康舒 (6282)-凱基-土城券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	37.47	2	37.55	37.30	1	10,844	0.01%
2024/05/08	24	37.53	14	37.51	37.95	10	10,925	0.09%
2024/05/07	1	38.60	3	38.52	38.30	-2	11,028	-0.02%
2024/05/06	9	39.01	14	38.56	38.90	-5	11,092	-0.05%
2024/05/03	2	39.85	0	0.00	39.35	2	10,976	0.02%
2024/04/30	0	0.00	1	40.00	39.75	-1	10,972	-0.01%
2024/04/26	0	0.00	5	39.90	39.50	-5	10,984	-0.05%
2024/04/25	1	39.85	2	39.95	39.85	-1	10,967	-0.01%
2024/04/24	2.2	39.77	1	39.95	40.40	1.2	10,947	0.01%
2024/04/23	2	38.85	6	38.98	38.85	-4	10,931	-0.04%
2024/04/22	4.3	40.28	1	40.25	39.35	3.3	10,877	0.03%
2024/04/19	2	40.00	9	39.41	39.50	-7	10,745	-0.07%
2024/04/18	11	40.95	3	40.83	40.40	8	10,615	0.08%
2024/04/17	2.2	40.53	0	0.00	40.75	2.2	10,474	0.02%
2024/04/16	0	0.00	3	38.70	38.30	-3	10,305	-0.03%
2024/04/15	3	39.92	0	0.00	39.90	3	10,315	0.03%
2024/04/12	2.3	40.68	10.3	40.42	40.45	-8	10,271	-0.08%
2024/04/11	2	40.18	1	40.50	40.25	1	10,156	0.01%
2024/04/10	0	0.00	1	39.40	39.20	-1	9,981	-0.01%
2024/04/09	2	38.93	1	38.80	39.00	1	10,013	0.01%
2024/04/08	0	0.00	1	38.40	38.50	-1	10,015	-0.01%
2024/04/03	1	38.90	1	39.05	38.85	0	10,019	0.00%
2024/04/02	3	39.07	0	0.00	39.10	3	10,097	0.03%
2024/04/01	0	0.00	1	39.15	39.40	-1	10,145	-0.01%
2024/03/27	0	0.00	1	39.50	39.00	-1	10,146	-0.01%
2024/03/25	2	39.80	0	0.00	39.90	2	10,099	0.02%
2024/03/22	0	0.00	1	40.55	40.20	-1	10,107	-0.01%
2024/03/21	0	0.00	1	40.30	40.30	-1	10,097	-0.01%
2024/03/20	0	39.70	0	0.00	39.65	0	10,091	0.00%
2024/03/19	0	0.00	3	40.08	39.80	-3	10,154	-0.03%
2024/03/18	1	39.35	0	0.00	39.65	1	10,366	0.01%
2024/03/14	0	0.00	1	39.30	39.20	-1	10,726	-0.01%
2024/03/13	4	39.53	4	39.08	39.05	0	10,774	0.00%
2024/03/12	0	0.00	2	40.40	40.30	-2	10,779	-0.02%
2024/03/08	8	40.07	4	40.18	39.85	4	11,025	0.04%
2024/03/07	4	41.00	3	40.03	40.00	1	11,118	0.01%
2024/03/06	0.3	41.65	1	41.70	41.10	-0.7	11,233	-0.01%
2024/03/05	3	41.58	0	0.00	41.60	3	11,387	0.03%
2024/03/04	6	41.94	1	42.35	41.80	5	11,485	0.04%
2024/03/01	1	42.40	0	0.00	42.25	1	11,617	0.01%
2024/02/29	1	42.65	21.3	41.85	42.60	-20.3	11,708	-0.17%
2024/02/27	8	39.81	5	39.72	39.50	3	11,723	0.03%
2024/02/26	2	40.80	0	0.00	40.60	2	13,446	0.01%
2024/02/23	2	40.75	1	40.95	40.55	1	15,113	0.01%
2024/02/22	5	41.25	1	41.85	41.50	4	15,239	0.03%
2024/02/21	3.3	41.71	0	0.00	41.45	3.3	15,179	0.02%
2024/02/20	4	44.13	1	42.90	42.85	3	14,721	0.02%
2024/02/19	0	0.00	14	43.10	43.85	-14	14,197	-0.10%
2024/02/16	1	43.55	11	43.85	43.55	-10	13,967	-0.07%
2024/02/15	11	41.09	12	42.00	42.20	-1	13,696	-0.01%
2024/02/05	1	41.55	3	41.97	41.70	-2	13,589	-0.01%
2024/02/02	1	41.70	0	0.00	41.35	1	13,461	0.01%
2024/02/01	2	41.68	3	42.30	42.00	-1	13,292	-0.01%
2024/01/31	1	40.95	4	41.01	40.80	-3	12,842	-0.02%
2024/01/30	5	40.98	3	41.03	40.50	2	12,741	0.02%
2024/01/29	1	41.15	2	40.83	40.65	-1	12,517	-0.01%
2024/01/25	4	39.49	0	0.00	39.35	4	12,422	0.03%
2024/01/24	2	40.05	2	40.00	39.85	0	12,460	0.00%
2024/01/23	0	0.00	2	39.90	40.05	-2	12,528	-0.02%
2024/01/22	2	39.40	0	0.00	39.45	2	12,543	0.02%
2024/01/18	0	0.00	1	38.15	38.30	-1	12,595	-0.01%
2024/01/17	0	0.00	1	37.85	37.90	-1	12,633	-0.01%
2024/01/16	1	38.90	0	0.00	38.85	1	12,610	0.01%
2024/01/15	0	0.00	3	39.20	39.35	-3	12,657	-0.02%
2024/01/11	3	39.43	0	0.00	39.45	3	12,847	0.02%
2024/01/09	1	38.90	0	0.00	38.90	1	12,968	0.01%
2024/01/02	0.5	41.03	0	0.00	40.85	0.5	13,473	0.00%
2023/12/28	0	0.00	1	41.30	41.25	-1	13,529	-0.01%
2023/12/27	5	41.41	5	41.17	40.90	0	13,590	0.00%
2023/12/26	3	41.00	0	0.00	41.30	3	13,787	0.02%
2023/12/19	1.3	39.76	0	0.00	40.00	1.3	13,976	0.01%
2023/12/18	1	40.29	1	40.75	40.05	0	14,091	0.00%
2023/12/15	3	41.00	4	40.78	40.50	-1	14,169	-0.01%
2023/12/13	2	40.10	8	40.66	40.05	-6	14,340	-0.04%
2023/12/12	4	41.89	1	41.75	41.25	3	14,203	0.02%
2023/12/11	2	42.30	3	42.38	42.00	-1	14,209	-0.01%
2023/12/08	8	42.14	1	42.05	41.75	7	14,044	0.05%
2023/12/07	1	41.80	3	42.08	41.80	-2	14,679	-0.01%
2023/12/06	3	41.72	0	0.00	41.50	3	14,734	0.02%
2023/12/04	1	41.55	4	41.71	41.25	-3	14,650	-0.02%
2023/12/01	2	42.35	1	42.80	42.10	1	14,631	0.01%
2023/11/30	2	42.03	5.3	42.07	41.90	-3.3	14,758	-0.02%
2023/11/29	3	41.97	2	41.65	41.65	1	14,853	0.01%
2023/11/28	8	41.99	4	41.80	41.80	4	15,043	0.03%
2023/11/27	2	43.08	0	0.00	42.30	2	14,918	0.01%
2023/11/24	18	43.56	17	43.84	43.70	1	14,718	0.01%
2023/11/23	32	44.70	10	44.48	43.75	22	14,331	0.15%
2023/11/22	37	43.37	19	43.66	44.10	18	12,667	0.14%
2023/11/21	1	39.70	15	40.20	40.70	-14	11,159	-0.13%
2023/11/20	2	39.30	8	39.27	39.45	-6	11,274	-0.05%
2023/11/17	10	38.86	1	38.85	38.95	9	11,838	0.08%
2023/11/16	3	39.27	8	39.28	39.45	-5	12,003	-0.04%
2023/11/15	2	37.88	3	37.83	38.35	-1	11,935	-0.01%
2023/11/14	0	0.00	3	37.70	37.15	-3	12,047	-0.02%
2023/11/13	5	38.15	0	0.00	38.40	5	12,162	0.04%
2023/11/10	1	38.90	0	0.00	39.10	1	12,194	0.01%
2023/11/08	1	39.65	2	39.80	39.55	-1	12,864	-0.01%
2023/11/06	9	39.36	2	39.53	39.55	7	14,180	0.05%
2023/11/03	5	38.95	0	0.00	38.80	5	14,553	0.03%
2023/11/02	1	38.50	0	0.00	38.60	1	14,975	0.01%
2023/10/31	1	39.00	1	38.05	38.00	0	15,773	0.00%
2023/10/30	3	39.50	10	39.70	39.20	-7	16,754	-0.04%
2023/10/27	10	38.65	0	0.00	38.55	10	17,835	0.06%
2023/10/26	0	0.00	1	39.00	38.95	-1	19,965	-0.01%
2023/10/25	2	40.15	0	0.00	39.70	2	20,822	0.01%
2023/10/24	2	39.35	0	0.00	40.00	2	21,932	0.01%
2023/10/20	1	38.80	1	39.10	39.40	0	23,267	0.00%
2023/10/19	0	0.00	1	39.50	39.70	-1	23,658	0.00%
2023/10/18	0	0.00	10	40.10	39.95	-10	24,055	-0.04%
2023/10/16	1	41.70	1	41.25	41.45	0	25,612	0.00%
2023/10/11	0	0.00	1	43.80	42.35	-1	30,210	0.00%
2023/10/03	1	44.65	2	44.70	44.20	-1	32,722	0.00%
2023/10/02	4	44.81	6	45.28	45.45	-2	33,628	-0.01%
2023/09/28	1	43.70	0	0.00	43.70	1	34,336	0.00%
2023/09/27	1	42.80	0	0.00	43.10	1	35,761	0.00%
2023/09/26	2	43.45	7	43.53	43.20	-5	37,794	-0.01%
2023/09/25	5	43.50	0.3	43.50	43.45	4.7	38,974	0.01%
2023/09/22	1	42.95	0	0.00	43.50	1	39,302	0.00%
2023/09/21	7	42.79	5	42.58	42.60	2	39,267	0.01%
2023/09/20	7	43.29	0	0.00	43.15	7	39,189	0.02%
2023/09/19	4	44.45	25	43.54	43.40	-21	39,311	-0.05%
2023/09/18	0	0.00	3	44.65	44.65	-3	39,690	-0.01%
2023/09/15	4	46.00	2	46.00	45.75	2	40,063	0.00%
2023/09/14	9	45.58	8	45.51	45.70	1	40,128	0.00%
2023/09/13	3	44.93	3	45.00	45.05	0	40,247	0.00%
2023/09/12	25	46.91	8	45.93	45.40	17	40,652	0.04%
2023/09/11	8	45.45	6	44.32	44.85	2	40,603	0.00%
2023/09/08	2	45.85	1	46.10	45.80	1	40,753	0.00%
2023/09/06	5	47.26	8	47.28	47.35	-3	41,183	-0.01%
2023/09/05	4	47.01	7.6	46.93	47.20	-3.6	41,306	-0.01%
2023/09/04	7	45.82	4	45.58	45.90	3	41,445	0.01%
2023/09/01	7	47.11	19	47.45	46.35	-12	41,770	-0.03%
2023/08/31	3	46.07	0	0.00	46.45	3	42,779	0.01%
2023/08/30	0	0.00	2	46.60	46.45	-2	44,062	0.00%
2023/08/29	5	46.30	1	46.30	46.55	4	45,482	0.01%
2023/08/28	8	46.34	4.1	46.23	46.35	4	46,384	0.01%
2023/08/25	5	47.12	6	47.18	46.85	-1	46,902	0.00%
2023/08/24	8	47.72	4.5	47.79	47.10	3.5	46,948	0.01%
2023/08/23	20.5	48.47	7	48.21	47.85	13.5	47,201	0.03%
2023/08/22	6	50.00	2	50.33	49.90	4	46,884	0.01%
2023/08/21	0	0.00	2	50.60	50.40	-2	46,749	0.00%
2023/08/18	5	50.88	6	51.52	50.20	-1	47,029	0.00%
2023/08/17	1	51.90	7	51.77	51.90	-6	47,268	-0.01%
2023/08/16	4	50.21	15	50.60	50.60	-11	47,831	-0.02%
2023/08/15	5	50.92	19	50.42	50.80	-14	48,675	-0.03%
2023/08/14	18	49.34	6	49.88	49.10	12	49,027	0.02%
2023/08/11	5	51.20	11	51.68	50.90	-6	48,792	-0.01%
2023/08/10	25.4	51.48	9	51.29	50.90	16.4	48,516	0.03%
2023/08/09	4	53.15	13	52.49	52.90	-9	47,486	-0.02%
2023/08/08	4	53.93	25.1	54.25	54.30	-21.1	47,202	-0.04%
2023/08/07	5	54.30	12.3	53.92	54.60	-7.3	46,958	-0.02%
2023/08/04	12	51.53	14	51.90	52.30	-2	46,645	0.00%
2023/08/02	26	51.49	15.6	51.77	51.20	10.4	46,533	0.02%
2023/08/01	21	55.90	13.2	55.64	54.20	7.8	45,650	0.02%
2023/07/31	29	57.19	43	58.03	55.50	-14	44,794	-0.03%
2023/07/28	10.1	54.59	29	54.90	54.90	-18.9	42,884	-0.04%
2023/07/27	52	53.26	31.5	53.45	54.40	20.5	42,240	0.05%
2023/07/26	27.1	51.57	17.1	51.69	51.80	10	41,399	0.02%
2023/07/25	18	52.47	18.1	52.63	51.80	-0.1	41,221	0.00%
2023/07/24	21.2	52.07	4	51.70	51.70	17.2	41,224	0.04%
2023/07/21	6.8	53.19	3	53.23	53.30	3.8	41,214	0.01%
2023/07/20	5	55.42	5	54.86	54.40	0	41,816	0.00%
2023/07/19	4.1	54.53	25.1	53.84	55.00	-21	41,858	-0.05%
2023/07/18	56	56.52	36.2	55.56	52.70	19.8	42,707	0.05%
2023/07/17	14	54.64	28	55.41	56.10	-14	42,738	-0.03%
2023/07/14	7	50.90	11	51.02	51.20	-4	41,616	-0.01%
2023/07/13	28	50.87	5	51.66	50.00	23	41,722	0.06%
2023/07/12	29.1	51.62	11	51.96	51.80	18.1	41,607	0.04%
2023/07/11	3.1	51.03	14	50.62	50.50	-11	40,894	-0.03%
2023/07/10	27	51.98	13	52.41	51.10	14	40,558	0.03%
2023/07/07	18.2	52.67	25	52.59	53.10	-6.8	39,683	-0.02%
2023/07/06	39	53.33	30	52.72	52.20	9	38,769	0.02%
2023/07/05	58	54.28	38	54.61	53.60	20	37,858	0.05%
2023/07/04	48	51.01	14	51.37	50.90	34	36,367	0.09%
2023/07/03	7	48.30	8.5	48.88	48.90	-1.5	34,318	0.00%
2023/06/30	1	44.05	3	45.82	46.45	-2	33,156	-0.01%
2023/06/29	3	44.43	4	44.33	44.10	-1	32,804	0.00%
2023/06/27	13	44.65	17	44.46	44.50	-4	32,815	-0.01%
2023/06/26	11	46.79	11	46.08	45.55	0	32,644	0.00%
2023/06/21	5	48.12	6	48.28	48.80	-1	32,215	0.00%
2023/06/20	6	47.22	2	47.08	46.90	4	31,953	0.01%
2023/06/19	3	46.88	5	46.93	46.65	-2	31,896	-0.01%
2023/06/16	6	48.73	4	48.00	47.70	2	31,826	0.01%
2023/06/15	5	48.14	4	48.36	48.45	1	31,480	0.00%
2023/06/14	24	47.07	23	46.89	47.00	1	31,053	0.00%
2023/06/13	13	47.62	6	47.44	47.55	7	30,911	0.02%
2023/06/12	7.3	47.95	3	47.93	47.60	4.3	30,884	0.01%
2023/06/09	3	47.58	5	48.04	47.90	-2	30,833	-0.01%
2023/06/08	10	47.89	4	47.58	47.20	6	30,866	0.02%
2023/06/07	22	48.70	15	48.35	48.10	7	30,694	0.02%
2023/06/06	14	48.93	11	49.12	49.20	3	30,757	0.01%
2023/06/05	11	51.13	23	51.30	51.20	-12	30,189	-0.04%
2023/06/02	21	46.57	43	47.63	49.85	-22	29,311	-0.08%
2023/06/01	19	45.89	9	45.90	45.35	10	28,629	0.03%
2023/05/31	9	44.83	15.1	44.81	45.00	-6.1	27,799	-0.02%
2023/05/30	5	44.11	4	44.04	43.60	1	27,272	0.00%
2023/05/29	10	44.44	7	44.62	44.05	3	27,500	0.01%
2023/05/26	7	42.61	22	42.92	42.15	-15	27,080	-0.06%
2023/05/25	4	43.94	7	44.10	43.50	-3	27,046	-0.01%
2023/05/24	9	43.94	11	43.99	43.90	-2	27,509	-0.01%
2023/05/23	4.1	43.71	12	44.04	43.70	-7.9	28,127	-0.03%
2023/05/22	14	43.78	10.8	44.15	43.70	3.3	27,785	0.01%
2023/05/19	8	43.89	6	43.23	42.50	2	26,995	0.01%
2023/05/18	10	40.05	15	42.17	42.20	-5	26,067	-0.02%
2023/05/17	12	40.28	4	40.60	39.95	8	25,602	0.03%
2023/05/16	2	39.35	1	39.25	39.25	1	25,599	0.00%
2023/05/15	3	39.10	2	39.05	38.95	1	25,739	0.00%
2023/05/12	2	39.70	2	39.38	39.55	0	26,196	0.00%
2023/05/11	5	39.08	7	39.05	38.80	-2	27,085	-0.01%
2023/05/10	4	39.91	3	40.08	40.10	1	27,456	0.00%
2023/05/09	6.2	41.97	4.5	40.92	40.85	1.7	28,203	0.01%
2023/05/08	2	42.58	1	42.40	42.55	1	28,589	0.00%
2023/05/05	1	41.90	2	41.75	41.70	-1	28,955	0.00%
2023/05/04	3	41.77	3	42.35	42.25	0	29,544	0.00%
2023/05/03	7	42.39	6	42.38	42.10	1	30,042	0.00%
2023/05/02	3	43.02	3	43.20	43.20	0	30,939	0.00%
2023/04/28	11	43.43	8	43.19	42.30	3	31,074	0.01%
2023/04/27	13	43.39	8	43.63	43.45	5	30,334	0.02%
2023/04/26	8	42.01	5.4	42.66	42.75	2.6	29,778	0.01%
2023/04/25	12.4	44.14	14	43.21	43.00	-1.7	29,262	-0.01%
2023/04/24	6.2	43.99	6.7	44.29	45.50	-0.5	28,135	0.00%
2023/04/21	32	44.13	28.6	44.14	43.60	3.4	27,259	0.01%
2023/04/20	36.2	44.55	32	44.90	44.10	4.2	25,445	0.02%
2023/04/19	10.5	41.87	15.7	42.29	43.60	-5.2	22,841	-0.02%
2023/04/18	8.2	39.98	9	40.61	39.65	-0.8	21,741	0.00%
2023/04/17	1.6	40.21	12	40.38	40.45	-10.5	21,293	-0.05%
2023/04/14	1	38.35	0	0.00	38.20	1	20,859	0.00%
2023/04/13	6	38.65	0	0.00	38.70	6	20,818	0.03%
2023/04/12	0	0.00	1	39.60	39.55	-1	20,666	0.00%
2023/04/11	1	39.85	2	39.63	39.10	-1	20,577	0.00%
2023/04/10	1	38.90	1	39.30	38.90	0	20,426	0.00%
2023/04/06	3	38.47	1	38.50	38.25	2	20,286	0.01%
2023/03/31	0	0.00	2	38.60	38.55	-2	20,243	-0.01%
2023/03/30	2	38.20	0	0.00	38.25	2	20,171	0.01%
2023/03/29	1	38.70	1	38.05	38.20	0	20,138	0.00%
2023/03/28	0	38.35	1	39.15	38.25	-1	20,130	0.00%
2023/03/27	3	39.15	1	39.90	39.00	2	19,980	0.01%
2023/03/24	1	39.14	2	39.15	39.15	-1	19,905	0.00%
2023/03/23	2.1	39.28	7	39.32	38.95	-4.9	19,818	-0.02%
2023/03/22	2.1	40.64	4	40.33	40.05	-2	19,608	-0.01%
2023/03/21	4	41.09	4	40.89	40.55	0	19,464	0.00%
2023/03/20	1	39.55	1	39.70	40.00	0	19,267	0.00%
2023/03/17	1.1	40.51	1	41.05	40.20	0.1	19,160	0.00%
2023/03/16	0.1	40.00	1	39.75	40.30	-1	18,916	-0.01%
2023/03/15	3	41.03	1	41.35	40.65	2	18,713	0.01%
2023/03/14	5	40.74	0	0.00	40.45	5	18,427	0.03%
2023/03/13	3	40.20	5	40.06	40.40	-2	18,211	-0.01%
2023/03/10	2.1	39.76	1	40.10	39.60	1.1	18,022	0.01%
2023/03/09	18.1	41.08	7	41.01	41.00	11.1	17,743	0.06%
2023/03/08	19	42.53	15	42.66	42.60	4	17,033	0.02%
2023/03/07	5	41.43	5	41.59	41.25	0	16,222	0.00%
2023/03/06	3	40.67	11	41.05	40.95	-8	15,670	-0.05%
2023/03/03	5	39.41	1	39.15	39.15	4	14,883	0.03%
2023/03/02	4	39.50	11	39.34	39.30	-7	14,712	-0.05%
2023/03/01	14	39.73	4	39.36	39.70	10	14,472	0.07%
2023/02/24	3	38.00	2	38.55	38.00	1	13,947	0.01%
2023/02/23	3	39.07	1	39.45	38.90	2	13,626	0.01%
2023/02/22	7	39.45	4	39.59	39.25	3	13,325	0.02%
2023/02/21	8	39.40	6	39.77	41.35	2	12,743	0.02%
2023/02/20	1	38.10	1	38.05	38.00	0	11,775	0.00%
2023/02/16	1	37.35	1	37.50	37.45	0	11,607	0.00%
2023/02/15	1	37.55	0	0.00	36.95	1	11,476	0.01%
2023/02/14	0	0.00	5	37.50	36.80	-5	11,304	-0.04%
2023/02/13	3	37.88	3	37.63	37.40	0	11,196	0.00%
2023/02/10	25	38.80	31	38.31	37.80	-6	11,041	-0.05%
2023/02/09	15	38.24	17	38.53	38.75	-2	10,531	-0.02%
2023/02/08	3	37.57	0	0.00	36.85	3	9,585	0.03%
2023/02/07	5	36.36	3	36.70	37.85	2	8,994	0.02%
2023/02/06	4	37.81	6	37.88	38.35	-2	8,026	-0.02%
2023/02/03	4	38.09	5	38.16	38.30	-1	7,409	-0.01%
2023/02/02	11	37.04	6	37.54	38.00	5	6,824	0.07%
2023/02/01	0	0.00	2	35.78	36.45	-2	5,941	-0.03%
2023/01/31	8	33.99	87	35.50	35.20	-79	5,156	-1.53%
2023/01/30	0	0.00	5	32.45	32.60	-5	4,049	-0.12%
2023/01/17	44	29.27	0	0.00	29.65	44	3,594	1.22%
2023/01/11	0	0.00	1	29.80	29.70	-1	3,685	-0.03%
2023/01/10	33	29.75	0	0.00	29.65	33	3,701	0.89%
2023/01/09	2	30.33	0	0.00	30.40	2	3,687	0.05%
2023/01/03	0	0.00	2	30.65	30.60	-2	3,722	-0.05%
2022/12/29	0	0.00	4	29.35	29.45	-4	3,859	-0.10%
2022/12/28	4	29.85	0	0.00	29.80	4	3,871	0.10%
2022/12/27	0	0.00	2	30.50	30.35	-2	3,897	-0.05%
2022/12/23	0	0.00	2	30.45	30.40	-2	3,938	-0.05%
2022/12/22	0	0.00	3	30.43	30.15	-3	4,023	-0.07%
2022/12/20	0	0.00	1	30.80	29.75	-1	4,113	-0.02%
2022/12/19	2	30.15	0	0.00	30.40	2	4,133	0.05%
2022/12/15	2	30.95	2	31.00	31.00	0	4,148	0.00%
2022/12/12	0	0.00	4	30.23	30.25	-4	4,227	-0.09%
2022/12/09	3	30.05	0	0.00	30.05	3	4,290	0.07%
2022/12/07	4	30.10	1	30.55	29.90	3	4,285	0.07%
2022/12/06	2	30.95	0	0.00	30.20	2	4,259	0.05%
2022/12/05	1	31.20	3	31.15	31.10	-2	4,283	-0.05%
2022/12/02	2	31.13	1	31.00	30.90	1	4,236	0.02%
2022/12/01	0	0.00	4	30.53	30.35	-4	4,090	-0.10%
2022/11/29	2	30.08	0	0.00	30.15	2	4,026	0.05%
2022/11/25	2	29.85	0	0.00	29.85	2	4,051	0.05%
2022/11/24	0	0.00	1	29.85	29.95	-1	4,013	-0.02%
2022/11/22	2	29.45	1	29.50	29.30	1	4,025	0.02%
2022/11/17	1	30.35	2	30.50	30.05	-1	4,006	-0.02%
2022/11/16	1	29.95	2	30.00	29.90	-1	3,918	-0.03%
2022/11/15	8	30.33	1	30.35	30.40	7	3,853	0.18%
2022/11/09	1	29.80	1	29.85	29.45	0	3,743	0.00%
2022/11/07	0	0.00	2	29.73	29.55	-2	3,673	-0.05%
2022/11/04	0	0.00	1	29.80	29.85	-1	3,647	-0.03%
2022/11/03	0	0.00	1	29.05	29.00	-1	3,582	-0.03%
2022/11/02	2	28.58	3	28.73	28.75	-1	3,572	-0.03%
2022/11/01	1	28.05	1	28.25	28.40	0	3,575	0.00%
2022/10/26	3	27.85	0	0.00	27.60	3	3,758	0.08%
2022/10/25	1	27.30	1	27.50	27.65	0	3,875	0.00%
2022/10/21	1	27.40	0	0.00	27.45	1	4,228	0.02%
2022/10/20	0	0.00	4	27.55	27.30	-4	4,225	-0.09%
2022/10/12	1	28.70	0	0.00	28.70	1	4,314	0.02%
2022/10/11	0	0.00	1	28.75	28.75	-1	4,388	-0.02%
2022/10/06	23	29.62	23	29.90	29.85	0	4,486	0.00%
2022/10/05	0	0.00	2	29.10	28.90	-2	4,372	-0.05%
2022/09/29	2	28.55	1	28.25	28.20	1	4,664	0.02%
2022/09/28	1	28.50	0	0.00	27.75	1	4,663	0.02%
2022/09/21	1	29.90	0	0.00	30.05	1	4,752	0.02%
2022/09/20	3	29.70	4	30.25	30.30	-1	4,883	-0.02%
2022/09/19	0	0.00	3	29.25	28.85	-3	4,809	-0.06%
2022/09/16	1	30.25	4	29.81	29.60	-3	4,830	-0.06%
2022/09/15	2	30.00	0	0.00	29.55	2	4,799	0.04%
2022/09/14	0	0.00	2	29.50	29.45	-2	4,721	-0.04%
2022/09/12	2	29.40	0	0.00	29.30	2	4,786	0.04%
2022/09/06	1	28.55	0	0.00	28.50	1	4,865	0.02%
2022/09/05	4	28.93	3	28.93	28.85	1	4,866	0.02%
2022/09/01	1	29.65	3	29.80	29.55	-2	4,867	-0.04%
2022/08/31	2	29.80	2	30.50	30.30	0	4,882	0.00%
2022/08/30	0	0.00	1	29.70	29.55	-1	4,830	-0.02%
2022/08/25	0	0.00	1	30.60	30.70	-1	4,802	-0.02%
2022/08/17	0	30.50	0	0.00	30.25	0	4,779	0.00%
2022/08/15	0	0.00	1	30.90	31.25	-1	4,692	-0.02%
2022/08/08	2	29.33	2	29.65	29.70	0	4,982	0.00%
2022/08/04	2	29.98	0	0.00	29.90	2	4,959	0.04%
2022/08/03	2	31.30	0	0.00	30.50	2	4,927	0.04%
2022/08/01	2	31.75	3	32.35	31.95	-1	4,889	-0.02%
2022/07/29	100	31.45	102	31.60	31.90	-2	4,757	-0.04%	大賣/
2022/07/27	0	0.00	25	30.25	30.60	-25	4,453	-0.56%
2022/07/26	0	0.00	2	30.53	30.10	-2	4,433	-0.05%
2022/07/25	1	31.05	0	0.00	31.00	1	4,395	0.02%
2022/07/22	2	31.80	2	31.45	31.35	0	4,372	0.00%
2022/07/21	0	0.00	3	31.00	31.75	-3	4,397	-0.07%
2022/07/15	10	31.03	1	31.05	31.10	9	4,350	0.21%
2022/07/14	19	30.79	23	30.82	30.90	-4	4,320	-0.09%
2022/07/13	0	0.00	1	30.10	30.00	-1	4,256	-0.02%
2022/07/12	1	29.55	0	0.00	29.25	1	4,282	0.02%
2022/07/11	2	30.30	2	30.62	30.20	0	4,322	0.00%
2022/07/08	0	0.00	3.1	30.23	30.30	-3.1	4,278	-0.07%
2022/07/07	12.1	28.61	16.3	28.76	28.90	-4.2	4,186	-0.10%
2022/07/06	2	28.75	5	28.66	28.60	-3	4,222	-0.07%
2022/07/04	1.3	27.68	0	0.00	27.55	1.3	4,364	0.03%
2022/07/01	5	28.70	1	29.10	28.35	4	4,636	0.09%
2022/06/30	1	29.75	2	28.90	28.80	-1	4,741	-0.02%
2022/06/29	25	30.26	0	0.00	30.20	25	4,745	0.53%
2022/06/28	10	30.43	57	30.64	30.80	-47	4,778	-0.98%
2022/06/27	20	29.95	0	0.00	29.80	20	4,773	0.42%
2022/06/24	0	0.00	1	29.50	29.80	-1	4,888	-0.02%
2022/06/23	4	28.80	3	28.95	28.90	1	4,897	0.02%
2022/06/22	1	28.15	2	28.28	28.45	-1	5,049	-0.02%
2022/06/21	3	27.65	0	0.00	28.75	3	5,190	0.06%
2022/06/20	0	0.00	2.5	27.50	27.20	-2.5	5,300	-0.05%
2022/06/17	9	28.25	0	0.00	28.30	9	5,413	0.17%
2022/06/16	1	29.45	0	0.00	28.60	1	5,606	0.02%
2022/06/15	3	29.62	2	29.33	29.35	1	5,699	0.02%
2022/06/14	1	27.90	1	28.20	28.90	0	5,669	0.00%
2022/06/13	1	28.50	0	0.00	28.45	1	5,760	0.02%
2022/06/10	1	29.25	0	0.00	29.30	1	5,851	0.02%
2022/06/09	1	29.70	1	30.10	29.65	0	6,019	0.00%
2022/06/07	4	29.55	0	0.00	29.55	4	6,206	0.06%
2022/06/01	0	0.00	3	29.68	29.45	-3	6,505	-0.05%
2022/05/31	20	29.23	0	0.00	29.15	20	6,659	0.30%
2022/05/30	0	0.00	2	29.33	29.40	-2	6,732	-0.03%
2022/05/25	0	0.00	1	28.90	28.95	-1	6,813	-0.01%
2022/05/24	2	28.65	0	0.00	28.25	2	6,884	0.03%
2022/05/23	1	28.85	1	29.15	28.80	0	6,884	0.00%
2022/05/20	8	29.84	7	29.74	29.40	1	6,919	0.01%
2022/05/19	45.5	29.27	44	29.39	29.60	1.5	6,804	0.02%
2022/05/18	0	0.00	2	29.15	29.45	-2	6,814	-0.03%
2022/05/17	0	0.00	1	27.90	28.50	-1	6,817	-0.01%
2022/05/16	1	27.50	0	0.00	27.35	1	6,873	0.01%
2022/05/13	1	26.90	0	0.00	27.50	1	6,923	0.01%
2022/05/09	1	27.70	0	0.00	27.15	1	7,221	0.01%
2022/05/06	2	28.95	0	0.00	28.70	2	7,247	0.03%
2022/04/29	1	29.10	0	0.00	28.95	1	7,451	0.01%
2022/04/26	0	29.70	0	0.00	29.20	0	7,622	0.00%
2022/04/25	2	29.45	0	0.00	29.20	2	7,678	0.03%
2022/04/22	0	0.00	0.5	31.50	31.05	-0.5	7,645	-0.01%
2022/04/21	2	31.60	2	31.55	31.60	0	7,709	0.00%
2022/04/20	1	32.30	10	32.25	32.30	-9	7,785	-0.12%
2022/04/19	1	31.80	1	32.15	32.05	0	7,852	0.00%
2022/04/18	11.1	32.21	0	0.00	31.30	11.1	8,049	0.14%
2022/04/15	0.1	31.90	0	0.00	31.90	0.1	8,136	0.00%
2022/04/14	2.3	32.41	2	32.35	32.30	0.3	8,330	0.00%
2022/04/13	0	0.00	1	32.75	32.85	-1	8,546	-0.01%
2022/04/12	1	32.50	1	32.30	32.50	0	9,449	0.00%
2022/04/11	6	33.04	0	0.00	32.70	6	9,696	0.06%
2022/04/08	1	34.30	0	0.00	34.15	1	9,656	0.01%
2022/04/07	20	36.00	20	34.90	34.05	0	9,718	0.00%
2022/03/31	0	0.00	1	36.20	35.50	-1	11,313	-0.01%
2022/03/30	0	0.00	1	35.95	35.95	-1	12,911	-0.01%
2022/03/24	5	35.85	0	0.00	35.50	5	13,079	0.04%
2022/03/23	1	35.70	0.2	35.50	35.35	0.8	13,109	0.01%
2022/03/22	0.2	35.30	0.3	35.05	35.70	-0.1	13,328	0.00%
2022/03/21	0	0.00	4	35.00	35.10	-4	13,991	-0.03%
2022/03/18	0	0.00	1	34.25	34.35	-1	14,029	-0.01%
2022/03/17	0	0.00	3	33.88	33.75	-3	14,278	-0.02%
2022/03/16	1	33.35	0	0.00	32.95	1	14,679	0.01%
2022/03/15	0.3	33.26	0	0.00	32.85	0.3	14,651	0.00%
2022/03/14	3	33.82	0	0.00	33.45	3	14,637	0.02%
2022/03/11	1	34.40	1	34.60	34.75	0	14,521	0.00%
2022/03/10	3	34.42	2	34.73	34.35	1	14,539	0.01%
2022/03/09	1	33.85	0	0.00	34.00	1	14,477	0.01%
2022/03/04	1	34.40	0	0.00	34.40	1	15,099	0.01%
2022/03/01	1	33.70	10	33.85	33.85	-9	15,363	-0.06%
2022/02/24	1	33.15	1	33.25	33.30	0	15,743	0.00%
2022/02/23	10	34.60	1	34.60	34.60	9	15,845	0.06%
2022/02/21	4	35.26	0	0.00	35.20	4	16,631	0.02%
2022/02/16	3	34.75	0	0.00	34.85	3	18,411	0.02%
2022/02/10	1	35.10	0	0.00	34.80	1	21,483	0.00%
2022/02/09	3	34.93	3	35.25	35.10	0	21,905	0.00%
2022/02/08	1	34.00	2	34.43	34.75	-1	22,079	0.00%
2022/02/07	0	0.00	2	32.93	33.95	-2	22,587	-0.01%
2022/01/21	1	34.30	0	0.00	33.40	1	26,168	0.00%
2022/01/19	1	34.30	0	0.00	34.10	1	28,672	0.00%
2022/01/18	1	34.00	1	34.70	34.10	0	29,621	0.00%
2022/01/13	1	34.35	1	34.55	34.00	0	29,675	0.00%
2022/01/12	0	0.00	3	34.80	34.30	-3	29,584	-0.01%
2022/01/11	0	0.00	4	35.33	34.50	-4	29,498	-0.01%
2022/01/10	2	35.65	4	35.95	35.75	-2	29,286	-0.01%
2022/01/07	2	36.88	1	36.70	36.25	1	29,165	0.00%
2022/01/06	3	37.70	9	37.33	37.35	-6	28,931	-0.02%
2022/01/05	19	38.03	24	38.46	37.15	-5	28,728	-0.02%
2022/01/04	10	36.76	2	36.65	37.10	8	27,826	0.03%
2022/01/03	0	0.00	1	36.10	35.95	-1	27,520	0.00%
2021/12/30	2	36.55	24	36.60	36.60	-22	27,480	-0.08%
2021/12/29	2	36.80	3	36.80	36.65	-1	27,441	0.00%
2021/12/28	16	37.69	2	37.43	36.90	14	27,314	0.05%
2021/12/27	49	38.02	22	37.79	37.60	27	27,062	0.10%
2021/12/24	32	38.62	50.5	38.97	39.95	-18.5	26,024	-0.07%
2021/12/23	10	36.53	3	36.50	36.35	7	24,424	0.03%
2021/12/21	2	34.95	7	35.09	35.15	-5	24,146	-0.02%
2021/12/20	1	34.70	0	0.00	35.30	1	24,258	0.00%
2021/12/17	3	35.50	1	35.25	35.20	2	24,494	0.01%
2021/12/16	1	36.10	5	35.66	36.00	-4	25,278	-0.02%
2021/12/15	58	36.11	35	35.14	35.00	23	25,333	0.09%
2021/12/14	1	35.55	5	35.75	35.60	-4	24,657	-0.02%
2021/12/13	5	35.71	3	36.12	35.50	2	24,521	0.01%
2021/12/10	5	35.26	5	35.58	36.00	0	24,219	0.00%
2021/12/09	0	0.00	3	34.25	34.00	-3	23,755	-0.01%
2021/12/08	0.3	34.00	1	34.20	33.80	-0.7	23,674	0.00%
2021/12/07	1.1	33.51	10	33.85	33.55	-9	23,573	-0.04%
2021/12/06	3	33.83	1	33.80	33.80	2	23,497	0.01%
2021/12/03	10	33.30	1	33.30	33.15	9	23,397	0.04%
2021/12/02	4.2	32.52	3	32.72	32.35	1.2	23,306	0.00%
2021/12/01	1.1	32.83	1	33.25	33.25	0.1	23,147	0.00%
2021/11/30	0.2	35.55	0	0.00	35.00	0.2	22,756	0.00%
2021/11/29	1.1	34.35	0	0.00	34.50	1.1	22,557	0.00%
2021/11/26	0.1	34.40	2	34.40	34.40	-2	22,383	-0.01%
2021/11/25	0.1	34.85	0	0.00	34.40	0.1	22,180	0.00%
2021/11/24	4.1	34.84	17	34.51	34.75	-13	22,068	-0.06%
2021/11/19	9	36.08	12	36.39	35.90	-3	21,562	-0.01%
2021/11/18	6	36.40	6	36.40	36.00	0	21,120	0.00%
2021/11/17	4	38.10	3	37.80	37.30	1	20,685	0.00%
2021/11/16	9	36.95	8	36.83	37.25	1	19,849	0.01%
2021/11/15	14	37.40	9	37.69	37.25	5	19,423	0.03%
2021/11/12	4	36.16	11	35.83	35.85	-7	18,705	-0.04%
2021/11/11	38	37.61	24	36.97	36.25	14	18,338	0.08%
2021/11/10	46	37.71	42	37.17	37.10	4	17,216	0.02%
2021/11/09	5	34.90	0	0.00	34.90	5	15,946	0.03%
2021/11/08	5	34.48	1	34.00	34.70	4	15,597	0.03%
2021/11/05	5	34.09	3	33.78	34.25	2	15,295	0.01%
2021/11/04	1	34.90	4	34.54	34.40	-3	14,950	-0.02%
2021/11/03	9	33.84	11	33.71	33.30	-2	14,421	-0.01%
2021/11/02	23	35.02	7	34.70	33.10	16	14,291	0.11%
2021/11/01	21	35.76	25	35.98	36.30	-4	13,606	-0.03%
2021/10/29	21	33.97	29	33.69	34.60	-8	12,750	-0.06%
2021/10/28	20	32.09	27	32.01	32.20	-7	11,254	-0.06%
2021/10/27	10	30.80	15	30.43	31.95	-5	9,770	-0.05%
2021/10/26	255	30.10	294	29.65	29.05	-39	8,702	-0.45%	大買/大賣/
2021/10/25	0	0.00	3	28.40	28.45	-3	7,660	-0.04%
2021/10/22	0	0.00	2	27.85	27.95	-2	7,743	-0.03%
2021/10/21	2	28.25	0	0.00	28.00	2	8,139	0.02%
2021/10/20	1	27.30	0	0.00	27.55	1	7,934	0.01%
2021/10/19	1	27.35	1	27.40	27.35	0	7,935	0.00%
2021/10/18	1	26.90	0	0.00	26.95	1	7,912	0.01%
2021/10/13	0	0.00	1	26.60	26.60	-1	7,905	-0.01%
2021/10/12	5	27.90	6	27.29	27.25	-1	7,841	-0.01%
2021/10/08	7	28.13	1	28.60	28.05	6	7,779	0.08%
2021/10/06	7	28.17	0	0.00	27.50	7	7,741	0.09%
2021/10/05	7	28.23	3	28.23	28.30	4	7,721	0.05%
2021/10/04	6	28.63	4	28.93	28.80	2	7,622	0.03%
2021/10/01	23	28.81	22	29.03	28.50	1	7,383	0.01%
2021/09/29	3	28.32	1	28.60	28.25	2	7,123	0.03%
2021/09/27	11	28.50	22	28.43	28.10	-11	7,833	-0.14%
2021/09/24	37	29.30	2	29.18	28.90	35	8,042	0.44%
2021/09/23	16	28.99	11	29.41	29.35	5	7,733	0.06%
2021/09/22	7	28.64	11	28.54	29.40	-4	6,798	-0.06%
2021/09/17	1	27.80	1	28.10	27.90	0	6,444	0.00%
2021/09/15	2	27.45	0	0.00	27.35	2	6,317	0.03%
2021/09/14	0	0.00	1	27.05	26.95	-1	6,255	-0.02%
2021/09/13	1	26.85	1	26.70	26.80	0	6,254	0.00%
2021/09/10	0	0.00	1	26.50	26.55	-1	6,269	-0.02%
2021/09/09	1	26.35	0	0.00	26.50	1	6,291	0.02%
2021/09/08	1	26.45	6	26.38	26.30	-5	6,296	-0.08%
2021/09/06	2	27.25	0	0.00	26.80	2	6,296	0.03%
2021/09/03	0	0.00	4	27.16	27.25	-4	6,211	-0.06%
2021/09/02	3	26.60	0	0.00	26.55	3	6,134	0.05%
2021/09/01	0	0.00	1	26.95	27.25	-1	6,095	-0.02%
2021/08/31	1	26.60	1	26.90	26.85	0	6,072	0.00%
2021/08/30	0	0.00	2	26.98	26.80	-2	6,089	-0.03%
2021/08/27	2	26.75	2	27.00	26.60	0	6,056	0.00%
2021/08/26	5	26.75	0	0.00	26.55	5	6,004	0.08%
2021/08/25	0	0.00	1	26.35	26.70	-1	5,983	-0.02%
2021/08/24	2	25.98	0	0.00	25.90	2	5,981	0.03%
2021/08/23	1	26.05	1	26.10	26.10	0	6,001	0.00%
2021/08/20	1	25.60	2	25.78	25.50	-1	6,031	-0.02%
2021/08/19	3	25.83	6	25.65	25.30	-3	6,012	-0.05%
2021/08/18	0	0.00	1	26.40	26.40	-1	6,042	-0.02%
2021/08/17	3	26.43	0	0.00	26.00	3	6,029	0.05%
2021/08/16	1	26.25	1	26.40	26.45	0	6,022	0.00%
2021/08/13	0	0.00	2	27.05	27.00	-2	5,997	-0.03%
2021/08/12	6	27.53	1	28.10	27.30	5	5,980	0.08%
2021/08/11	4	27.53	6	27.76	27.90	-2	5,844	-0.03%
2021/08/10	2	27.48	0	0.00	27.25	2	5,705	0.04%
2021/08/09	2	27.93	0	0.00	27.80	2	5,752	0.03%
2021/08/06	5	28.52	2	28.28	28.45	3	5,749	0.05%
2021/08/05	3	27.60	1	27.95	27.50	2	5,460	0.04%
2021/08/04	1	26.85	6	27.73	28.05	-5	5,397	-0.09%
2021/08/02	1	26.70	1	27.10	27.10	0	5,506	0.00%
2021/07/30	1	26.90	3	27.05	26.95	-2	5,531	-0.04%
2021/07/29	1	27.10	0	0.00	27.05	1	5,629	0.02%
2021/07/28	4	27.29	23	27.02	27.50	-19	5,589	-0.34%
2021/07/27	29	27.91	4	28.01	28.30	25	5,543	0.45%
2021/07/26	0	0.00	4	26.79	26.80	-4	5,184	-0.08%
2021/07/23	1	26.15	0	0.00	26.30	1	5,234	0.02%
2021/07/22	2	26.10	0	0.00	26.10	2	5,367	0.04%
2021/07/21	2	26.08	3	26.45	25.90	-1	5,396	-0.02%
2021/07/20	1	26.65	0	0.00	26.45	1	5,393	0.02%
2021/07/16	0	0.00	1	26.95	26.85	-1	5,517	-0.02%
2021/07/15	1	26.65	2	26.65	26.75	-1	5,614	-0.02%
2021/07/14	4	26.66	0	0.00	26.50	4	5,657	0.07%
2021/07/13	3	27.85	2	27.15	27.15	1	5,649	0.02%
2021/07/12	1	27.60	2	27.55	27.55	-1	5,613	-0.02%
2021/07/09	2	26.80	2	26.85	26.85	0	5,555	0.00%
2021/07/08	1	27.45	0	0.00	27.25	1	5,633	0.02%
2021/07/07	1	27.50	1	27.85	27.35	0	5,739	0.00%
2021/07/06	0	0.00	2	28.00	27.90	-2	5,753	-0.03%
2021/07/05	4	29.24	1	29.20	28.85	3	5,841	0.05%
2021/07/02	5	28.81	2	28.05	28.90	3	5,701	0.05%
2021/07/01	2	27.03	12	27.04	27.50	-10	5,185	-0.19%
2021/06/29	7	25.92	0	0.00	25.85	7	5,802	0.12%
2021/06/28	2	26.20	4	26.20	26.25	-2	5,815	-0.03%
2021/06/25	1	27.45	11	27.71	27.70	-10	5,871	-0.17%
2021/06/16	0	0.00	1	27.20	27.15	-1	6,019	-0.02%
2021/06/09	0	0.00	1	26.80	26.60	-1	6,117	-0.02%
2021/05/26	2	25.70	0	0.00	25.70	2	6,527	0.03%
2021/05/24	0	0.00	3	25.80	25.75	-3	6,556	-0.05%
2021/05/14	1	24.85	0	0.00	24.80	1	6,950	0.01%
2021/05/13	0	0.00	2	24.00	25.05	-2	7,022	-0.03%
2021/05/12	4	25.15	10	24.68	25.45	-6	6,988	-0.09%
2021/05/06	2	28.65	1	28.50	29.05	1	6,726	0.01%
2021/05/05	1	27.20	0	0.00	27.20	1	6,620	0.02%
2021/05/03	3	28.83	5	28.80	28.50	-2	6,635	-0.03%
2021/04/29	5	30.15	6	29.76	29.45	-1	6,620	-0.02%
2021/04/28	0	0.00	3	29.77	29.90	-3	6,596	-0.05%
2021/04/27	0	0.00	4	29.10	29.10	-4	6,536	-0.06%
2021/04/26	0	0.00	1	29.05	29.05	-1	6,546	-0.02%
2021/04/23	0	0.00	1	29.00	29.05	-1	6,574	-0.02%
2021/04/22	3	29.20	2	29.30	29.05	1	6,618	0.02%
2021/04/21	0	0.00	3	30.10	29.95	-3	6,558	-0.05%
2021/04/14	5	29.07	2	28.80	28.95	3	7,744	0.04%
2021/04/13	1	29.95	0	0.00	29.25	1	7,860	0.01%
2021/04/12	3	30.07	2	30.00	30.15	1	7,837	0.01%
2021/04/09	5	30.40	3	30.25	30.10	2	7,846	0.03%
2021/04/08	0	0.00	8	31.11	30.95	-8	7,669	-0.10%
2021/04/07	8	31.48	16	31.13	31.30	-8	7,565	-0.11%
2021/04/06	11	31.01	13	31.12	31.35	-2	7,343	-0.03%
2021/04/01	16	29.70	12	29.52	29.90	4	6,835	0.06%
2021/03/31	0	0.00	2	29.00	28.95	-2	6,472	-0.03%
2021/03/30	4	29.15	0	0.00	29.15	4	6,609	0.06%
2021/03/29	0	0.00	7	28.70	28.65	-7	6,537	-0.11%
2021/03/25	4	28.89	2	28.95	28.70	2	6,643	0.03%
2021/03/19	7	28.75	0	0.00	28.90	7	6,684	0.10%
2021/03/11	1	28.55	0	0.00	28.70	1	7,383	0.01%
2021/03/08	2	29.55	0	0.00	28.95	2	7,746	0.03%
2021/03/04	2	28.70	0	0.00	28.75	2	7,950	0.03%
2021/03/02	3	29.00	0	0.00	28.90	3	8,466	0.04%
2021/02/26	5	29.00	0	0.00	29.30	5	9,090	0.06%
2021/02/25	1	29.35	0	0.00	29.40	1	9,524	0.01%
2021/02/24	2	29.68	1	29.60	29.30	1	9,629	0.01%
2021/02/22	0	0.00	1	30.10	30.10	-1	9,545	-0.01%
2021/02/19	0	0.00	3	29.43	29.75	-3	9,340	-0.03%
2021/02/18	0	0.00	1	29.20	29.15	-1	9,323	-0.01%
2021/02/05	0	0.00	25	28.75	28.85	-25	9,308	-0.27%
2021/02/04	1	29.15	4	29.18	29.10	-3	9,358	-0.03%
2021/01/27	1	28.90	0	0.00	29.15	1	9,855	0.01%
2021/01/20	1	28.20	0	0.00	28.20	1	10,007	0.01%
2021/01/19	11	29.21	0	0.00	29.20	11	9,997	0.11%
2021/01/18	0	0.00	1	29.20	29.15	-1	10,064	-0.01%
2021/01/15	1	28.95	2	28.80	28.80	-1	10,122	-0.01%
2021/01/12	3	29.02	1	29.00	29.00	2	10,221	0.02%
2021/01/11	1	29.60	1	29.65	29.65	0	10,156	0.00%
2021/01/08	6	29.92	0	0.00	30.20	6	10,271	0.06%
2021/01/07	11	30.84	18	30.78	31.25	-7	10,264	-0.07%
2021/01/06	0	0.00	2	29.90	29.45	-2	10,401	-0.02%
2021/01/04	4	29.30	13	29.49	29.30	-9	10,806	-0.08%
2020/12/31	0	0.00	15	29.07	28.95	-15	10,719	-0.14%
2020/12/25	2	28.85	0	0.00	28.85	2	10,741	0.02%
2020/12/24	4	29.24	1	29.25	29.05	3	10,699	0.03%
2020/12/23	3	28.53	0	0.00	28.45	3	10,545	0.03%
2020/12/21	0	0.00	14	28.00	28.20	-14	10,567	-0.13%
2020/12/18	29	28.07	14	28.16	28.00	15	10,552	0.14%
2020/12/17	7	28.30	0	0.00	28.30	7	10,550	0.07%
2020/12/11	3	28.13	0	0.00	28.55	3	10,797	0.03%
2020/12/10	9	28.92	0	0.00	28.95	9	10,799	0.08%
2020/12/09	6	29.38	0	0.00	29.45	6	10,678	0.06%
2020/12/08	6	29.71	1	29.75	29.65	5	10,686	0.05%
2020/12/07	8	30.54	2	30.65	30.10	6	10,646	0.06%
2020/12/04	1	29.50	0	0.00	29.55	1	10,389	0.01%
2020/12/03	0	0.00	5	29.95	29.65	-5	10,475	-0.05%
2020/12/02	4	29.51	0	0.00	29.35	4	10,456	0.04%
2020/12/01	0	0.00	9	29.22	29.25	-9	10,437	-0.09%
2020/11/30	2	29.30	3	29.47	29.55	-1	10,438	-0.01%
2020/11/27	1	29.15	10	28.95	28.90	-9	10,370	-0.09%
2020/11/26	21	28.90	6	29.13	28.60	15	10,410	0.14%
2020/11/25	7	29.20	11	28.91	28.70	-4	10,293	-0.04%
2020/11/24	0	0.00	14	27.45	28.00	-14	9,916	-0.14%
2020/11/23	3	26.95	0	0.00	27.05	3	10,531	0.03%
2020/11/11	0	0.00	2	26.55	27.00	-2	13,063	-0.02%
2020/11/10	3	26.83	1	26.60	26.60	2	13,212	0.02%
2020/11/09	6	27.48	6	27.64	27.25	0	13,237	0.00%
2020/11/06	7	26.91	3	26.95	26.95	4	13,109	0.03%
2020/11/05	0	0.00	12	27.31	27.05	-12	13,502	-0.09%
2020/11/04	4	26.95	1	26.70	26.70	3	14,041	0.02%
2020/11/03	1	26.65	0	0.00	26.65	1	14,123	0.01%
2020/11/02	5	26.30	0	0.00	26.25	5	14,129	0.04%
2020/10/30	1	26.70	0	0.00	26.10	1	14,159	0.01%
2020/10/28	0	0.00	1	27.20	26.80	-1	14,356	-0.01%
2020/10/27	0	0.00	1	26.65	26.65	-1	14,261	-0.01%
2020/10/23	1	27.15	14	27.07	26.80	-13	14,219	-0.09%
2020/10/22	4	27.04	1	27.10	26.65	3	14,153	0.02%
2020/10/21	11	26.77	3	26.90	26.60	8	14,090	0.06%
2020/10/19	1	26.70	0	0.00	26.40	1	14,127	0.01%
2020/10/16	3	27.00	4	26.64	26.30	-1	14,211	-0.01%
2020/10/15	1	26.65	6	27.15	26.70	-5	14,127	-0.04%
2020/10/14	8	27.21	17	27.49	27.35	-9	13,843	-0.07%
2020/10/13	40	26.11	34	26.24	26.85	6	13,162	0.05%
2020/10/07	1	24.80	0	0.00	25.15	1	13,411	0.01%
2020/10/06	7	24.84	5	25.17	25.20	2	13,424	0.01%
2020/09/29	0	0.00	1	24.00	23.85	-1	13,506	-0.01%
2020/09/25	2	23.43	0	0.00	23.30	2	13,669	0.01%
2020/09/24	2	24.15	7	24.27	24.05	-5	13,606	-0.04%
2020/09/22	4	25.00	0	0.00	24.90	4	13,792	0.03%
2020/09/21	10	25.74	9	26.05	25.55	1	13,707	0.01%
2020/09/18	10	25.79	9	25.80	25.85	1	13,614	0.01%
2020/09/17	1	25.20	1	25.65	25.40	0	13,518	0.00%
2020/09/16	2	25.30	0	0.00	25.15	2	13,427	0.01%
2020/09/15	15	25.10	13	25.25	25.35	2	13,387	0.01%
2020/09/14	1	24.40	1	24.60	24.70	0	13,326	0.00%
2020/09/11	1	24.75	2	24.65	24.30	-1	13,291	-0.01%
2020/09/10	5	25.00	0	0.00	25.05	5	13,146	0.04%
2020/09/09	1	25.10	1	25.35	25.30	0	13,065	0.00%
2020/09/08	12	25.80	2	25.65	25.65	10	12,970	0.08%
2020/09/07	6	25.63	4	25.44	25.60	2	12,800	0.02%
2020/09/04	5	24.75	5	25.40	25.40	0	12,613	0.00%
2020/09/03	6	25.30	1	25.60	25.30	5	12,470	0.04%
2020/09/02	7	25.59	2	25.80	25.50	5	12,328	0.04%
2020/09/01	1	25.40	7	25.42	25.25	-6	12,153	-0.05%
2020/08/31	5	26.07	0	0.00	25.85	5	11,924	0.04%
2020/08/28	8	26.00	5	26.45	26.20	3	11,663	0.03%
2020/08/27	11	26.24	17	26.64	26.30	-6	11,390	-0.05%
2020/08/26	13	25.84	2	25.90	25.65	11	10,297	0.11%
2020/08/25	10	25.69	19	25.61	26.40	-9	9,697	-0.09%
2020/08/24	11	24.77	0	0.00	24.95	11	8,780	0.13%
2020/08/21	7	23.76	0	0.00	24.00	7	8,376	0.08%
2020/08/20	4	23.84	2	23.70	23.40	2	8,269	0.02%
2020/08/19	2	25.45	5	25.56	25.45	-3	7,991	-0.04%
2020/08/17	2	24.73	2	24.80	24.70	0	7,421	0.00%
2020/08/14	1	24.95	18	24.83	24.85	-17	7,251	-0.23%
2020/08/13	0	0.00	1	24.10	24.00	-1	7,003	-0.01%
2020/08/12	0	0.00	1	24.55	24.55	-1	6,865	-0.01%
2020/08/11	1	24.60	4	24.40	24.80	-3	6,718	-0.04%
2020/08/10	12	24.23	4	24.78	25.30	8	6,250	0.13%
2020/08/07	0	0.00	2	23.65	23.50	-2	5,512	-0.04%
2020/08/04	1	23.75	0	0.00	23.30	1	5,214	0.02%
2020/08/03	0	0.00	1	23.45	23.20	-1	5,131	-0.02%
2020/07/17	6	23.17	3	23.32	23.15	3	4,216	0.07%
2020/07/16	1	23.00	1	23.60	23.60	0	3,989	0.00%
2020/07/14	0	0.00	3	21.98	22.30	-3	3,287	-0.09%
2020/07/10	0	0.00	1	21.25	21.10	-1	2,971	-0.03%
2020/07/02	1	20.60	0	0.00	20.55	1	2,662	0.04%
2020/07/01	0	0.00	5	20.85	21.00	-5	2,564	-0.19%
2020/06/29	2	19.70	0	0.00	19.55	2	2,360	0.08%
2020/06/23	0	0.00	2	20.70	20.80	-2	2,372	-0.08%
2020/06/16	0	0.00	1	20.45	20.55	-1	2,414	-0.04%
2020/06/05	0	0.00	3	20.95	20.95	-3	2,688	-0.11%
2020/06/02	0	0.00	9	20.69	20.60	-9	2,799	-0.32%
2020/05/28	0	0.00	0.1	20.45	20.40	-0.1	2,816	0.00%
2020/05/22	8	20.50	0	0.00	20.25	8	2,932	0.27%
2020/05/20	3	20.50	0	0.00	20.50	3	2,976	0.10%
2020/05/08	1	20.50	0	0.00	20.40	1	3,271	0.03%
2020/05/07	0	0.00	5	20.80	21.20	-5	3,191	-0.16%
2020/05/04	5	20.45	0	0.00	20.50	5	3,346	0.15%
2020/04/27	0	0.00	5	20.10	20.20	-5	3,585	-0.14%
2020/04/23	5	19.50	0	0.00	19.75	5	3,599	0.14%
2020/04/08	4	19.10	4	19.25	19.25	0	3,879	0.00%
2020/04/07	2	18.63	4	18.68	18.65	-2	3,880	-0.05%
2020/04/06	1	18.20	0	0.00	18.30	1	3,965	0.03%
2020/03/30	1	17.90	0	0.00	18.05	1	4,001	0.02%
2020/03/26	0	0.00	1	17.45	17.70	-1	3,905	-0.03%
2020/03/19	1	15.35	0	0.00	15.35	1	3,869	0.03%
2020/03/12	2	19.90	0	0.00	19.90	2	3,867	0.05%
2020/03/10	1	21.85	2	21.73	21.85	-1	3,833	-0.03%
2020/03/09	16	22.48	0	0.00	22.05	16	3,775	0.42%
2020/03/06	4	23.00	0	0.00	22.95	4	3,723	0.11%
2020/03/02	0	0.00	1	23.10	23.10	-1	3,978	-0.03%
2020/02/25	0	0.00	1	23.80	24.05	-1	4,137	-0.02%
2020/02/24	0	0.00	2	24.00	24.05	-2	4,155	-0.05%
2020/02/18	1	23.90	2	23.90	24.10	-1	4,320	-0.02%
2020/02/17	2	24.05	5	23.97	24.05	-3	4,607	-0.07%
2020/02/14	11	23.60	0	0.00	23.55	11	4,521	0.24%
2020/02/06	2.1	23.23	2	23.30	23.35	0.1	4,491	0.00%
2020/02/04	2	22.80	1	22.80	22.80	1	4,384	0.02%
2020/01/30	4	23.19	2	23.30	22.85	2	4,275	0.05%
2020/01/16	2	25.30	2	25.25	25.25	0	4,164	0.00%
2020/01/15	1	25.10	1	24.90	25.15	0	4,079	0.00%
2020/01/13	0	0.00	1	24.85	24.85	-1	3,956	-0.03%
2020/01/03	0	0.00	1	24.15	24.25	-1	3,793	-0.03%
2020/01/02	0	0.00	2	24.43	24.40	-2	3,817	-0.05%
2019/12/31	2	24.28	1	24.30	24.15	1	3,841	0.03%
2019/12/30	0	0.00	1	24.80	24.50	-1	3,801	-0.03%
2019/12/25	1	24.10	21	24.14	24.05	-20	3,655	-0.55%
2019/12/24	1	23.90	0	0.00	23.95	1	3,652	0.03%
2019/12/23	1	23.90	0	0.00	23.85	1	3,627	0.03%
2019/12/20	0	0.00	1	23.90	23.80	-1	3,629	-0.03%
2019/12/19	0	0.00	20	23.85	23.85	-20	3,637	-0.55%
2019/12/17	0	0.00	6	23.65	23.80	-6	3,649	-0.16%
2019/12/13	0	0.00	2	23.75	23.60	-2	3,609	-0.06%
2019/12/12	2	24.00	0	0.00	23.95	2	3,564	0.06%
2019/12/11	1	24.10	1	24.15	24.20	0	3,511	0.00%
2019/12/10	0	0.00	1	24.00	24.05	-1	3,476	-0.03%
2019/12/09	2	24.00	0	0.00	23.90	2	3,438	0.06%
2019/12/03	9	23.53	1	23.50	23.55	8	3,520	0.23%
2019/11/29	1	23.75	1	23.60	23.60	0	3,547	0.00%
2019/11/28	0	0.00	24	24.09	23.90	-24	3,500	-0.69%
2019/11/27	31	24.67	12	24.35	24.35	19	3,552	0.53%
2019/11/26	31	23.95	1	23.90	24.00	30	3,402	0.88%
2019/11/25	7	23.90	0	0.00	23.70	7	3,296	0.21%
2019/11/19	0	0.00	5	23.10	23.35	-5	3,395	-0.15%
2019/11/18	1	23.40	1	23.20	23.15	0	3,401	0.00%
2019/11/15	1	23.15	4	23.40	23.25	-3	3,352	-0.09%
2019/11/14	7	22.80	2	22.68	22.95	5	3,139	0.16%
2019/11/11	0	0.00	6	22.10	21.60	-6	2,949	-0.20%
2019/11/08	0	0.00	1	22.45	22.60	-1	2,965	-0.03%
2019/11/04	6	22.60	0	0.00	22.65	6	3,244	0.18%
2019/10/31	0	0.00	1	22.45	22.20	-1	3,258	-0.03%
2019/10/29	0	0.00	6	22.33	22.25	-6	3,367	-0.18%
2019/10/28	1	22.60	0	0.00	22.65	1	3,593	0.03%
2019/10/22	6	22.60	0	0.00	22.30	6	3,512	0.17%
2019/10/07	0	0.00	2	21.65	22.30	-2	3,385	-0.06%
2019/10/03	2	21.25	0	0.00	21.50	2	3,442	0.06%
2019/10/01	0	0.00	3	21.65	21.50	-3	3,465	-0.09%
2019/09/27	3	21.45	0	0.00	21.30	3	3,464	0.09%
2019/09/26	0	0.00	1	21.95	21.90	-1	3,439	-0.03%
2019/09/05	0	0.00	1	23.00	22.95	-1	3,455	-0.03%
2019/09/04	0	0.00	1	22.70	22.65	-1	3,324	-0.03%
2019/09/03	0	0.00	1	22.30	22.35	-1	3,285	-0.03%
2019/08/30	0	0.00	2	22.15	22.15	-2	3,245	-0.06%
2019/08/26	0	0.00	3	21.58	21.55	-3	3,101	-0.10%
2019/08/23	2	22.50	3	22.20	22.05	-1	3,080	-0.03%
2019/08/22	0	0.00	1	23.35	23.40	-1	2,951	-0.03%
2019/08/21	0	0.00	1	23.15	23.10	-1	2,853	-0.04%
2019/08/20	0	0.00	1	23.25	23.05	-1	2,801	-0.04%
2019/08/16	1	23.05	0	0.00	22.85	1	2,745	0.04%
2019/08/15	2	22.80	0	0.00	22.80	2	2,707	0.07%
2019/08/14	1	23.40	0	0.00	23.10	1	2,666	0.04%
2019/08/13	3	23.60	4	23.50	23.30	-1	2,616	-0.04%
2019/08/12	2	23.45	0	0.00	23.55	2	2,551	0.08%
2019/08/08	2	22.75	0	0.00	22.75	2	2,376	0.08%
2019/08/06	1	21.30	0	0.00	21.90	1	2,291	0.04%
2019/08/02	1	22.10	1	21.85	21.90	0	2,278	0.00%
2019/08/01	1	22.40	3	22.48	22.50	-2	2,292	-0.09%
2019/07/31	1	22.40	1	22.15	22.70	0	2,251	0.00%
2019/07/30	1	22.40	25	22.64	22.50	-24	2,184	-1.10%
2019/07/26	1	21.80	0	0.00	21.75	1	2,077	0.05%
2019/07/25	0	0.00	5	21.50	21.60	-5	2,113	-0.24%
2019/07/23	3	21.40	2	21.40	21.45	1	2,114	0.05%
2019/07/19	0	0.00	5	21.15	21.20	-5	2,235	-0.22%
2019/07/12	0	0.00	5	21.35	21.45	-5	2,581	-0.19%
2019/07/09	7	21.23	0	0.00	21.15	7	2,893	0.24%
2019/07/03	5	20.65	0	0.00	20.65	5	3,321	0.15%
2019/06/21	3	20.50	0	0.00	20.45	3	3,496	0.09%
2019/06/20	0	0.00	4	21.24	21.10	-4	3,487	-0.11%
2019/06/10	0	0.00	5	19.55	19.40	-5	3,857	-0.13%
2019/06/06	10	19.35	5	19.55	19.30	5	4,016	0.12%
2019/05/30	0	0.00	4	19.20	19.30	-4	4,622	-0.09%
2019/05/28	4	18.55	0	0.00	18.55	4	5,140	0.08%
2019/05/24	0	0.00	1	19.00	19.05	-1	5,169	-0.02%
2019/05/15	1	20.30	0	0.00	20.05	1	5,351	0.02%
2019/05/14	1	20.05	0	0.00	20.20	1	5,430	0.02%
2019/05/09	2	21.15	0	0.00	20.85	2	5,609	0.04%
2019/05/02	2	22.80	0	0.00	22.90	2	5,555	0.04%
2019/04/25	9	22.78	0	0.00	22.75	9	5,471	0.16%
2019/04/24	11	22.66	1	22.60	22.60	10	5,519	0.18%
2019/04/23	0	0.00	10	22.75	22.60	-10	5,495	-0.18%
2019/04/22	0	0.00	3	23.00	22.90	-3	5,439	-0.06%
2019/04/19	5	22.45	0	0.00	22.45	5	5,308	0.09%
2019/04/18	0	0.00	13	22.22	22.00	-13	5,233	-0.25%
2019/04/17	1	22.40	1	22.40	22.60	0	5,158	0.00%
2019/04/16	1	22.70	3	22.62	22.45	-2	5,118	-0.04%
2019/04/15	2	22.45	2	22.50	22.50	0	4,977	0.00%
2019/04/11	0	0.00	4	21.74	21.65	-4	4,799	-0.08%
2019/04/09	3	21.65	7	21.75	21.80	-4	4,415	-0.09%
2019/04/02	1	20.75	0	0.00	20.70	1	4,189	0.02%
2019/04/01	0	0.00	4	20.70	20.55	-4	4,156	-0.10%
2019/03/28	9	20.57	0	0.00	20.90	9	4,051	0.22%
2019/03/21	18	21.80	10	21.95	21.70	8	3,969	0.20%
2019/03/20	0	0.00	7	20.88	21.50	-7	4,124	-0.17%
2019/03/19	2	21.38	0	0.00	21.20	2	4,092	0.05%
2019/03/18	5	21.20	0	0.00	21.15	5	4,062	0.12%
2019/03/15	0	0.00	2	21.25	21.15	-2	4,051	-0.05%
2019/03/14	5	21.24	0	0.00	21.25	5	4,055	0.12%
2019/03/12	1	21.25	0	0.00	21.30	1	4,033	0.02%
2019/03/11	1	21.10	0	0.00	21.15	1	4,010	0.02%
2019/03/08	0	0.00	1	22.40	22.60	-1	3,818	-0.03%
2019/03/05	1	22.50	4	22.05	22.10	-3	3,530	-0.08%
2019/03/04	5	22.20	8	22.42	23.00	-3	3,385	-0.09%
2019/02/27	0	0.00	2	21.65	21.50	-2	2,983	-0.07%
2019/02/21	0	0.00	7	20.80	21.10	-7	2,876	-0.24%
2019/02/19	0	0.00	1	20.90	20.95	-1	2,785	-0.04%
2019/02/18	1	20.75	10	21.10	20.75	-9	2,743	-0.33%
2019/02/15	4	20.95	0	0.00	20.90	4	2,723	0.15%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	0	0.00	4	20.95	20.75	-4	2,648	-0.15%
2019/02/12	0	0.00	3	20.57	20.65	-3	2,545	-0.12%
2019/02/11	0	0.00	1	20.30	20.25	-1	2,463	-0.04%
2019/01/30	2	20.23	3	20.25	20.10	-1	2,412	-0.04%
2019/01/29	8	19.88	0	0.00	20.00	8	2,272	0.35%
2019/01/25	3	19.05	0	0.00	19.05	3	2,163	0.14%
2019/01/21	0	0.00	2	19.30	19.25	-2	2,152	-0.09%
2019/01/18	1	19.45	0	0.00	19.40	1	2,150	0.05%
2019/01/17	0	0.00	5	19.70	19.40	-5	2,157	-0.23%
2019/01/16	6	20.03	4	19.95	19.95	2	2,122	0.09%
2019/01/15	0	0.00	2	19.20	19.55	-2	1,974	-0.10%
2019/01/11	2	19.55	0	0.00	19.45	2	1,970	0.10%
2019/01/09	2	19.40	0	0.00	19.30	2	1,948	0.10%
2019/01/08	2	19.45	2	19.40	19.25	0	1,946	0.00%
2018/12/20	2	19.00	0	0.00	19.00	2	2,036	0.10%
2018/12/14	0	0.00	1	20.25	20.40	-1	2,118	-0.05%
2018/12/13	1	21.05	6	20.93	20.70	-5	2,079	-0.24%
2018/12/05	0	0.00	1	19.05	19.40	-1	1,700	-0.06%
2018/12/03	2	19.00	2	19.15	19.50	0	1,569	0.00%
2018/11/30	1	18.70	0	0.00	18.80	1	1,511	0.07%
2018/11/23	0	0.00	6	18.30	18.15	-6	1,547	-0.39%
2018/11/21	1	18.75	0	0.00	18.65	1	1,603	0.06%
2018/11/16	1	18.00	0	0.00	18.10	1	1,569	0.06%
2018/10/31	0	0.00	1	17.65	17.75	-1	1,664	-0.06%
2018/10/30	1	17.60	0	0.00	17.40	1	1,662	0.06%
2018/10/15	5	18.40	10	18.60	18.60	-5	1,676	-0.30%
2018/10/12	10	18.35	0	0.00	18.35	10	1,656	0.60%
2018/10/11	0	0.00	3	18.10	17.95	-3	1,648	-0.18%
2018/10/05	0	0.00	1	19.95	19.70	-1	1,578	-0.06%
2018/09/26	0	0.00	4	20.60	20.65	-4	1,506	-0.27%
2018/09/17	1	20.30	1	20.55	20.55	0	1,352	0.00%
2018/09/07	0	0.00	1	20.05	19.90	-1	1,250	-0.08%
2018/09/03	4	20.35	0	0.00	20.00	4	1,288	0.31%
2018/08/28	1	20.55	0	0.00	20.60	1	1,299	0.08%
2018/08/27	1	20.60	0	0.00	20.65	1	1,270	0.08%
2018/08/09	6	20.13	0	0.00	19.80	6	1,169	0.51%
2018/08/07	1	19.95	0	0.00	20.00	1	1,049	0.10%
2018/07/25	0	0.00	2	19.25	19.30	-2	1,070	-0.19%
2018/07/04	0	0.00	1	18.80	18.85	-1	1,191	-0.08%
2018/06/20	0	0.00	3	19.00	19.05	-3	1,173	-0.26%
2018/06/12	0	0.00	30	19.82	19.80	-30	1,141	-2.63%
2018/06/11	2	19.55	0	0.00	19.50	2	1,088	0.18%
2018/06/08	0	0.00	20	19.45	19.45	-20	1,085	-1.84%
2018/05/21	1	18.80	1	18.70	18.85	0	1,103	0.00%
2018/05/14	15	18.66	3	18.55	18.60	12	1,234	0.97%
2018/05/11	20	19.16	0	0.00	19.00	20	1,226	1.63%
2018/05/09	0	0.00	50	18.97	18.90	-50	1,248	-4.01%
2018/05/08	50	18.66	0	0.00	18.65	50	1,256	3.98%
2018/05/07	1	18.60	0	0.00	18.55	1	1,264	0.08%
2018/05/02	1	19.00	0	0.00	19.10	1	1,634	0.06%
2018/04/24	1	19.30	0	0.00	19.25	1	1,738	0.06%
2018/04/20	1	20.00	0	0.00	20.05	1	2,095	0.05%
2018/04/18	3	20.05	0	0.00	19.95	3	2,043	0.15%
2018/04/17	7	20.33	0	0.00	20.15	7	2,028	0.35%
2018/04/16	2	20.58	0	0.00	20.55	2	2,022	0.10%
2018/04/12	1	20.60	0	0.00	20.65	1	2,032	0.05%
2018/04/11	3	20.62	0	0.00	20.60	3	2,030	0.15%
2018/04/10	1	20.65	0	0.00	20.65	1	2,036	0.05%
2018/04/09	1	20.65	0	0.00	20.65	1	2,039	0.05%
2018/04/02	2	20.75	0	0.00	20.85	2	2,039	0.10%
2018/03/15	0	0.00	5	21.60	21.60	-5	2,010	-0.25%
2018/03/09	1	21.00	0	0.00	21.15	1	2,004	0.05%
2018/02/23	0	0.00	5	21.40	21.45	-5	1,963	-0.25%
2018/02/22	0	0.00	2	21.10	21.20	-2	2,010	-0.10%
2018/02/12	1	20.80	0	0.00	20.80	1	2,002	0.05%
2018/02/09	0	0.00	3	20.35	20.65	-3	1,997	-0.15%
2018/02/07	1	21.10	0	0.00	21.15	1	1,990	0.05%
2018/02/01	0	0.00	1	22.80	22.70	-1	1,937	-0.05%
2018/01/30	6	23.02	0	0.00	22.95	6	1,904	0.32%
2018/01/29	2	23.10	1	23.25	23.25	1	1,906	0.05%
2018/01/26	7	23.83	0	0.00	23.45	7	1,867	0.37%
2018/01/24	1	22.50	0	0.00	22.50	1	1,515	0.07%
2018/01/17	5	23.35	0	0.00	23.40	5	1,425	0.35%
2018/01/16	0	0.00	10	21.85	22.75	-10	1,154	-0.87%
2018/01/15	10	21.45	0	0.00	21.40	10	1,063	0.94%
2018/01/11	2	21.45	0	0.00	21.25	2	1,125	0.18%
2018/01/09	2	21.75	0	0.00	21.65	2	1,141	0.18%
2018/01/04	0	0.00	1	22.00	22.05	-1	1,172	-0.09%