康舒 (6282)-凱基-新店券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	37.63	0	0.00	37.30	2	10,844	0.02%
2024/05/08	3	37.62	2	37.25	37.95	1	10,925	0.01%
2024/05/07	1	38.95	0	0.00	38.30	1	11,028	0.01%
2024/05/06	4	39.04	12	38.65	38.90	-8	11,092	-0.07%
2024/05/03	1	39.95	0	0.00	39.35	1	10,976	0.01%
2024/04/30	0	0.00	1	39.75	39.75	-1	10,972	-0.01%
2024/04/29	0	0.00	1	39.65	39.90	-1	10,992	-0.01%
2024/04/26	0	0.00	2	39.50	39.50	-2	10,984	-0.02%
2024/04/25	1	40.00	1	40.25	39.85	0	10,967	0.00%
2024/04/23	2	38.85	0	0.00	38.85	2	10,931	0.02%
2024/04/22	1	40.55	0	0.00	39.35	1	10,877	0.01%
2024/04/19	10	40.85	1	38.90	39.50	9	10,745	0.08%
2024/04/18	12	41.05	4	40.85	40.40	8	10,615	0.08%
2024/04/17	1	40.75	1	39.95	40.75	0	10,474	0.00%
2024/04/16	1	38.85	5	38.79	38.30	-4	10,305	-0.04%
2024/04/12	2	40.55	7	40.41	40.45	-5	10,271	-0.05%
2024/04/11	15	40.11	12.1	40.19	40.25	2.9	10,156	0.03%
2024/04/10	0	0.00	4.4	39.35	39.20	-4.4	9,981	-0.04%
2024/04/09	0	0.00	2.2	38.99	39.00	-2.2	10,013	-0.02%
2024/04/08	6	38.42	0	0.00	38.50	6	10,015	0.06%
2024/04/02	3	39.08	0	0.00	39.10	3	10,097	0.03%
2024/03/29	1	38.90	0	0.00	38.75	1	10,193	0.01%
2024/03/26	0	40.15	2	39.25	39.15	-2	10,103	-0.02%
2024/03/25	1	40.25	61	40.22	39.90	-60	10,099	-0.59%
2024/03/22	0	0.00	51	40.14	40.20	-51	10,107	-0.50%
2024/03/21	1	40.10	0	0.00	40.30	1	10,097	0.01%
2024/03/19	4	39.94	61	39.86	39.80	-57	10,154	-0.56%
2024/03/18	2	39.40	0	0.00	39.65	2	10,366	0.02%
2024/03/15	0	0.00	2	39.20	39.80	-2	10,478	-0.02%
2024/03/14	0	0.00	1	39.25	39.20	-1	10,726	-0.01%
2024/03/13	1	39.05	0	0.00	39.05	1	10,774	0.01%
2024/03/11	1	39.95	1	40.15	40.00	0	10,904	0.00%
2024/03/08	1	39.95	0	0.00	39.85	1	11,025	0.01%
2024/03/07	0	0.00	10	40.09	40.00	-10	11,118	-0.09%
2024/03/06	1	41.10	2	41.05	41.10	-1	11,233	-0.01%
2024/03/04	9	41.93	0	0.00	41.80	9	11,485	0.08%
2024/03/01	5	42.25	1	42.80	42.25	4	11,617	0.03%
2024/02/29	6	42.45	0.2	42.23	42.60	5.8	11,708	0.05%
2024/02/27	2	39.83	3	40.00	39.50	-1	11,723	-0.01%
2024/02/26	0	0.00	71.2	40.71	40.60	-71.2	13,446	-0.53%
2024/02/23	7	41.06	283	41.27	40.55	-276	15,113	-1.83%	大賣/鉅額交易
2024/02/22	1	41.40	0	0.00	41.50	1	15,239	0.01%
2024/02/21	8	41.86	1	42.10	41.45	7	15,179	0.05%
2024/02/20	0	0.00	12	43.25	42.85	-12	14,721	-0.08%
2024/02/19	10	43.85	10	43.95	43.85	0	14,197	0.00%
2024/02/16	0	0.00	24	43.18	43.55	-24	13,967	-0.17%
2024/02/15	5	40.65	0	0.00	42.20	5	13,696	0.04%
2024/02/02	0	0.00	1	41.40	41.35	-1	13,461	-0.01%
2024/02/01	4	42.06	23	42.30	42.00	-19	13,292	-0.14%
2024/01/31	1	40.95	41	40.99	40.80	-40	12,842	-0.31%
2024/01/30	3	41.28	1.1	41.07	40.50	1.9	12,741	0.01%
2024/01/29	0	0.00	31	39.91	40.65	-31	12,517	-0.25%
2024/01/26	1	39.20	0	0.00	38.90	1	12,381	0.01%
2024/01/25	0	0.00	1	39.45	39.35	-1	12,422	-0.01%
2024/01/24	1	40.10	0	0.00	39.85	1	12,460	0.01%
2024/01/22	0	0.00	1	39.50	39.45	-1	12,543	-0.01%
2024/01/18	1	37.80	2	38.00	38.30	-1	12,595	-0.01%
2024/01/17	2	38.90	0	0.00	37.90	2	12,633	0.02%
2024/01/12	0.2	39.00	0	0.00	38.95	0.2	12,760	0.00%
2024/01/09	0	0.00	2	39.40	38.90	-2	12,968	-0.02%
2024/01/02	1	41.15	1	41.20	40.85	0	13,473	0.00%
2023/12/28	0	0.00	3	41.28	41.25	-3	13,529	-0.02%
2023/12/27	25	41.22	0	0.00	40.90	25	13,590	0.18%
2023/12/26	1.1	40.61	1	41.25	41.30	0.1	13,787	0.00%
2023/12/25	2	40.73	10	40.80	40.50	-8	13,817	-0.06%
2023/12/22	10	40.40	0	0.00	40.45	10	13,842	0.07%
2023/12/20	0	0.00	1	40.75	40.90	-1	13,918	-0.01%
2023/12/19	1	40.10	0	0.00	40.00	1	13,976	0.01%
2023/12/18	0	0.00	1	40.55	40.05	-1	14,091	-0.01%
2023/12/15	0	0.00	2	40.88	40.50	-2	14,169	-0.01%
2023/12/14	3	40.50	1	40.60	40.55	2	14,320	0.01%
2023/12/13	19	40.55	3	40.35	40.05	16	14,340	0.11%
2023/12/11	2	42.63	1	42.25	42.00	1	14,209	0.01%
2023/12/08	0	0.00	20	41.90	41.75	-20	14,044	-0.14%
2023/12/07	10	42.50	1	42.10	41.80	9	14,679	0.06%
2023/12/06	10	42.03	2	41.90	41.50	8	14,734	0.05%
2023/12/05	5	41.46	10	41.05	41.60	-5	14,713	-0.03%
2023/12/04	0	0.00	5	41.52	41.25	-5	14,650	-0.03%
2023/12/01	0	0.00	2	42.40	42.10	-2	14,631	-0.01%
2023/11/30	0	0.00	1	41.70	41.90	-1	14,758	-0.01%
2023/11/29	2	42.13	2	41.60	41.65	0	14,853	0.00%
2023/11/28	1	42.15	2	42.03	41.80	-1	15,043	-0.01%
2023/11/27	2	43.25	2	42.50	42.30	0	14,918	0.00%
2023/11/24	1	42.90	1	43.55	43.70	0	14,718	0.00%
2023/11/23	82	44.96	80	44.61	43.75	2	14,331	0.01%
2023/11/22	101	43.19	9.1	44.12	44.10	91.9	12,667	0.73%	大買/
2023/11/21	9	40.03	8	40.73	40.70	1	11,159	0.01%
2023/11/20	0	0.00	10	39.45	39.45	-10	11,274	-0.09%
2023/11/17	13	38.93	0	0.00	38.95	13	11,838	0.11%
2023/11/16	2	38.85	2	39.30	39.45	0	12,003	0.00%
2023/11/15	4	37.63	3	38.10	38.35	1	11,935	0.01%
2023/11/14	2	37.48	0	0.00	37.15	2	12,047	0.02%
2023/11/13	1	38.35	1	38.40	38.40	0	12,162	0.00%
2023/11/10	1	39.25	0	0.00	39.10	1	12,194	0.01%
2023/11/09	1	39.05	1	39.10	39.00	0	12,456	0.00%
2023/11/01	0.2	38.00	0	0.00	38.00	0.2	15,472	0.00%
2023/10/31	10.1	38.30	1	39.25	38.00	9.1	15,773	0.06%
2023/10/30	60.1	39.62	15	39.00	39.20	45.1	16,754	0.27%
2023/10/27	50	38.73	0	0.00	38.55	50	17,835	0.28%
2023/10/26	0.1	39.15	0	0.00	38.95	0.1	19,965	0.00%
2023/10/24	1.1	39.94	0	0.00	40.00	1.1	21,932	0.01%
2023/10/20	0.1	38.95	0	0.00	39.40	0.1	23,267	0.00%
2023/10/19	0.2	39.53	0	0.00	39.70	0.2	23,658	0.00%
2023/10/18	0.1	40.45	0	0.00	39.95	0.1	24,055	0.00%
2023/10/17	0.1	41.65	0	0.00	40.70	0.1	24,732	0.00%
2023/10/16	2.1	41.16	7	41.04	41.45	-4.9	25,612	-0.02%
2023/10/11	2	42.78	6	43.40	42.35	-4	30,210	-0.01%
2023/10/06	2	43.75	0	0.00	43.70	2	30,670	0.01%
2023/10/04	0	0.00	1	43.90	43.85	-1	31,815	0.00%
2023/10/03	2	44.80	3	44.47	44.20	-1	32,722	0.00%
2023/10/02	0	0.00	2	45.50	45.45	-2	33,628	-0.01%
2023/09/28	1	44.00	0	0.00	43.70	1	34,336	0.00%
2023/09/27	3	43.00	2	43.25	43.10	1	35,761	0.00%
2023/09/26	0	0.00	1	43.55	43.20	-1	37,794	0.00%
2023/09/25	0.1	43.55	1	43.40	43.45	-0.9	38,974	0.00%
2023/09/22	1	42.35	2.3	42.98	43.50	-1.3	39,302	0.00%
2023/09/21	11.1	43.12	11	42.75	42.60	0.1	39,267	0.00%
2023/09/20	1	43.35	1	43.35	43.15	0	39,189	0.00%
2023/09/19	8	43.91	0	0.00	43.40	8	39,311	0.02%
2023/09/18	3	45.23	0	0.00	44.65	3	39,690	0.01%
2023/09/15	2	45.78	1.9	45.80	45.75	0.1	40,063	0.00%
2023/09/14	1	45.20	0	0.00	45.70	1	40,128	0.00%
2023/09/13	2	45.03	1	45.00	45.05	1	40,247	0.00%
2023/09/12	5	47.26	5	47.75	45.40	0	40,652	0.00%
2023/09/11	4	44.60	5	45.56	44.85	-1	40,603	0.00%
2023/09/08	10	46.08	2	47.00	45.80	8	40,753	0.02%
2023/09/07	23	47.38	2	47.05	47.00	21	40,959	0.05%
2023/09/06	7	47.51	9	47.29	47.35	-2	41,183	0.00%
2023/09/05	7	46.71	24	47.15	47.20	-17	41,306	-0.04%
2023/09/04	2	44.95	4	45.40	45.90	-2	41,445	0.00%
2023/09/01	25	46.60	3	47.73	46.35	22	41,770	0.05%
2023/08/31	0	0.00	1	46.25	46.45	-1	42,779	0.00%
2023/08/30	7	46.73	3	46.68	46.45	4	44,062	0.01%
2023/08/29	6	46.58	0	0.00	46.55	6	45,482	0.01%
2023/08/28	19	46.30	3	46.03	46.35	16	46,384	0.03%
2023/08/25	1	47.45	0	0.00	46.85	1	46,902	0.00%
2023/08/24	7.1	47.62	3	47.93	47.10	4.1	46,948	0.01%
2023/08/23	4	48.11	1	49.45	47.85	3	47,201	0.01%
2023/08/22	4	50.31	0	0.00	49.90	4	46,884	0.01%
2023/08/21	0	0.00	4	50.70	50.40	-4	46,749	-0.01%
2023/08/18	7	50.96	7	50.64	50.20	0	47,029	0.00%
2023/08/17	1	51.90	2	51.70	51.90	-1	47,268	0.00%
2023/08/16	1	50.30	0	0.00	50.60	1	47,831	0.00%
2023/08/15	22	50.25	24	50.63	50.80	-2	48,675	0.00%
2023/08/14	16	49.78	2	49.80	49.10	14	49,027	0.03%
2023/08/11	3	51.00	9	51.17	50.90	-6	48,792	-0.01%
2023/08/10	170	50.97	153	51.14	50.90	17	48,516	0.04%	大買/大賣/
2023/08/09	9	53.47	5	54.02	52.90	4	47,486	0.01%
2023/08/08	1	54.30	25	53.84	54.30	-24	47,202	-0.05%
2023/08/07	24	52.97	1	54.50	54.60	23	46,958	0.05%
2023/08/04	5	51.84	0	0.00	52.30	5	46,645	0.01%
2023/08/02	17	52.32	6	50.73	51.20	11	46,533	0.02%
2023/08/01	123	55.03	15.1	54.85	54.20	107.9	45,650	0.24%	大買/鉅額交易
2023/07/31	291	58.44	73	57.28	55.50	218	44,794	0.49%	大買/鉅額交易
2023/07/28	50	54.24	59	54.60	54.90	-9	42,884	-0.02%
2023/07/27	11.1	54.01	33.7	54.18	54.40	-22.6	42,240	-0.05%
2023/07/26	7	51.49	4	51.53	51.80	3	41,399	0.01%
2023/07/25	40	52.48	45	52.68	51.80	-5	41,221	-0.01%
2023/07/24	3	51.87	2	51.90	51.70	1	41,224	0.00%
2023/07/21	9	53.12	3	53.07	53.30	6	41,214	0.01%
2023/07/20	42	54.95	57	54.95	54.40	-15	41,816	-0.04%
2023/07/19	34	54.23	23	53.63	55.00	11	41,858	0.03%
2023/07/18	30	56.09	16	57.39	52.70	14	42,707	0.03%
2023/07/17	13	54.97	16	55.33	56.10	-3	42,738	-0.01%
2023/07/14	1	51.60	2	51.00	51.20	-1	41,616	0.00%
2023/07/13	2	51.90	7.1	50.90	50.00	-5.1	41,722	-0.01%
2023/07/12	32	51.56	29	52.09	51.80	3	41,607	0.01%
2023/07/11	3	50.80	4	51.08	50.50	-1	40,894	0.00%
2023/07/10	18	52.42	3	53.40	51.10	15	40,558	0.04%
2023/07/07	52	52.12	49	53.32	53.10	3	39,683	0.01%
2023/07/06	52	52.96	12	53.26	52.20	40	38,769	0.10%
2023/07/05	45.1	54.17	44	54.41	53.60	1.1	37,858	0.00%
2023/07/04	43.2	51.06	44	51.91	50.90	-0.8	36,367	0.00%
2023/07/03	13	48.83	8	49.79	48.90	5	34,318	0.01%
2023/06/30	5	46.08	4	45.95	46.45	1	33,156	0.00%
2023/06/29	0.3	44.34	55	44.60	44.10	-54.7	32,804	-0.17%
2023/06/28	4.1	44.32	5	44.69	44.30	-0.9	32,764	0.00%
2023/06/27	1	44.55	0	0.00	44.50	1	32,815	0.00%
2023/06/26	24	47.02	1	45.85	45.55	23	32,644	0.07%
2023/06/21	6	48.53	141	47.02	48.80	-135	32,215	-0.42%	大賣/鉅額交易
2023/06/20	4	47.10	6	47.23	46.90	-2	31,953	-0.01%
2023/06/19	9	46.93	0	0.00	46.65	9	31,896	0.03%
2023/06/16	40	48.46	41	47.90	47.70	-1	31,826	0.00%
2023/06/15	8	48.12	37	48.06	48.45	-29	31,480	-0.09%
2023/06/14	10	47.39	6	46.95	47.00	4	31,053	0.01%
2023/06/13	1	47.65	1	47.95	47.55	0	30,911	0.00%
2023/06/12	8	47.66	6	47.50	47.60	2	30,884	0.01%
2023/06/09	2.1	47.94	0	0.00	47.90	2.1	30,833	0.01%
2023/06/08	12	47.70	7	48.09	47.20	5	30,866	0.02%
2023/06/07	81	48.54	42	48.55	48.10	39	30,694	0.13%
2023/06/06	11.1	49.87	32	48.81	49.20	-20.9	30,757	-0.07%
2023/06/05	76	50.79	87	51.45	51.20	-11	30,189	-0.04%
2023/06/02	26	47.63	66	46.73	49.85	-40	29,311	-0.14%
2023/06/01	4	45.86	5	45.90	45.35	-1	28,629	0.00%
2023/05/31	6	45.14	4	44.81	45.00	2	27,799	0.01%
2023/05/30	5	43.63	1	44.50	43.60	4	27,272	0.01%
2023/05/29	17	44.43	3	44.70	44.05	14	27,500	0.05%
2023/05/26	4	43.11	19	42.53	42.15	-15	27,080	-0.06%
2023/05/25	6	43.97	6	43.81	43.50	0	27,046	0.00%
2023/05/24	32	44.38	15	44.01	43.90	17	27,509	0.06%
2023/05/23	38	44.07	54	43.62	43.70	-16	28,127	-0.06%
2023/05/22	66	44.39	30	44.57	43.70	36	27,785	0.13%
2023/05/19	234	43.58	430	43.22	42.50	-196	26,995	-0.73%	大買/大賣/鉅額交易
2023/05/18	446	42.10	12	42.05	42.20	434	26,067	1.66%	大買/鉅額交易
2023/05/17	3	39.90	2	40.28	39.95	1	25,602	0.00%
2023/05/15	1	39.10	1	39.05	38.95	0	25,739	0.00%
2023/05/12	20	39.30	20	39.70	39.55	0	26,196	0.00%
2023/05/11	2	39.03	0	0.00	38.80	2	27,085	0.01%
2023/05/10	0	0.00	50	40.35	40.10	-50	27,456	-0.18%
2023/05/09	54	41.91	54	40.92	40.85	0	28,203	0.00%
2023/05/08	1	42.55	0	42.20	42.55	1	28,589	0.00%
2023/05/05	6	41.89	2	41.95	41.70	4	28,955	0.01%
2023/05/04	3	42.30	3	42.10	42.25	0	29,544	0.00%
2023/05/03	3	42.77	22	42.57	42.10	-19	30,042	-0.06%
2023/05/02	1	43.20	7	43.14	43.20	-6	30,939	-0.02%
2023/04/28	7	43.27	17	43.90	42.30	-10	31,074	-0.03%
2023/04/27	14	43.57	3	42.90	43.45	11	30,334	0.04%
2023/04/26	17	42.52	2	42.35	42.75	15	29,778	0.05%
2023/04/25	28	43.85	25	42.48	43.00	3	29,262	0.01%
2023/04/24	23	44.96	3	44.77	45.50	20	28,135	0.07%
2023/04/21	64	45.13	48.1	44.59	43.60	15.9	27,259	0.06%
2023/04/20	89.1	44.63	74	44.97	44.10	15.1	25,445	0.06%
2023/04/19	7	42.09	7	43.39	43.60	0	22,841	0.00%
2023/04/18	4	40.15	8	40.52	39.65	-4	21,741	-0.02%
2023/04/17	42	40.06	30	40.52	40.45	12	21,293	0.06%
2023/04/14	3	38.35	3	38.43	38.20	0	20,859	0.00%
2023/04/10	1	39.00	0	0.00	38.90	1	20,426	0.00%
2023/03/30	5	38.45	0	0.00	38.25	5	20,171	0.02%
2023/03/29	0	0.00	1	38.10	38.20	-1	20,138	0.00%
2023/03/28	0	0.00	7	38.54	38.25	-7	20,130	-0.03%
2023/03/27	19	39.24	0	0.00	39.00	19	19,980	0.10%
2023/03/22	2	40.45	1	40.90	40.05	1	19,608	0.01%
2023/03/21	1	40.80	0	0.00	40.55	1	19,464	0.01%
2023/03/20	1	39.90	1	39.70	40.00	0	19,267	0.00%
2023/03/16	2	40.60	0	0.00	40.30	2	18,916	0.01%
2023/03/14	30	40.45	32	40.83	40.45	-2	18,427	-0.01%
2023/03/13	1	40.00	0	0.00	40.40	1	18,211	0.01%
2023/03/10	1	39.75	0.2	39.95	39.60	0.8	18,022	0.00%
2023/03/09	2	40.93	9	41.34	41.00	-7	17,743	-0.04%
2023/03/08	12.2	42.37	15	42.16	42.60	-2.8	17,033	-0.02%
2023/03/07	10	41.57	5	41.41	41.25	5	16,222	0.03%
2023/03/06	209	40.95	213	41.32	40.95	-4	15,670	-0.03%	大買/大賣/
2023/03/03	0	0.00	5	39.37	39.15	-5	14,883	-0.03%
2023/03/02	1	39.45	2	39.60	39.30	-1	14,712	-0.01%
2023/03/01	23	38.89	20.5	39.15	39.70	2.5	14,472	0.02%
2023/02/24	2.5	38.27	0	0.00	38.00	2.5	13,947	0.02%
2023/02/23	1	39.00	0	0.00	38.90	1	13,626	0.01%
2023/02/22	4	39.49	1	40.30	39.25	3	13,325	0.02%
2023/02/21	8	39.38	13	40.09	41.35	-5	12,743	-0.04%
2023/02/20	3	38.28	1	38.00	38.00	2	11,775	0.02%
2023/02/16	1	37.30	0	0.00	37.45	1	11,607	0.01%
2023/02/15	6	37.10	2	37.13	36.95	4	11,476	0.03%
2023/02/14	0	0.00	5	36.80	36.80	-5	11,304	-0.04%
2023/02/13	0	0.00	2	37.50	37.40	-2	11,196	-0.02%
2023/02/10	4	38.53	3	38.27	37.80	1	11,041	0.01%
2023/02/09	23	38.26	21	38.59	38.75	2	10,531	0.02%
2023/02/08	4	37.10	10	36.85	36.85	-6	9,585	-0.06%
2023/02/07	3	36.32	0	0.00	37.85	3	8,994	0.03%
2023/02/06	2	37.95	4	38.29	38.35	-2	8,026	-0.02%
2023/02/03	11	38.00	6	37.85	38.30	5	7,409	0.07%
2023/02/02	43	37.35	40	37.64	38.00	3	6,824	0.04%
2023/02/01	2	36.28	12	36.04	36.45	-10	5,941	-0.17%
2023/01/31	1	34.70	3	35.32	35.20	-2	5,156	-0.04%
2023/01/30	0	0.00	2	32.60	32.60	-2	4,049	-0.05%
2023/01/05	0	0.00	1	30.90	30.40	-1	3,744	-0.03%
2023/01/04	1	31.10	0.2	30.70	30.65	0.8	3,743	0.02%
2023/01/03	2.2	30.17	6	30.30	30.60	-3.8	3,722	-0.10%
2022/12/30	1	29.95	0	0.00	29.85	1	3,717	0.03%
2022/12/29	1	29.30	0	0.00	29.45	1	3,859	0.03%
2022/12/28	1	30.45	0	0.00	29.80	1	3,871	0.03%
2022/12/26	1	30.40	0	0.00	30.30	1	3,913	0.03%
2022/12/20	0	0.00	30	29.85	29.75	-30	4,113	-0.73%
2022/12/15	32	31.22	2	31.00	31.00	30	4,148	0.72%
2022/12/14	0	0.00	2	30.65	30.85	-2	4,128	-0.05%
2022/12/13	2	30.70	2	30.40	30.35	0	4,218	0.00%
2022/12/05	1	31.30	0	0.00	31.10	1	4,283	0.02%
2022/12/02	0	0.00	1	31.00	30.90	-1	4,236	-0.02%
2022/11/23	1	29.25	0	0.00	29.35	1	3,981	0.03%
2022/11/22	3	29.45	3	29.38	29.30	0	4,025	0.00%
2022/11/17	1	30.45	0	0.00	30.05	1	4,006	0.02%
2022/11/15	0	0.00	2	30.25	30.40	-2	3,853	-0.05%
2022/11/09	0	0.00	2	30.05	29.45	-2	3,743	-0.05%
2022/11/07	1	29.65	0	0.00	29.55	1	3,673	0.03%
2022/11/02	0	0.00	1	28.60	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	1	28.10	28.40	-1	3,575	-0.03%
2022/10/27	0	0.00	1	27.80	27.85	-1	3,700	-0.03%
2022/10/26	1	27.70	0	0.00	27.60	1	3,758	0.03%
2022/10/17	1	27.50	0	0.00	27.80	1	4,251	0.02%
2022/10/12	2	28.45	1	28.85	28.70	1	4,314	0.02%
2022/10/06	0	0.00	1	29.90	29.85	-1	4,486	-0.02%
2022/09/30	0	0.00	1	27.75	28.15	-1	4,609	-0.02%
2022/09/29	0	0.00	1	28.35	28.20	-1	4,664	-0.02%
2022/09/26	1	28.65	0	0.00	27.80	1	4,633	0.02%
2022/09/16	2	30.30	0	0.00	29.60	2	4,830	0.04%
2022/09/15	2	29.85	0	0.00	29.55	2	4,799	0.04%
2022/08/31	0	0.00	5	30.35	30.30	-5	4,882	-0.10%
2022/08/29	5	29.45	1.6	29.50	29.50	3.4	4,860	0.07%
2022/08/26	11	30.68	1	30.65	30.60	10	4,817	0.21%
2022/08/17	1	30.50	0	0.00	30.25	1	4,779	0.02%
2022/08/15	0	0.00	1	31.15	31.25	-1	4,692	-0.02%
2022/08/10	1	30.35	0	0.00	30.30	1	4,986	0.02%
2022/08/03	1	30.80	0	0.00	30.50	1	4,927	0.02%
2022/07/29	0	0.00	0.3	31.50	31.90	-0.3	4,757	-0.01%
2022/07/28	0.3	30.50	0	0.00	30.40	0.3	4,468	0.01%
2022/07/18	0	0.00	1	31.20	31.05	-1	4,407	-0.02%
2022/07/14	1	30.75	0	0.00	30.90	1	4,320	0.02%
2022/07/08	0	0.00	6	29.97	30.30	-6	4,278	-0.14%
2022/07/07	5	29.05	10	28.75	28.90	-5	4,186	-0.12%
2022/06/30	1	28.80	0	0.00	28.80	1	4,741	0.02%
2022/06/29	1	30.10	0	0.00	30.20	1	4,745	0.02%
2022/06/28	1	30.00	0	0.00	30.80	1	4,778	0.02%
2022/06/15	0	0.00	1	29.25	29.35	-1	5,699	-0.02%
2022/06/13	1	28.50	0	0.00	28.45	1	5,760	0.02%
2022/06/07	0	0.00	1	29.80	29.55	-1	6,206	-0.02%
2022/05/30	0	0.00	1	29.40	29.40	-1	6,732	-0.01%
2022/05/27	1	28.75	0	0.00	28.90	1	6,752	0.01%
2022/05/24	1	28.80	0	0.00	28.25	1	6,884	0.01%
2022/05/20	0	0.00	1	30.30	29.40	-1	6,919	-0.01%
2022/05/19	0	0.00	1	29.00	29.60	-1	6,804	-0.01%
2022/05/06	1	28.80	0	0.00	28.70	1	7,247	0.01%
2022/05/05	1	29.55	2	29.68	29.75	-1	7,312	-0.01%
2022/04/27	1	28.15	0	0.00	28.75	1	7,545	0.01%
2022/04/26	0	0.00	1	29.45	29.20	-1	7,622	-0.01%
2022/04/25	1	29.20	0	0.00	29.20	1	7,678	0.01%
2022/04/22	1	31.05	7	31.19	31.05	-6	7,645	-0.08%
2022/04/20	0	0.00	2	32.28	32.30	-2	7,785	-0.03%
2022/04/18	2	32.00	1	31.60	31.30	1	8,049	0.01%
2022/04/15	1	31.95	0	0.00	31.90	1	8,136	0.01%
2022/04/14	1	32.70	0	0.00	32.30	1	8,330	0.01%
2022/04/11	5	33.42	0	0.00	32.70	5	9,696	0.05%
2022/04/08	5	34.20	0	0.00	34.15	5	9,656	0.05%
2022/04/07	0	0.00	1	36.20	34.05	-1	9,718	-0.01%
2022/04/06	0	35.85	0	0.00	35.70	0	9,652	0.00%
2022/04/01	2	35.45	0	0.00	35.90	2	9,998	0.02%
2022/03/31	1	35.65	20	35.85	35.50	-19	11,313	-0.17%
2022/03/30	5	36.00	0	0.00	35.95	5	12,911	0.04%
2022/03/29	1	34.90	0	0.00	34.90	1	13,307	0.01%
2022/03/24	0	35.70	1	35.75	35.50	-1	13,079	-0.01%
2022/03/23	2	35.30	6	35.25	35.35	-4	13,109	-0.03%
2022/03/22	3	35.50	5	35.40	35.70	-2	13,328	-0.02%
2022/03/21	3	35.40	0	0.00	35.10	3	13,991	0.02%
2022/03/18	0.6	34.50	1	33.65	34.35	-0.4	14,029	0.00%
2022/03/17	0	0.00	5	33.57	33.75	-5	14,278	-0.04%
2022/03/16	1	33.00	0	0.00	32.95	1	14,679	0.01%
2022/03/14	6	33.26	0	0.00	33.45	6	14,637	0.04%
2022/03/09	2	33.10	1	32.90	34.00	1	14,477	0.01%
2022/03/08	1	32.70	0	0.00	32.15	1	14,571	0.01%
2022/03/01	0	0.00	1	33.90	33.85	-1	15,363	-0.01%
2022/02/24	1	33.55	1	33.40	33.30	0	15,743	0.00%
2022/02/23	0	0.00	1	34.50	34.60	-1	15,845	-0.01%
2022/02/22	5	33.95	0	0.00	34.20	5	16,268	0.03%
2022/02/15	10	34.41	0	0.00	33.90	10	18,703	0.05%
2022/02/07	1	33.25	1	33.50	33.95	0	22,587	0.00%
2022/01/25	5	32.40	0	0.00	32.10	5	23,820	0.02%
2022/01/24	1	32.70	0	0.00	32.80	1	24,747	0.00%
2022/01/21	0	0.00	2	34.30	33.40	-2	26,168	-0.01%
2022/01/18	2	34.15	0	0.00	34.10	2	29,621	0.01%
2022/01/17	0	34.40	7	34.58	34.60	-7	29,597	-0.02%
2022/01/13	5	34.00	3	34.00	34.00	2	29,675	0.01%
2022/01/11	3	34.80	11	35.14	34.50	-8	29,498	-0.03%
2022/01/07	1	36.30	0	0.00	36.25	1	29,165	0.00%
2022/01/06	68	37.67	67	37.30	37.35	1	28,931	0.00%
2022/01/05	17	37.96	20	38.05	37.15	-3	28,728	-0.01%
2022/01/04	1	36.40	1	37.20	37.10	0	27,826	0.00%
2021/12/30	1	36.85	1	36.70	36.60	0	27,480	0.00%
2021/12/29	1	36.95	20	36.60	36.65	-19	27,441	-0.07%
2021/12/28	3	37.07	2	37.18	36.90	1	27,314	0.00%
2021/12/27	43	38.07	34	38.01	37.60	9	27,062	0.03%
2021/12/24	97	37.80	111	38.07	39.95	-14	26,024	-0.05%	大賣/
2021/12/23	14	36.54	9	36.33	36.35	5	24,424	0.02%
2021/12/22	0	0.00	2	35.20	35.20	-2	24,030	-0.01%
2021/12/20	0	0.00	1	34.75	35.30	-1	24,258	0.00%
2021/12/17	5	35.10	0	0.00	35.20	5	24,494	0.02%
2021/12/16	7	35.60	6	36.23	36.00	1	25,278	0.00%
2021/12/15	9	36.52	3	36.32	35.00	6	25,333	0.02%
2021/12/14	2	35.53	3	35.67	35.60	-1	24,657	0.00%
2021/12/13	1	36.00	0	0.00	35.50	1	24,521	0.00%
2021/12/10	5	35.57	3	35.48	36.00	2	24,219	0.01%
2021/12/09	0	0.00	2	34.20	34.00	-2	23,755	-0.01%
2021/12/08	1	33.85	0	0.00	33.80	1	23,674	0.00%
2021/12/07	1	33.50	0	0.00	33.55	1	23,573	0.00%
2021/12/06	1	33.80	1	34.05	33.80	0	23,497	0.00%
2021/12/02	1	33.55	0	0.00	32.35	1	23,306	0.00%
2021/12/01	3	32.57	21	32.34	33.25	-18	23,147	-0.08%
2021/11/30	2	35.60	0	0.00	35.00	2	22,756	0.01%
2021/11/29	4	34.13	5	33.50	34.50	-1	22,557	0.00%
2021/11/25	0	0.00	10	34.60	34.40	-10	22,180	-0.05%
2021/11/24	1	35.00	0	0.00	34.75	1	22,068	0.00%
2021/11/23	0	0.00	1	35.20	35.20	-1	21,840	0.00%
2021/11/22	2	35.75	3	36.60	35.40	-1	21,725	0.00%
2021/11/19	2	36.15	2	36.00	35.90	0	21,562	0.00%
2021/11/18	4	36.20	9	36.32	36.00	-5	21,120	-0.02%
2021/11/17	17	38.20	8	38.16	37.30	9	20,685	0.04%
2021/11/16	13	36.65	7	37.04	37.25	6	19,849	0.03%
2021/11/15	17	37.43	15	37.96	37.25	2	19,423	0.01%
2021/11/12	1	36.05	1	35.45	35.85	0	18,705	0.00%
2021/11/11	2	37.30	6	37.73	36.25	-4	18,338	-0.02%
2021/11/10	19	36.05	16	37.50	37.10	3	17,216	0.02%
2021/11/09	3	35.50	1	35.00	34.90	2	15,946	0.01%
2021/11/08	5	34.51	3	34.42	34.70	2	15,597	0.01%
2021/11/05	2	33.63	0	0.00	34.25	2	15,295	0.01%
2021/11/04	3	34.68	2	34.60	34.40	1	14,950	0.01%
2021/11/03	3	33.52	0	0.00	33.30	3	14,421	0.02%
2021/11/02	0	0.00	19	33.76	33.10	-19	14,291	-0.13%
2021/11/01	19	35.70	22	35.79	36.30	-3	13,606	-0.02%
2021/10/29	17	33.67	22	34.62	34.60	-5	12,750	-0.04%
2021/10/28	25	32.37	8	32.26	32.20	17	11,254	0.15%
2021/10/27	13	29.96	63	29.99	31.95	-50	9,770	-0.51%
2021/10/26	4	29.85	14.1	29.31	29.05	-10.1	8,702	-0.12%
2021/10/25	0	0.00	5	28.18	28.45	-5	7,660	-0.07%
2021/10/21	5	28.00	6.1	28.43	28.00	-1.1	8,139	-0.01%
2021/10/20	6	27.50	0	0.00	27.55	6	7,934	0.08%
2021/10/15	0	0.00	0	26.97	26.80	0	7,937	0.00%
2021/10/14	1	26.50	0	0.00	26.45	1	7,930	0.01%
2021/10/13	0	26.85	0	0.00	26.60	0	7,905	0.00%
2021/10/12	0	27.35	0	0.00	27.25	0	7,841	0.00%
2021/10/08	15	28.05	0	0.00	28.05	15	7,779	0.19%
2021/10/07	0	0.00	1	28.60	28.55	-1	7,768	-0.01%
2021/10/06	1	27.85	0	0.00	27.50	1	7,741	0.01%
2021/10/05	5	28.46	3	28.25	28.30	2	7,721	0.03%
2021/10/04	10	29.08	32	28.70	28.80	-22	7,622	-0.29%
2021/10/01	28	28.77	19	28.52	28.50	9	7,383	0.12%
2021/09/30	6	28.40	5	28.60	28.45	1	7,122	0.01%
2021/09/29	3	28.75	4	28.46	28.25	-1	7,123	-0.01%
2021/09/28	50	28.31	2	28.00	28.75	48	7,226	0.66%
2021/09/27	2.1	28.21	0	0.00	28.10	2.1	7,833	0.03%
2021/09/24	11	28.73	12	28.97	28.90	-1	8,042	-0.01%
2021/09/23	25	29.87	16	29.20	29.35	9	7,733	0.12%
2021/09/22	8	28.38	60	28.32	29.40	-52	6,798	-0.76%
2021/09/17	36	27.67	1	27.85	27.90	35	6,444	0.54%
2021/09/16	0	0.00	30	27.95	27.25	-30	6,417	-0.47%
2021/09/15	0	0.00	2	27.53	27.35	-2	6,317	-0.03%
2021/09/14	0	0.00	1	27.05	26.95	-1	6,255	-0.02%
2021/09/13	0	0.00	1	26.85	26.80	-1	6,254	-0.02%
2021/09/09	1	26.50	0	0.00	26.50	1	6,291	0.02%
2021/09/08	1	26.70	3	26.60	26.30	-2	6,296	-0.03%
2021/09/06	1	27.25	3	27.68	26.80	-2	6,296	-0.03%
2021/09/03	0	0.00	1	27.35	27.25	-1	6,211	-0.02%
2021/08/20	10	25.30	10	25.81	25.50	0	6,031	0.00%
2021/08/18	1	25.35	1	25.80	26.40	0	6,042	0.00%
2021/08/16	7	26.34	0	0.00	26.45	7	6,022	0.12%
2021/08/12	31	27.88	0	0.00	27.30	31	5,980	0.52%
2021/08/11	10	27.48	11	27.67	27.90	-1	5,844	-0.02%
2021/08/10	2	27.55	1	27.35	27.25	1	5,705	0.02%
2021/08/09	1	28.05	0	0.00	27.80	1	5,752	0.02%
2021/08/06	1	28.70	96	28.19	28.45	-95	5,749	-1.65%
2021/08/05	0	0.00	1	27.95	27.50	-1	5,460	-0.02%
2021/08/04	10	27.45	0	0.00	28.05	10	5,397	0.19%
2021/08/03	1	26.85	0	0.00	26.85	1	5,384	0.02%
2021/07/30	1	26.90	1	27.15	26.95	0	5,531	0.00%
2021/07/29	5	27.10	0	0.00	27.05	5	5,629	0.09%
2021/07/28	25	26.78	0	0.00	27.50	25	5,589	0.45%
2021/07/27	26	28.08	24	28.16	28.30	2	5,543	0.04%
2021/07/23	0	0.00	1	26.35	26.30	-1	5,234	-0.02%
2021/07/22	6	26.13	0	0.00	26.10	6	5,367	0.11%
2021/07/21	10	26.15	0	0.00	25.90	10	5,396	0.19%
2021/07/19	0	0.00	6	27.00	26.95	-6	5,420	-0.11%
2021/07/15	1	26.65	0	0.00	26.75	1	5,614	0.02%
2021/07/13	11	27.43	6	27.85	27.15	5	5,649	0.09%
2021/07/12	0	0.00	1	27.50	27.55	-1	5,613	-0.02%
2021/07/09	1	26.90	1	26.80	26.85	0	5,555	0.00%
2021/07/08	1	27.25	1	27.30	27.25	0	5,633	0.00%
2021/07/07	14	27.57	0	0.00	27.35	14	5,739	0.24%
2021/07/06	22	28.02	0	0.00	27.90	22	5,753	0.38%
2021/07/05	12	29.25	9	29.07	28.85	3	5,841	0.05%
2021/07/02	18	28.41	27	28.45	28.90	-9	5,701	-0.16%
2021/07/01	17	27.57	5	27.03	27.50	12	5,185	0.23%
2021/06/25	1	27.20	0	0.00	27.70	1	5,871	0.02%
2021/06/24	1	27.20	1	27.25	27.15	0	5,800	0.00%
2021/06/22	0	0.00	9	27.10	26.80	-9	5,881	-0.15%
2021/06/09	0	0.00	3	26.72	26.60	-3	6,117	-0.05%
2021/06/02	0	0.00	1	26.75	26.80	-1	6,332	-0.02%
2021/06/01	2	26.65	0	0.00	26.65	2	6,455	0.03%
2021/05/27	5	25.70	0	0.00	26.10	5	6,493	0.08%
2021/05/24	15	25.47	0	0.00	25.75	15	6,556	0.23%
2021/05/21	0	0.00	1	25.65	25.50	-1	6,611	-0.02%
2021/05/19	0	0.00	1	25.10	25.05	-1	6,914	-0.01%
2021/05/18	0	0.00	1	23.60	24.80	-1	6,952	-0.01%
2021/05/17	3	22.93	1	23.00	23.00	2	6,981	0.03%
2021/05/14	1	25.20	0	0.00	24.80	1	6,950	0.01%
2021/05/13	3	23.98	1	24.75	25.05	2	7,022	0.03%
2021/05/12	3	25.80	10	25.18	25.45	-7	6,988	-0.10%
2021/05/11	3	27.20	1	26.80	26.55	2	6,855	0.03%
2021/05/07	6	28.95	0	0.00	28.95	6	6,742	0.09%
2021/05/06	0	0.00	2	28.55	29.05	-2	6,726	-0.03%
2021/04/29	2	29.50	28	29.66	29.45	-26	6,620	-0.39%
2021/04/28	4	30.15	4	30.10	29.90	0	6,596	0.00%
2021/04/27	0	0.00	0	29.15	29.10	0	6,536	0.00%
2021/04/23	1	28.85	20	29.03	29.05	-19	6,574	-0.29%
2021/04/22	2	29.65	2	29.33	29.05	0	6,618	0.00%
2021/04/21	0	0.00	3	30.23	29.95	-3	6,558	-0.05%
2021/04/20	0	0.00	2	29.60	29.65	-2	6,499	-0.03%
2021/04/16	5	29.20	0	0.00	29.25	5	6,646	0.08%
2021/04/14	3	29.08	1	28.60	28.95	2	7,744	0.03%
2021/04/13	10	29.78	1	30.30	29.25	9	7,860	0.11%
2021/04/12	4	30.00	3	30.17	30.15	1	7,837	0.01%
2021/04/09	3	30.30	3	30.15	30.10	0	7,846	0.00%
2021/04/08	5	31.00	1	30.95	30.95	4	7,669	0.05%
2021/04/07	8	31.34	24	31.17	31.30	-16	7,565	-0.21%
2021/04/06	35	31.13	19	31.19	31.35	16	7,343	0.22%
2021/04/01	29	29.79	15	29.92	29.90	14	6,835	0.20%
2021/03/31	9	28.98	0	0.00	28.95	9	6,472	0.14%
2021/03/30	7	29.11	0	0.00	29.15	7	6,609	0.11%
2021/03/29	2	28.65	0	0.00	28.65	2	6,537	0.03%
2021/03/19	0	0.00	5	28.80	28.90	-5	6,684	-0.07%
2021/03/16	0	0.00	1	28.40	28.40	-1	6,885	-0.01%
2021/03/15	1	28.35	0	0.00	28.35	1	6,999	0.01%
2021/03/11	1	28.65	0	0.00	28.70	1	7,383	0.01%
2021/03/08	0	29.15	0	0.00	28.95	0	7,746	0.00%
2021/03/04	1	28.60	0	0.00	28.75	1	7,950	0.01%
2021/03/03	2	28.70	1	28.65	28.75	1	8,118	0.01%
2021/03/02	2	29.40	2	29.05	28.90	0	8,466	0.00%
2021/02/24	6	29.60	0	0.00	29.30	6	9,629	0.06%
2021/02/22	2	30.23	2	30.10	30.10	0	9,545	0.00%
2021/02/19	0	0.00	1	29.05	29.75	-1	9,340	-0.01%
2021/02/18	0	0.00	1	29.25	29.15	-1	9,323	-0.01%
2021/02/17	1	28.55	2	28.60	28.95	-1	9,339	-0.01%
2021/02/05	0	0.00	3	28.85	28.85	-3	9,308	-0.03%
2021/02/04	2	28.85	3	29.10	29.10	-1	9,358	-0.01%
2021/02/03	2	28.65	0	0.00	28.50	2	9,326	0.02%
2021/02/01	10	27.60	10	27.50	27.90	0	9,682	0.00%
2021/01/29	7	28.25	0	0.00	28.20	7	9,673	0.07%
2021/01/28	6	28.87	8	28.66	28.80	-2	9,829	-0.02%
2021/01/27	6	29.05	0	0.00	29.15	6	9,855	0.06%
2021/01/26	1	28.85	11	29.09	28.85	-10	9,887	-0.10%
2021/01/21	0	0.00	2	27.90	27.95	-2	9,941	-0.02%
2021/01/20	5	28.60	0	0.00	28.20	5	10,007	0.05%
2021/01/18	2	28.20	2	28.75	29.15	0	10,064	0.00%
2021/01/15	5	28.83	14	29.00	28.80	-9	10,122	-0.09%
2021/01/14	1	29.25	0	0.00	29.55	1	10,154	0.01%
2021/01/13	1	29.15	0	0.00	29.05	1	10,198	0.01%
2021/01/12	4	29.13	1	29.35	29.00	3	10,221	0.03%
2021/01/11	5	29.67	1	29.70	29.65	4	10,156	0.04%
2021/01/08	15	29.91	12	29.85	30.20	3	10,271	0.03%
2021/01/07	20	30.86	30	30.96	31.25	-10	10,264	-0.10%
2021/01/06	2	29.65	1	29.75	29.45	1	10,401	0.01%
2021/01/05	1	29.55	2	29.58	29.50	-1	10,848	-0.01%
2021/01/04	1	29.65	1	29.55	29.30	0	10,806	0.00%
2020/12/30	5	29.21	2	29.20	29.00	3	10,720	0.03%
2020/12/28	0	0.00	2	28.75	29.05	-2	10,807	-0.02%
2020/12/25	2	28.80	0	0.00	28.85	2	10,741	0.02%
2020/12/24	5	29.20	7	28.94	29.05	-2	10,699	-0.02%
2020/12/23	0	0.00	1	28.00	28.45	-1	10,545	-0.01%
2020/12/22	2	28.25	0	0.00	27.80	2	10,587	0.02%
2020/12/21	0	0.00	1	27.60	28.20	-1	10,567	-0.01%
2020/12/18	2	28.25	7	28.02	28.00	-5	10,552	-0.05%
2020/12/17	5	28.69	0	0.00	28.30	5	10,550	0.05%
2020/12/15	2	28.43	0	0.00	28.05	2	10,752	0.02%
2020/12/14	5	28.90	0	0.00	28.75	5	10,775	0.05%
2020/12/10	7	29.23	2	28.90	28.95	5	10,799	0.05%
2020/12/08	0	0.00	4	29.73	29.65	-4	10,686	-0.04%
2020/12/07	0	0.00	4	30.08	30.10	-4	10,646	-0.04%
2020/12/03	0	0.00	2	29.75	29.65	-2	10,475	-0.02%
2020/12/02	5	29.35	2	29.65	29.35	3	10,456	0.03%
2020/12/01	1	29.05	4	29.11	29.25	-3	10,437	-0.03%
2020/11/30	4	29.55	0	0.00	29.55	4	10,438	0.04%
2020/11/26	2	28.80	1	28.70	28.60	1	10,410	0.01%
2020/11/25	15	28.81	5	28.85	28.70	10	10,293	0.10%
2020/11/24	4	27.50	4	27.68	28.00	0	9,916	0.00%
2020/11/23	0	0.00	1	26.90	27.05	-1	10,531	-0.01%
2020/11/20	2	26.55	0	0.00	26.50	2	10,995	0.02%
2020/11/17	1	26.30	0	0.00	26.30	1	12,330	0.01%
2020/11/11	0	0.00	1	26.90	27.00	-1	13,063	-0.01%
2020/11/09	17	27.39	17	27.27	27.25	0	13,237	0.00%
2020/11/06	0	0.00	5	27.25	26.95	-5	13,109	-0.04%
2020/11/05	2	27.08	3	27.15	27.05	-1	13,502	-0.01%
2020/11/04	1	26.65	0	0.00	26.70	1	14,041	0.01%
2020/11/03	1	26.80	7	26.91	26.65	-6	14,123	-0.04%
2020/11/02	1	25.70	1	26.25	26.25	0	14,129	0.00%
2020/10/30	6	26.52	5	26.45	26.10	1	14,159	0.01%
2020/10/29	2	26.23	7	26.47	26.60	-5	14,257	-0.04%
2020/10/28	2	26.78	22	27.02	26.80	-20	14,356	-0.14%
2020/10/27	1	26.65	0	0.00	26.65	1	14,261	0.01%
2020/10/26	18	27.11	21	26.98	27.00	-3	14,253	-0.02%
2020/10/23	2	27.00	1	27.20	26.80	1	14,219	0.01%
2020/10/22	27	26.76	16	26.72	26.65	11	14,153	0.08%
2020/10/21	2	26.73	2	26.83	26.60	0	14,090	0.00%
2020/10/20	3	26.42	0	0.00	26.55	3	14,113	0.02%
2020/10/16	2	26.30	1	26.80	26.30	1	14,211	0.01%
2020/10/15	15	26.90	0	0.00	26.70	15	14,127	0.11%
2020/10/14	9	27.10	9	27.48	27.35	0	13,843	0.00%
2020/10/13	0	0.00	30	25.90	26.85	-30	13,162	-0.23%
2020/10/12	1	25.15	0	0.00	25.40	1	12,871	0.01%
2020/10/08	30	25.20	1	25.15	25.15	29	13,148	0.22%
2020/10/06	0	0.00	2	25.15	25.20	-2	13,424	-0.01%
2020/10/05	0	0.00	1	24.25	24.00	-1	13,370	-0.01%
2020/09/24	2	24.18	0	0.00	24.05	2	13,606	0.01%
2020/09/22	0	0.00	2	24.90	24.90	-2	13,792	-0.01%
2020/09/18	0	0.00	2	25.85	25.85	-2	13,614	-0.01%
2020/09/17	3	25.60	0	0.00	25.40	3	13,518	0.02%
2020/09/16	1	25.30	2	25.15	25.15	-1	13,427	-0.01%
2020/09/15	3	25.23	3	25.20	25.35	0	13,387	0.00%
2020/09/14	1	24.55	0	0.00	24.70	1	13,326	0.01%
2020/09/11	2	24.60	1	24.70	24.30	1	13,291	0.01%
2020/09/10	0	0.00	2	25.05	25.05	-2	13,146	-0.02%
2020/09/09	3	25.30	0	0.00	25.30	3	13,065	0.02%
2020/09/08	13	25.92	11	25.68	25.65	2	12,970	0.02%
2020/09/04	2	25.03	1	25.35	25.40	1	12,613	0.01%
2020/09/02	2	25.53	1	25.50	25.50	1	12,328	0.01%
2020/09/01	1	25.40	11	25.64	25.25	-10	12,153	-0.08%
2020/08/31	1	25.95	0	0.00	25.85	1	11,924	0.01%
2020/08/28	1	26.25	5	26.15	26.20	-4	11,663	-0.03%
2020/08/27	78	26.74	90	26.76	26.30	-12	11,390	-0.11%
2020/08/26	10	25.95	13	25.67	25.65	-3	10,297	-0.03%
2020/08/25	41	25.99	23	26.18	26.40	18	9,697	0.19%
2020/08/24	1	24.95	2	24.20	24.95	-1	8,780	-0.01%
2020/08/19	3	25.63	6	25.29	25.45	-3	7,991	-0.04%
2020/08/18	13	24.75	1	24.75	24.80	12	7,530	0.16%
2020/08/17	0	0.00	3	24.78	24.70	-3	7,421	-0.04%
2020/08/14	12	24.60	17	24.73	24.85	-5	7,251	-0.07%
2020/08/13	1	24.65	2	24.00	24.00	-1	7,003	-0.01%
2020/08/12	3	24.50	2	24.65	24.55	1	6,865	0.01%
2020/08/11	11	25.07	9	24.60	24.80	2	6,718	0.03%
2020/08/10	15	24.75	2	24.78	25.30	13	6,250	0.21%
2020/08/07	4	23.55	3	23.55	23.50	1	5,512	0.02%
2020/08/06	0	0.00	14	23.06	23.10	-14	5,373	-0.26%
2020/08/05	0	0.00	1	23.35	23.30	-1	5,299	-0.02%
2020/08/04	18	23.59	5	23.27	23.30	13	5,214	0.25%
2020/08/03	1	23.35	0	0.00	23.20	1	5,131	0.02%
2020/07/31	1	22.50	0	0.00	22.50	1	4,952	0.02%
2020/07/29	1	22.15	40	22.30	22.75	-39	4,872	-0.80%
2020/07/28	0	0.00	1	21.90	21.60	-1	4,798	-0.02%
2020/07/23	0	0.00	2	23.45	22.95	-2	4,609	-0.04%
2020/07/22	2	23.25	0	0.00	23.25	2	4,529	0.04%
2020/07/16	10	23.65	10	23.30	23.60	0	3,989	0.00%
2020/07/15	25	22.41	25	22.64	22.70	0	3,602	0.00%
2020/07/13	1	21.05	0	0.00	21.10	1	3,001	0.03%
2020/07/08	0	0.00	1	20.70	20.70	-1	2,907	-0.03%
2020/07/03	1	20.35	1	20.50	20.50	0	2,673	0.00%
2020/07/01	0	0.00	3	20.60	21.00	-3	2,564	-0.12%
2020/06/23	3	20.65	0	0.00	20.80	3	2,372	0.13%
2020/05/25	0	0.00	1	20.30	20.40	-1	2,902	-0.03%
2020/05/21	0	0.00	1.3	20.61	20.65	-1.3	2,951	-0.04%
2020/05/13	0	0.00	1	20.45	20.55	-1	3,186	-0.03%
2020/05/04	1	20.50	0	0.00	20.50	1	3,346	0.03%
2020/04/29	0	0.00	1	20.50	20.50	-1	3,390	-0.03%
2020/04/27	0	0.00	1	20.20	20.20	-1	3,585	-0.03%
2020/04/22	0	0.00	1	19.05	19.30	-1	3,682	-0.03%
2020/04/20	1	19.95	1	19.85	19.80	0	3,824	0.00%
2020/04/13	1	19.65	0	0.00	19.80	1	3,913	0.03%
2020/04/08	2	18.98	3	19.10	19.25	-1	3,879	-0.03%
2020/04/07	0	0.00	3	18.55	18.65	-3	3,880	-0.08%
2020/03/27	6	18.50	0	0.00	18.20	6	4,021	0.15%
2020/03/19	1	15.35	0	0.00	15.35	1	3,869	0.03%
2020/03/02	1	23.35	1	23.05	23.10	0	3,978	0.00%
2020/02/25	1	24.15	1	23.90	24.05	0	4,137	0.00%
2020/02/24	0	0.00	12	24.20	24.05	-12	4,155	-0.29%
2020/02/21	1	24.50	0	0.00	24.35	1	4,146	0.02%
2020/02/20	7	24.68	7	24.43	24.50	0	4,153	0.00%
2020/02/19	5	24.32	9	24.30	24.35	-4	4,138	-0.10%
2020/02/17	1	24.05	0	0.00	24.05	1	4,607	0.02%
2020/02/14	0	0.00	1	23.65	23.55	-1	4,521	-0.02%
2020/02/12	10	23.20	0	0.00	23.25	10	4,518	0.22%
2020/02/11	0	0.00	1	23.10	23.10	-1	4,486	-0.02%
2020/02/07	1	23.00	0	0.00	22.95	1	4,514	0.02%
2020/02/06	9	23.17	0	0.00	23.35	9	4,491	0.20%
2020/02/05	1	22.65	0	0.00	22.50	1	4,420	0.02%
2020/01/30	0	0.00	1	23.20	22.85	-1	4,275	-0.02%
2020/01/17	0	0.00	5	25.25	25.10	-5	4,193	-0.12%
2020/01/16	0	0.00	4	25.35	25.25	-4	4,164	-0.10%
2020/01/15	5	25.12	1	25.00	25.15	4	4,079	0.10%
2020/01/14	0	0.00	9	25.02	25.00	-9	4,057	-0.22%
2020/01/02	6	24.55	0	0.00	24.40	6	3,817	0.16%
2019/12/31	0	0.00	8	24.27	24.15	-8	3,841	-0.21%
2019/12/30	0	0.00	10	24.45	24.50	-10	3,801	-0.26%
2019/12/27	21	24.16	0	0.00	24.20	21	3,679	0.57%
2019/12/24	5	24.00	5	24.10	23.95	0	3,652	0.00%
2019/12/23	10	23.90	10	23.85	23.85	0	3,627	0.00%
2019/12/17	0	0.00	1	23.80	23.80	-1	3,649	-0.03%
2019/12/16	0	0.00	16	23.56	23.75	-16	3,639	-0.44%
2019/12/12	1	23.95	0	0.00	23.95	1	3,564	0.03%
2019/12/11	17	24.20	0	0.00	24.20	17	3,511	0.48%
2019/12/09	0	0.00	1	23.90	23.90	-1	3,438	-0.03%
2019/12/02	10	23.70	0	0.00	23.50	10	3,554	0.28%
2019/11/29	0	0.00	19	23.74	23.60	-19	3,547	-0.54%
2019/11/27	1	24.70	4	24.30	24.35	-3	3,552	-0.08%
2019/11/20	10	23.20	0	0.00	23.15	10	3,311	0.30%
2019/11/19	5	23.10	0	0.00	23.35	5	3,395	0.15%
2019/11/18	3	23.38	30	23.20	23.15	-27	3,401	-0.79%
2019/11/15	0	0.00	10	23.47	23.25	-10	3,352	-0.30%
2019/11/14	28	22.91	0	0.00	22.95	28	3,139	0.89%
2019/11/11	0	0.00	25	21.90	21.60	-25	2,949	-0.85%
2019/11/04	10	22.65	0	0.00	22.65	10	3,244	0.31%
2019/11/01	2	22.25	23	22.20	22.40	-21	3,224	-0.65%
2019/10/30	30	22.43	0	0.00	22.40	30	3,290	0.91%
2019/10/29	0	0.00	14	22.25	22.25	-14	3,367	-0.42%
2019/10/28	2	22.58	0	0.00	22.65	2	3,593	0.06%
2019/10/25	20	22.60	1	22.70	22.50	19	3,564	0.53%
2019/10/24	0	0.00	33	22.34	22.35	-33	3,504	-0.94%
2019/10/23	5	22.45	5	22.20	22.20	0	3,511	0.00%
2019/10/22	3	22.65	0	0.00	22.30	3	3,512	0.09%
2019/10/18	11	21.95	0	0.00	22.20	11	3,477	0.32%
2019/10/15	14	22.00	14	21.85	21.95	0	3,474	0.00%
2019/10/04	2	21.40	0	0.00	21.45	2	3,337	0.06%
2019/09/09	22	22.55	0	0.00	22.35	22	3,556	0.62%
2019/09/06	18	22.70	40	22.65	22.65	-22	3,516	-0.63%
2019/08/30	22	22.30	0	0.00	22.15	22	3,245	0.68%
2019/08/27	0	0.00	22	22.10	21.95	-22	3,082	-0.71%
2019/08/26	22	21.59	0	0.00	21.55	22	3,101	0.71%
2019/08/20	0	0.00	23	23.20	23.05	-23	2,801	-0.82%
2019/08/16	23	22.77	0	0.00	22.85	23	2,745	0.84%
2019/07/30	50	22.55	50	22.87	22.50	0	2,184	0.00%
2019/07/12	0	0.00	10	21.40	21.45	-10	2,581	-0.39%
2019/06/21	0	0.00	3	20.85	20.45	-3	3,496	-0.09%
2019/06/20	13	21.18	56	21.70	21.10	-43	3,487	-1.23%
2019/06/19	56	19.66	0	0.00	19.75	56	3,382	1.66%
2019/06/11	0	0.00	1	19.75	19.70	-1	3,809	-0.03%
2019/06/04	1	19.40	0	0.00	19.30	1	4,378	0.02%
2019/05/15	1	20.20	0	0.00	20.05	1	5,351	0.02%
2019/05/14	1	20.05	0	0.00	20.20	1	5,430	0.02%
2019/05/10	5	21.00	0	0.00	20.60	5	5,498	0.09%
2019/05/09	0	0.00	10	21.60	20.85	-10	5,609	-0.18%
2019/04/29	5	22.20	0	0.00	22.20	5	5,488	0.09%
2019/04/25	10	22.85	2	23.10	22.75	8	5,471	0.15%
2019/04/23	1	22.85	0	0.00	22.60	1	5,495	0.02%
2019/04/22	0	0.00	10	22.85	22.90	-10	5,439	-0.18%
2019/04/16	2	22.40	0	0.00	22.45	2	5,118	0.04%
2019/04/15	0	0.00	1	22.15	22.50	-1	4,977	-0.02%
2019/04/12	1	21.75	0	0.00	21.80	1	4,825	0.02%
2019/04/11	0	0.00	1	22.00	21.65	-1	4,799	-0.02%
2019/04/10	10	22.30	0	0.00	22.10	10	4,723	0.21%
2019/04/09	1	21.75	0	0.00	21.80	1	4,415	0.02%
2019/04/03	0	0.00	10	20.85	21.00	-10	4,212	-0.24%
2019/03/21	11	21.79	0	0.00	21.70	11	3,969	0.28%
2019/03/20	6	21.17	6	21.59	21.50	0	4,124	0.00%
2019/03/11	0	21.40	1	21.10	21.15	-1	4,010	-0.02%
2019/03/04	0	0.00	1	23.00	23.00	-1	3,385	-0.03%
2019/02/21	10	20.75	10	20.95	21.10	0	2,876	0.00%
2019/02/13	0	0.00	3	21.05	20.75	-3	2,648	-0.11%
2019/02/12	3	20.60	0	0.00	20.65	3	2,545	0.12%
2019/01/30	1	20.25	2	20.38	20.10	-1	2,412	-0.04%
2019/01/29	2	20.00	1	20.00	20.00	1	2,272	0.04%
2019/01/16	7	19.97	7	19.96	19.95	0	2,122	0.00%
2018/12/13	0	0.00	7	20.80	20.70	-7	2,079	-0.34%
2018/12/07	5	19.45	3	19.00	19.45	2	1,750	0.11%
2018/12/04	0	0.00	1	20.00	19.60	-1	1,677	-0.06%
2018/11/21	3	18.32	3	18.75	18.65	0	1,603	0.00%
2018/11/12	3	18.40	0	0.00	18.25	3	1,598	0.19%
2018/11/02	2	18.65	0	0.00	18.70	2	1,744	0.11%
2018/10/26	1	17.25	0	0.00	17.20	1	1,671	0.06%
2018/09/21	0	0.00	1	20.80	20.70	-1	1,480	-0.07%
2018/07/09	20	17.90	0	0.00	18.00	20	1,220	1.64%
2018/05/31	0	0.00	1	18.95	19.50	-1	1,087	-0.09%
2018/05/14	0.2	18.70	0	0.00	18.60	0.2	1,234	0.02%
2018/04/24	1	19.50	0	0.00	19.25	1	1,738	0.06%
2018/04/20	2	20.18	1	20.35	20.05	1	2,095	0.05%
2018/04/19	1	20.35	0	0.00	20.35	1	2,097	0.05%
2018/04/16	0	0.00	1	20.65	20.55	-1	2,022	-0.05%
2018/03/12	0	0.00	2	21.20	21.20	-2	1,997	-0.10%
2018/03/01	0	0.00	2	21.40	21.70	-2	1,996	-0.10%
2018/02/26	1	21.60	0	0.00	21.55	1	1,971	0.05%
2018/02/05	0	0.00	1	22.25	22.35	-1	1,934	-0.05%
2018/02/01	3	22.93	0	0.00	22.70	3	1,937	0.15%
2018/01/29	2	23.20	2	23.10	23.25	0	1,906	0.00%
2018/01/26	10	23.90	9	23.73	23.45	1	1,867	0.05%
2018/01/25	5	23.10	5	23.15	23.00	0	1,626	0.00%