,101	-0.05%
2019/01/25	0	0.00	1	19.05	19.05	-1	2,163	-0.05%
2019/01/23	0	0.00	5	19.00	18.90	-5	2,185	-0.23%
2019/01/21	2	19.30	0	0.00	19.25	2	2,152	0.09%
2019/01/18	0	0.00	5	19.30	19.40	-5	2,150	-0.23%
2019/01/17	4	19.55	1	19.70	19.40	3	2,157	0.14%
2019/01/16	25	20.05	3	19.98	19.95	22	2,122	1.04%
2019/01/14	3	19.45	11	19.20	19.10	-8	1,964	-0.41%
2019/01/11	3	19.57	0	0.00	19.45	3	1,970	0.15%
2019/01/10	0	0.00	10	19.20	19.30	-10	1,946	-0.51%
2019/01/09	2	19.25	0	0.00	19.30	2	1,948	0.10%
2019/01/08	7	19.34	0	0.00	19.25	7	1,946	0.36%
2019/01/07	0	0.00	5	18.78	19.20	-5	1,935	-0.26%
2019/01/04	3	18.62	51	18.40	18.60	-48	1,924	-2.49%
2019/01/03	2	19.00	25	19.06	18.90	-23	1,972	-1.17%
2019/01/02	0	0.00	2	18.98	18.90	-2	1,971	-0.10%
2018/12/28	2	18.90	2	18.95	18.90	0	1,978	0.00%
2018/12/27	0	0.00	1	19.00	18.85	-1	2,008	-0.05%
2018/12/26	10	18.90	2	18.85	18.85	8	2,003	0.40%
2018/12/25	7	18.99	0	0.00	18.95	7	2,007	0.35%
2018/12/24	54	19.20	0	0.00	19.30	54	2,010	2.69%
2018/12/22	4	19.16	0	0.00	19.15	4	2,015	0.20%
2018/12/21	1	18.90	1	19.35	19.20	0	2,030	0.00%
2018/12/20	0	0.00	15	19.05	19.00	-15	2,036	-0.74%
2018/12/19	0	0.00	1	19.40	19.30	-1	2,027	-0.05%
2018/12/18	3	19.63	10	19.88	19.50	-7	2,063	-0.34%
2018/12/17	20	20.36	0	0.00	20.10	20	2,122	0.94%
2018/12/14	5	20.26	14	20.33	20.40	-9	2,118	-0.42%
2018/12/13	98	20.89	96	20.81	20.70	2	2,079	0.10%
2018/12/12	2	20.15	0	0.00	20.15	2	1,712	0.12%
2018/12/07	15	19.28	0	0.00	19.45	15	1,750	0.86%
2018/12/06	5	18.90	2	18.98	18.80	3	1,718	0.17%
2018/12/05	8	19.25	0	0.00	19.40	8	1,700	0.47%
2018/12/04	18	19.67	7	19.54	19.60	11	1,677	0.66%
2018/12/03	2	19.30	3	19.50	19.50	-1	1,569	-0.06%
2018/11/29	0	0.00	1	18.65	18.40	-1	1,507	-0.07%
2018/11/28	1	18.40	0	0.00	18.55	1	1,505	0.07%
2018/11/27	0	0.00	1	18.45	18.35	-1	1,513	-0.07%
2018/11/22	0	0.00	6	18.50	18.40	-6	1,581	-0.38%
2018/11/21	6	18.67	2	18.75	18.65	4	1,603	0.25%
2018/11/20	1	18.20	0	0.00	18.25	1	1,547	0.06%
2018/11/16	2	17.90	0	0.00	18.10	2	1,569	0.13%
2018/11/12	2	18.25	0	0.00	18.25	2	1,598	0.13%
2018/11/09	0	0.00	3	18.40	18.40	-3	1,599	-0.19%
2018/11/08	2	18.55	2	18.55	18.60	0	1,608	0.00%
2018/10/31	2	17.70	2	17.70	17.75	0	1,664	0.00%
2018/10/29	1	17.40	0	0.00	17.40	1	1,667	0.06%
2018/10/26	0	0.00	1	17.35	17.20	-1	1,671	-0.06%
2018/10/25	2	17.40	0	0.00	17.30	2	1,673	0.12%
2018/10/24	2	17.98	0	0.00	18.00	2	1,658	0.12%
2018/10/23	2	18.10	0	0.00	18.15	2	1,656	0.12%
2018/10/22	2	18.60	0	0.00	18.50	2	1,664	0.12%
2018/10/17	1	18.50	0	0.00	18.35	1	1,690	0.06%
2018/10/12	2	17.88	0	0.00	18.35	2	1,656	0.12%
2018/10/11	4	17.93	2	18.00	17.95	2	1,648	0.12%
2018/10/09	0	0.00	1	19.70	19.65	-1	1,587	-0.06%
2018/10/05	2	19.60	0	0.00	19.70	2	1,578	0.13%
2018/10/04	0	0.00	2	20.18	20.20	-2	1,542	-0.13%
2018/10/03	0	0.00	4	20.50	20.40	-4	1,531	-0.26%
2018/10/01	2	20.48	0	0.00	20.65	2	1,525	0.13%
2018/09/26	1	20.60	0	0.00	20.65	1	1,506	0.07%
2018/09/25	19	20.95	0	0.00	20.80	19	1,503	1.26%
2018/09/21	2	20.75	11	20.69	20.70	-9	1,480	-0.61%
2018/09/20	3	20.23	0	0.00	19.95	3	1,382	0.22%
2018/09/17	2	20.65	12	20.59	20.55	-10	1,352	-0.74%
2018/09/14	1	20.50	0	0.00	20.40	1	1,297	0.08%
2018/09/10	0	0.00	2	19.78	19.55	-2	1,254	-0.16%
2018/09/06	0	0.00	2	19.90	19.95	-2	1,223	-0.16%
2018/09/05	2	20.05	0	0.00	20.00	2	1,234	0.16%
2018/09/03	0	0.00	2	20.08	20.00	-2	1,288	-0.16%
2018/08/30	1	19.90	3	19.90	19.90	-2	1,338	-0.15%
2018/08/29	1	20.65	0	0.00	20.60	1	1,336	0.07%
2018/08/28	4	20.54	9	20.55	20.60	-5	1,299	-0.38%
2018/08/27	0	0.00	2	20.60	20.65	-2	1,270	-0.16%
2018/08/24	20	20.45	0	0.00	20.40	20	1,248	1.60%
2018/08/22	1	20.35	0	0.00	20.35	1	1,241	0.08%
2018/08/21	2	20.20	0	0.00	20.30	2	1,236	0.16%
2018/08/20	1	20.10	3	20.15	20.05	-2	1,226	-0.16%
2018/08/17	0	0.00	2	20.03	19.95	-2	1,258	-0.16%
2018/08/16	2	19.80	0	0.00	19.80	2	1,238	0.16%
2018/08/15	5	19.60	1	19.55	19.60	4	1,225	0.33%
2018/08/13	13	19.22	0	0.00	19.30	13	1,213	1.07%
2018/08/10	3	19.75	20	19.70	19.80	-17	1,184	-1.44%
2018/08/09	31	20.14	0	0.00	19.80	31	1,169	2.65%
2018/07/09	0	0.00	1	18.00	18.00	-1	1,220	-0.08%
2018/07/06	1	18.10	1	18.50	18.15	0	1,211	0.00%
2018/07/03	0	0.00	1	19.05	18.90	-1	1,196	-0.08%
2018/06/27	0	0.00	4	18.85	18.70	-4	1,163	-0.34%
2018/06/26	2	18.90	0	0.00	18.85	2	1,161	0.17%
2018/06/22	4	19.25	0	0.00	19.20	4	1,160	0.34%
2018/06/11	1	19.55	0	0.00	19.50	1	1,088	0.09%
2018/06/01	0	0.00	2	19.30	19.30	-2	1,075	-0.19%
2018/05/31	2	19.50	1	19.50	19.50	1	1,087	0.09%
2018/05/21	0	0.00	1	18.75	18.85	-1	1,103	-0.09%
2018/05/16	1	18.55	0	0.00	18.45	1	1,154	0.09%
2018/05/15	0	0.00	5	18.50	18.55	-5	1,178	-0.42%
2018/05/14	1	18.50	0	0.00	18.60	1	1,234	0.08%
2018/05/08	0	0.00	1	18.70	18.65	-1	1,256	-0.08%
2018/05/04	1	18.50	0	0.00	18.50	1	1,300	0.08%
2018/05/02	10	19.00	0	0.00	19.10	10	1,634	0.61%
2018/04/26	0	0.00	3	19.10	19.00	-3	1,653	-0.18%
2018/04/25	1	19.20	0	19.25	19.15	1	1,676	0.06%
2018/04/24	3	19.55	0	0.00	19.25	3	1,738	0.17%
2018/04/23	1	20.00	0	0.00	19.85	1	1,992	0.05%
2018/04/20	0	0.00	1	20.25	20.05	-1	2,095	-0.05%
2018/04/19	3	20.07	1	20.40	20.35	2	2,097	0.10%
2018/04/18	4	19.91	0	0.00	19.95	4	2,043	0.20%
2018/04/11	2	20.60	0	0.00	20.60	2	2,030	0.10%
2018/04/09	11	20.70	0	0.00	20.65	11	2,039	0.54%
2018/04/03	1	20.70	0	0.00	20.70	1	2,037	0.05%
2018/03/27	0	0.00	2	20.80	20.75	-2	2,050	-0.10%
2018/03/22	0	0.00	3	21.20	21.10	-3	2,030	-0.15%
2018/03/21	0	0.00	2	21.30	21.15	-2	2,024	-0.10%
2018/03/20	0	0.00	10	21.28	21.30	-10	2,018	-0.50%
2018/03/14	1	21.55	0	0.00	21.60	1	2,014	0.05%
2018/03/06	4	21.58	10	21.50	21.60	-6	1,993	-0.30%
2018/03/05	0	0.00	6	21.48	21.55	-6	1,980	-0.30%
2018/03/02	2	21.60	0	0.00	21.55	2	1,974	0.10%
2018/03/01	5	21.70	0	0.00	21.70	5	1,996	0.25%
2018/02/27	2	21.50	0	0.00	21.45	2	1,977	0.10%
2018/02/26	0	0.00	1	21.50	21.55	-1	1,971	-0.05%
2018/02/23	0	0.00	5	21.45	21.45	-5	1,963	-0.25%
2018/02/22	2	21.05	2	21.20	21.20	0	2,010	0.00%
2018/02/12	3	20.80	7	20.83	20.80	-4	2,002	-0.20%
2018/02/09	2	20.55	12	20.50	20.65	-10	1,997	-0.50%
2018/02/08	2	21.15	0	0.00	21.15	2	1,977	0.10%
2018/02/07	2	21.60	0	0.00	21.15	2	1,990	0.10%
2018/02/06	1	21.50	4	20.60	21.10	-3	1,976	-0.15%
2018/02/05	2	22.25	0	0.00	22.35	2	1,934	0.10%
2018/02/01	1	22.90	0	0.00	22.70	1	1,937	0.05%
2018/01/31	2	22.80	0	0.00	22.75	2	1,916	0.10%
2018/01/30	3	23.00	0	0.00	22.95	3	1,904	0.16%
2018/01/29	0	0.00	7	23.21	23.25	-7	1,906	-0.37%
2018/01/26	22	23.70	8	23.78	23.45	14	1,867	0.75%
2018/01/25	4	23.11	42	23.15	23.00	-38	1,626	-2.34%
2018/01/24	20	22.65	0	0.00	22.50	20	1,515	1.32%
2018/01/23	2	22.40	0	0.00	22.40	2	1,509	0.13%
2018/01/22	2	22.50	0	0.00	22.55	2	1,510	0.13%
2018/01/19	13	22.58	0	0.00	22.60	13	1,511	0.86%
2018/01/18	1	23.00	0	0.00	22.90	1	1,485	0.07%
2018/01/17	5	23.32	7	23.46	23.40	-2	1,425	-0.14%
2018/01/16	0	0.00	1	22.10	22.75	-1	1,154	-0.09%
2018/01/11	2	21.45	0	0.00	21.25	2	1,125	0.18%
2018/01/10	1	21.50	0	0.00	21.55	1	1,133	0.09%
2018/01/09	1	21.60	5	21.60	21.65	-4	1,141	-0.35%
2018/01/05	1	21.95	2	21.90	21.95	-1	1,155	-0.09%
2018/01/04	0	0.00	6	21.96	22.05	-6	1,172	-0.51%
2018/01/02	0	0.00	6	22.21	22.20	-6	1,230	-0.49%