康舒 (6282)-凱基-新莊券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	38.95	0	0.00	38.95	2	11,838	0.02%
2023/11/15	0	0.00	5	37.60	38.35	-5	11,935	-0.04%
2023/11/14	5	37.10	4	37.05	37.15	1	12,047	0.01%
2023/11/13	1	38.20	0	0.00	38.40	1	12,162	0.01%
2023/11/06	10	39.40	0	0.00	39.55	10	14,180	0.07%
2023/10/30	0	0.00	5	38.60	39.20	-5	16,754	-0.03%
2023/10/26	1	39.00	0	0.00	38.95	1	19,965	0.01%
2023/10/20	1	39.25	1	39.35	39.40	0	23,267	0.00%
2023/10/19	1	39.70	3	39.60	39.70	-2	23,658	-0.01%
2023/10/18	8	40.00	12	40.03	39.95	-4	24,055	-0.02%
2023/10/17	3	41.05	0	0.00	40.70	3	24,732	0.01%
2023/10/16	4	41.36	6	41.39	41.45	-2	25,612	-0.01%
2023/10/13	1	43.20	0	0.00	42.80	1	27,961	0.00%
2023/10/12	0	0.00	1	43.15	43.45	-1	30,081	0.00%
2023/10/11	0.1	43.00	0	0.00	42.35	0.1	30,210	0.00%
2023/10/06	0.8	43.85	0	0.00	43.70	0.8	30,670	0.00%
2023/10/04	1	43.80	0	0.00	43.85	1	31,815	0.00%
2023/10/03	5	44.90	84	44.60	44.20	-79	32,722	-0.24%
2023/10/02	0	0.00	5	45.25	45.45	-5	33,628	-0.01%
2023/09/28	1	44.25	1	43.85	43.70	0	34,336	0.00%
2023/09/27	4	42.89	1	42.95	43.10	3	35,761	0.01%
2023/09/26	59	43.52	0	0.00	43.20	59	37,794	0.16%
2023/09/25	24	43.60	1	43.55	43.45	23	38,974	0.06%
2023/09/21	1	42.55	2	42.40	42.60	-1	39,267	0.00%
2023/09/18	1.1	45.00	1	45.00	44.65	0.1	39,690	0.00%
2023/09/15	8	46.13	6	45.83	45.75	2	40,063	0.00%
2023/09/14	11	45.51	5	45.70	45.70	6	40,128	0.01%
2023/09/12	26	46.57	25	46.73	45.40	1	40,652	0.00%
2023/09/11	1	44.70	0	0.00	44.85	1	40,603	0.00%
2023/09/08	1	45.85	0	0.00	45.80	1	40,753	0.00%
2023/09/06	5	47.55	1	47.35	47.35	4	41,183	0.01%
2023/09/05	0	0.00	5	47.45	47.20	-5	41,306	-0.01%
2023/09/04	3	45.63	0.1	45.80	45.90	2.9	41,445	0.01%
2023/09/01	0	0.00	1	47.70	46.35	-1	41,770	0.00%
2023/08/31	1	46.00	1	46.05	46.45	0	42,779	0.00%
2023/08/29	3	46.58	0	0.00	46.55	3	45,482	0.01%
2023/08/28	0	0.00	11	46.12	46.35	-11	46,384	-0.02%
2023/08/25	1	47.00	6	47.27	46.85	-5	46,902	-0.01%
2023/08/24	13	48.31	7.4	47.30	47.10	5.6	46,948	0.01%
2023/08/23	13.1	48.58	1	47.85	47.85	12.1	47,201	0.03%
2023/08/22	5	50.26	2	49.60	49.90	3	46,884	0.01%
2023/08/21	2	50.55	1	50.60	50.40	1	46,749	0.00%
2023/08/18	3	51.43	7	50.93	50.20	-4	47,029	-0.01%
2023/08/17	2	51.45	1	51.70	51.90	1	47,268	0.00%
2023/08/16	3	50.40	4	50.53	50.60	-1	47,831	0.00%
2023/08/15	1	50.90	1	50.90	50.80	0	48,675	0.00%
2023/08/14	4	49.60	3	49.93	49.10	1	49,027	0.00%
2023/08/11	3	51.27	0	0.00	50.90	3	48,792	0.01%
2023/08/10	5	53.46	3	51.67	50.90	2	48,516	0.00%
2023/08/09	2.1	53.22	6.4	52.96	52.90	-4.2	47,486	-0.01%
2023/08/08	2	53.55	2.1	54.39	54.30	-0.1	47,202	0.00%
2023/08/07	8.2	52.87	0	54.30	54.60	8.2	46,958	0.02%
2023/08/04	1.2	51.35	1	51.60	52.30	0.2	46,645	0.00%
2023/08/02	14.2	52.10	5	51.00	51.20	9.2	46,533	0.02%
2023/08/01	14	55.52	4	55.03	54.20	10	45,650	0.02%
2023/07/31	15	58.41	42.4	56.51	55.50	-27.4	44,794	-0.06%
2023/07/28	14	54.44	9	54.90	54.90	5	42,884	0.01%
2023/07/27	13.1	52.95	24.4	53.90	54.40	-11.3	42,240	-0.03%
2023/07/26	25.2	51.43	7.3	51.54	51.80	17.9	41,399	0.04%
2023/07/25	8	52.54	7	52.53	51.80	1	41,221	0.00%
2023/07/24	3.2	51.66	9	52.11	51.70	-5.8	41,224	-0.01%
2023/07/21	4	53.13	0	0.00	53.30	4	41,214	0.01%
2023/07/20	16	54.69	5	55.18	54.40	11	41,816	0.03%
2023/07/19	13	53.48	34	54.16	55.00	-21	41,858	-0.05%
2023/07/18	150.2	53.79	144	53.02	52.70	6.2	42,707	0.01%	大買/大賣/
2023/07/17	35	54.56	10	54.98	56.10	25	42,738	0.06%
2023/07/14	1	51.50	5	50.96	51.20	-4	41,616	-0.01%
2023/07/13	3	50.40	2	50.90	50.00	1	41,722	0.00%
2023/07/12	4	52.30	4	52.08	51.80	0	41,607	0.00%
2023/07/11	3	50.83	0	0.00	50.50	3	40,894	0.01%
2023/07/10	26	52.62	0	0.00	51.10	26	40,558	0.06%
2023/07/07	4	53.35	4	54.40	53.10	0	39,683	0.00%
2023/07/06	2	53.15	1.1	52.72	52.20	0.9	38,769	0.00%
2023/07/05	80	54.29	75	54.37	53.60	5	37,858	0.01%
2023/07/04	38	50.46	43.2	50.57	50.90	-5.2	36,367	-0.01%
2023/07/03	71	49.13	70	49.21	48.90	1	34,318	0.00%
2023/06/30	1	46.10	0	0.00	46.45	1	33,156	0.00%
2023/06/29	6	44.35	0	0.00	44.10	6	32,804	0.02%
2023/06/28	3	44.37	0	0.00	44.30	3	32,764	0.01%
2023/06/27	1	44.70	1	44.10	44.50	0	32,815	0.00%
2023/06/26	25	46.17	0	0.00	45.55	25	32,644	0.08%
2023/06/21	14	48.21	8	48.38	48.80	6	32,215	0.02%
2023/06/20	3	47.00	2	47.43	46.90	1	31,953	0.00%
2023/06/19	2	46.75	1	47.30	46.65	1	31,896	0.00%
2023/06/15	3	48.50	1	48.20	48.45	2	31,480	0.01%
2023/06/14	3	46.82	2	47.53	47.00	1	31,053	0.00%
2023/06/13	2	47.90	2	47.65	47.55	0	30,911	0.00%
2023/06/12	1	48.10	0	0.00	47.60	1	30,884	0.00%
2023/06/09	3	48.02	1	47.85	47.90	2	30,833	0.01%
2023/06/08	7	47.78	4	48.30	47.20	3	30,866	0.01%
2023/06/07	0	48.30	5	47.95	48.10	-5	30,694	-0.02%
2023/06/06	6	49.88	0.1	49.60	49.20	5.9	30,757	0.02%
2023/06/05	6	51.17	6	51.38	51.20	0	30,189	0.00%
2023/06/02	16	48.39	20	49.15	49.85	-4	29,311	-0.01%
2023/06/01	20	46.09	23.5	45.58	45.35	-3.5	28,629	-0.01%
2023/05/31	26	44.88	29	44.97	45.00	-3	27,799	-0.01%
2023/05/30	1	44.35	2	44.10	43.60	-1	27,272	0.00%
2023/05/29	2	44.45	5	44.30	44.05	-3	27,500	-0.01%
2023/05/26	3	43.02	3	42.52	42.15	0	27,080	0.00%
2023/05/25	39	43.94	33	43.50	43.50	6	27,046	0.02%
2023/05/24	8	43.99	25	44.17	43.90	-17	27,509	-0.06%
2023/05/23	9.2	43.93	8	44.18	43.70	1.2	28,127	0.00%
2023/05/22	16.2	43.79	15	44.28	43.70	1.2	27,785	0.00%
2023/05/19	9	43.08	10	42.62	42.50	-1	26,995	0.00%
2023/05/18	3	41.65	3.1	41.40	42.20	-0.1	26,067	0.00%
2023/05/17	7.1	39.97	0	0.00	39.95	7.1	25,602	0.03%
2023/05/15	1	39.40	0	0.00	38.95	1	25,739	0.00%
2023/05/12	1	39.70	5	39.05	39.55	-4	26,196	-0.02%
2023/05/09	15	41.57	16	40.91	40.85	-1	28,203	0.00%
2023/05/08	11	42.06	11	42.79	42.55	0	28,589	0.00%
2023/05/05	5	41.65	6	41.87	41.70	-1	28,955	0.00%
2023/05/04	33	41.80	35	42.01	42.25	-2	29,544	-0.01%
2023/05/03	37	42.70	21	42.11	42.10	16	30,042	0.05%
2023/05/02	5	43.06	4	43.29	43.20	1	30,939	0.00%
2023/04/28	13	42.76	11	42.68	42.30	2	31,074	0.01%
2023/04/27	25	43.70	25	43.20	43.45	0	30,334	0.00%
2023/04/26	2	42.55	3	42.78	42.75	-1	29,778	0.00%
2023/04/25	22	43.36	23	43.26	43.00	-1	29,262	0.00%
2023/04/24	13	44.90	15	44.66	45.50	-2	28,135	-0.01%
2023/04/21	41	43.68	84	43.55	43.60	-43	27,259	-0.16%
2023/04/20	124	44.81	133	44.84	44.10	-9	25,445	-0.04%	大買/大賣/
2023/04/19	41	41.54	7	42.61	43.60	34	22,841	0.15%
2023/04/18	9	40.64	1	41.00	39.65	8	21,741	0.04%
2023/04/17	0	0.00	4.3	39.26	40.45	-4.3	21,293	-0.02%
2023/04/14	0.1	38.50	4	38.20	38.20	-3.9	20,859	-0.02%
2023/04/12	1	39.35	1	39.65	39.55	0	20,666	0.00%
2023/04/11	0.2	39.30	0	0.00	39.10	0.2	20,577	0.00%
2023/04/07	0	0.00	1.2	38.78	38.80	-1.2	20,339	-0.01%
2023/04/06	1	38.40	0.2	38.55	38.25	0.8	20,286	0.00%
2023/03/30	2	38.20	5	38.30	38.25	-3	20,171	-0.01%
2023/03/29	0.4	38.28	2	38.15	38.20	-1.6	20,138	-0.01%
2023/03/28	0	38.25	4	38.26	38.25	-4	20,130	-0.02%
2023/03/27	3	39.67	2	39.05	39.00	1	19,980	0.01%
2023/03/23	5	39.20	3	39.80	38.95	2	19,818	0.01%
2023/03/22	6	40.09	0	0.00	40.05	6	19,608	0.03%
2023/03/21	1	40.80	8	41.05	40.55	-7	19,464	-0.04%
2023/03/20	5	39.70	5	40.00	40.00	0	19,267	0.00%
2023/03/17	10	40.12	8	40.46	40.20	2	19,160	0.01%
2023/03/16	6	40.46	5	40.61	40.30	1	18,916	0.01%
2023/03/15	1	40.80	0	0.00	40.65	1	18,713	0.01%
2023/03/14	0	0.00	5	40.56	40.45	-5	18,427	-0.03%
2023/03/13	0	0.00	1	40.05	40.40	-1	18,211	-0.01%
2023/03/10	2	39.43	0	0.00	39.60	2	18,022	0.01%
2023/03/09	91.3	40.78	72	41.44	41.00	19.3	17,743	0.11%
2023/03/08	9	41.78	5	42.06	42.60	4	17,033	0.02%
2023/03/07	1	41.55	1	41.75	41.25	0	16,222	0.00%
2023/03/06	2	40.13	1	41.60	40.95	1	15,670	0.01%
2023/03/03	2	39.35	0	0.00	39.15	2	14,883	0.01%
2023/03/02	1	39.60	0	0.00	39.30	1	14,712	0.01%
2023/03/01	2	38.55	11	38.58	39.70	-9	14,472	-0.06%
2023/02/24	10	38.00	0	0.00	38.00	10	13,947	0.07%
2023/02/23	10	39.10	11	39.47	38.90	-1	13,626	-0.01%
2023/02/22	6	39.54	1	39.75	39.25	5	13,325	0.04%
2023/02/21	1	39.65	4.2	40.01	41.35	-3.2	12,743	-0.03%
2023/02/20	5	37.95	0	0.00	38.00	5	11,775	0.04%
2023/02/17	0	0.00	1	37.75	37.85	-1	11,738	-0.01%
2023/02/16	0	0.00	3	37.50	37.45	-3	11,607	-0.03%
2023/02/15	6	37.23	0	0.00	36.95	6	11,476	0.05%
2023/02/10	0	0.00	1	38.90	37.80	-1	11,041	-0.01%
2023/02/09	10	37.50	11	38.39	38.75	-1	10,531	-0.01%
2023/02/08	9	38.03	9	36.88	36.85	0	9,585	0.00%
2023/02/07	24	35.91	23	36.29	37.85	1	8,994	0.01%
2023/02/06	1	37.15	12	38.02	38.35	-11	8,026	-0.14%
2023/02/03	9	38.17	6	38.26	38.30	3	7,409	0.04%
2023/02/02	4	37.09	4	37.64	38.00	0	6,824	0.00%
2023/02/01	3	35.60	36	36.13	36.45	-33	5,941	-0.56%
2023/01/31	76	35.18	217	34.33	35.20	-141	5,156	-2.73%	大賣/鉅額交易
2023/01/30	0	0.00	11	32.24	32.60	-11	4,049	-0.27%
2023/01/17	1	29.35	0	0.00	29.65	1	3,594	0.03%
2023/01/05	0	0.00	30	30.90	30.40	-30	3,744	-0.80%
2023/01/04	18	30.85	0	0.00	30.65	18	3,743	0.48%
2023/01/03	52	30.65	0	0.00	30.60	52	3,722	1.40%
2022/12/22	0	0.00	1	30.55	30.15	-1	4,023	-0.02%
2022/12/20	0	0.00	1	30.80	29.75	-1	4,113	-0.02%
2022/12/19	0	0.00	1	30.35	30.40	-1	4,133	-0.02%
2022/12/16	6	30.44	0	0.00	30.10	6	4,159	0.14%
2022/12/15	32	31.10	0	0.00	31.00	32	4,148	0.77%
2022/12/08	5	30.05	0	0.00	29.90	5	4,284	0.12%
2022/12/06	5	30.65	2	30.70	30.20	3	4,259	0.07%
2022/12/02	2	30.93	0	0.00	30.90	2	4,236	0.05%
2022/12/01	0	0.00	1	30.35	30.35	-1	4,090	-0.02%
2022/11/29	5	29.90	0	0.00	30.15	5	4,026	0.12%
2022/11/25	1	30.35	0	0.00	29.85	1	4,051	0.02%
2022/11/21	0	0.00	1	29.80	29.65	-1	4,037	-0.02%
2022/11/18	5	30.10	3	29.60	29.60	2	4,047	0.05%
2022/11/17	0	0.00	6	30.13	30.05	-6	4,006	-0.15%
2022/11/16	11	30.44	10	30.50	29.90	1	3,918	0.03%
2022/11/15	7	30.16	0	0.00	30.40	7	3,853	0.18%
2022/11/11	1	29.10	0	0.00	29.15	1	3,639	0.03%
2022/11/10	0	0.00	2	29.35	29.05	-2	3,731	-0.05%
2022/11/09	3	29.58	0	29.70	29.45	3	3,743	0.08%
2022/11/07	4	29.60	0	0.00	29.55	4	3,673	0.11%
2022/11/04	0	0.00	3	29.63	29.85	-3	3,647	-0.08%
2022/11/03	0	0.00	2	28.98	29.00	-2	3,582	-0.06%
2022/11/01	0	0.00	21	27.97	28.40	-21	3,575	-0.59%
2022/10/31	1	27.80	0	0.00	27.60	1	3,581	0.03%
2022/10/27	1	27.90	0	0.00	27.85	1	3,700	0.03%
2022/10/26	20	28.10	0	0.00	27.60	20	3,758	0.53%
2022/10/25	0	0.00	21	27.38	27.65	-21	3,875	-0.54%
2022/10/21	20	27.50	0	0.00	27.45	20	4,228	0.47%
2022/10/20	1	27.25	6	27.28	27.30	-5	4,225	-0.12%
2022/10/19	3	28.20	0	0.00	27.85	3	4,199	0.07%
2022/10/18	1	28.25	0	0.00	28.25	1	4,225	0.02%
2022/10/14	0	28.25	0	0.00	28.15	0	4,281	0.00%
2022/10/13	2	28.15	0	0.00	27.20	2	4,332	0.05%
2022/10/06	0	0.00	2	29.88	29.85	-2	4,486	-0.04%
2022/10/03	0	0.00	20	27.85	28.00	-20	4,462	-0.45%
2022/09/26	5	28.53	0	0.00	27.80	5	4,633	0.11%
2022/09/21	0	0.00	5	30.35	30.05	-5	4,752	-0.11%
2022/09/20	2	29.70	5	29.84	30.30	-3	4,883	-0.06%
2022/09/16	6	29.85	6	29.70	29.60	0	4,830	0.00%
2022/09/15	3	29.85	0	0.00	29.55	3	4,799	0.06%
2022/09/13	0	0.00	5	29.15	29.20	-5	4,755	-0.11%
2022/09/12	20	29.40	3	29.32	29.30	17	4,786	0.36%
2022/09/07	3	28.13	0	0.00	28.10	3	4,776	0.06%
2022/09/05	2	28.80	0	0.00	28.85	2	4,866	0.04%
2022/09/02	2	29.55	0	0.00	29.45	2	4,858	0.04%
2022/09/01	3	29.82	0	0.00	29.55	3	4,867	0.06%
2022/08/31	2	30.03	1	29.95	30.30	1	4,882	0.02%
2022/08/30	5	29.70	0	0.00	29.55	5	4,830	0.10%
2022/08/29	1	29.45	0	0.00	29.50	1	4,860	0.02%
2022/08/26	5	30.70	0	0.00	30.60	5	4,817	0.10%
2022/08/17	2	30.30	0	0.00	30.25	2	4,779	0.04%
2022/08/15	0	0.00	1	31.10	31.25	-1	4,692	-0.02%
2022/08/05	1	29.95	0	0.00	29.95	1	4,964	0.02%
2022/08/04	5	30.30	25	30.20	29.90	-20	4,959	-0.40%
2022/08/03	0	0.00	2	30.75	30.50	-2	4,927	-0.04%
2022/08/01	20	32.05	1	31.95	31.95	19	4,889	0.39%
2022/07/29	2	31.00	2	31.48	31.90	0	4,757	0.00%
2022/07/19	1	31.35	0	0.00	31.50	1	4,411	0.02%
2022/07/14	0	0.00	20	30.90	30.90	-20	4,320	-0.46%
2022/07/13	0	0.00	2	30.10	30.00	-2	4,256	-0.05%
2022/07/08	49	30.22	49	30.20	30.30	0	4,278	0.00%
2022/06/30	6	28.88	0	0.00	28.80	6	4,741	0.13%
2022/06/28	0	0.00	2	30.18	30.80	-2	4,778	-0.04%
2022/06/27	0	0.00	1	29.75	29.80	-1	4,773	-0.02%
2022/06/24	0	0.00	2	29.63	29.80	-2	4,888	-0.04%
2022/06/22	1	28.20	0	0.00	28.45	1	5,049	0.02%
2022/06/21	0	0.00	2	28.50	28.75	-2	5,190	-0.04%
2022/06/20	1	27.95	0	0.00	27.20	1	5,300	0.02%
2022/06/17	1	28.50	2	28.30	28.30	-1	5,413	-0.02%
2022/06/16	1	29.40	0	0.00	28.60	1	5,606	0.02%
2022/06/15	1	29.40	1	29.50	29.35	0	5,699	0.00%
2022/06/14	2	28.13	2	28.65	28.90	0	5,669	0.00%
2022/06/13	1	28.55	1	28.45	28.45	0	5,760	0.00%
2022/06/10	1	29.35	0	0.00	29.30	1	5,851	0.02%
2022/06/09	1	29.95	5	29.70	29.65	-4	6,019	-0.07%
2022/06/08	0	0.00	1	29.80	29.70	-1	6,068	-0.02%
2022/06/07	1	29.65	0	0.00	29.55	1	6,206	0.02%
2022/06/01	0	0.00	10	29.60	29.45	-10	6,505	-0.15%
2022/05/31	1	29.15	0	0.00	29.15	1	6,659	0.02%
2022/05/30	1	29.25	0	0.00	29.40	1	6,732	0.01%
2022/05/27	10.1	28.75	0	0.00	28.90	10.1	6,752	0.15%
2022/05/25	0	0.00	2	28.83	28.95	-2	6,813	-0.03%
2022/05/24	1	28.30	0	0.00	28.25	1	6,884	0.01%
2022/05/23	4	28.93	0	0.00	28.80	4	6,884	0.06%
2022/05/20	11	29.68	2	30.00	29.40	9	6,919	0.13%
2022/05/19	2	29.28	1	29.40	29.60	1	6,804	0.01%
2022/05/18	0	0.00	2	29.30	29.45	-2	6,814	-0.03%
2022/05/17	2	27.80	2	28.05	28.50	0	6,817	0.00%
2022/05/13	1	27.15	1	27.45	27.50	0	6,923	0.00%
2022/05/12	1	27.05	0	0.00	26.55	1	6,994	0.01%
2022/05/11	5	27.50	0	0.00	27.25	5	7,008	0.07%
2022/05/10	1	26.75	1	27.65	27.45	0	7,051	0.00%
2022/05/09	1.1	27.67	0	0.00	27.15	1.1	7,221	0.02%
2022/05/06	1	28.90	0	0.00	28.70	1	7,247	0.01%
2022/05/05	0	0.00	2	29.80	29.75	-2	7,312	-0.03%
2022/05/04	1	29.10	0	0.00	29.10	1	7,306	0.01%
2022/05/03	1	28.90	0	0.00	28.75	1	7,377	0.01%
2022/04/28	11	28.99	0	0.00	28.85	11	7,530	0.15%
2022/04/27	1	28.40	1	28.80	28.75	0	7,545	0.00%
2022/04/25	2	29.50	0	0.00	29.20	2	7,678	0.03%
2022/04/21	0	0.00	1	31.65	31.60	-1	7,709	-0.01%
2022/04/19	0	0.00	2	32.05	32.05	-2	7,852	-0.03%
2022/04/18	1	31.50	1	32.10	31.30	0	8,049	0.00%
2022/04/13	11	32.69	0	0.00	32.85	11	8,546	0.13%
2022/04/12	1	32.41	1	32.65	32.50	0	9,449	0.00%
2022/04/11	12	33.03	0	0.00	32.70	12	9,696	0.12%
2022/04/08	0	0.00	1	34.75	34.15	-1	9,656	-0.01%
2022/04/07	1	34.35	1	36.00	34.05	0	9,718	0.00%
2022/04/06	11	35.45	2	35.83	35.70	9	9,652	0.09%
2022/04/01	3	35.00	4	35.34	35.90	-1	9,998	-0.01%
2022/03/31	1	35.50	0	0.00	35.50	1	11,313	0.01%
2022/03/30	0	0.00	1	35.75	35.95	-1	12,911	-0.01%
2022/03/29	1	35.75	1	36.05	34.90	0	13,307	0.00%
2022/03/25	1	35.60	1	35.95	35.60	0	13,187	0.00%
2022/03/24	0	0.00	3	35.40	35.50	-3	13,079	-0.02%
2022/03/23	1	36.00	1	35.25	35.35	0	13,109	0.00%
2022/03/22	0	0.00	10	35.60	35.70	-10	13,328	-0.08%
2022/03/18	1	33.90	3	34.38	34.35	-2	14,029	-0.01%
2022/03/17	2	33.68	2	33.75	33.75	0	14,278	0.00%
2022/03/14	2.1	33.88	0	0.00	33.45	2.1	14,637	0.01%
2022/03/08	0	0.00	1	32.15	32.15	-1	14,571	-0.01%
2022/03/04	0.1	34.55	0	0.00	34.40	0.1	15,099	0.00%
2022/03/03	0	0.00	5	34.32	34.25	-5	15,121	-0.03%
2022/03/01	1	33.85	0	0.00	33.85	1	15,363	0.01%
2022/02/25	1	33.60	0	0.00	33.25	1	15,621	0.01%
2022/02/24	3	33.98	1	33.50	33.30	2	15,743	0.01%
2022/02/23	1	34.65	0	0.00	34.60	1	15,845	0.01%
2022/02/22	0	0.00	1	33.90	34.20	-1	16,268	-0.01%
2022/02/18	2	34.90	6	35.38	35.55	-4	17,442	-0.02%
2022/02/17	0	0.00	5	35.15	34.95	-5	17,780	-0.03%
2022/02/16	5	34.90	5	34.70	34.85	0	18,411	0.00%
2022/02/15	3	34.10	0	0.00	33.90	3	18,703	0.02%
2022/02/14	2.3	33.69	0	0.00	33.60	2.3	19,805	0.01%
2022/02/09	0	0.00	1	35.60	35.10	-1	21,905	0.00%
2022/02/07	0	0.00	1	33.50	33.95	-1	22,587	0.00%
2022/01/26	1	32.10	0	0.00	31.95	1	22,967	0.00%
2022/01/24	15	32.60	1	32.35	32.80	14	24,747	0.06%
2022/01/19	6	33.93	5	34.30	34.10	1	28,672	0.00%
2022/01/13	10	33.90	0	0.00	34.00	10	29,675	0.03%
2022/01/12	1	35.00	0	0.00	34.30	1	29,584	0.00%
2022/01/11	31	34.53	0	0.00	34.50	31	29,498	0.11%
2022/01/10	7	35.89	10	35.73	35.75	-3	29,286	-0.01%
2022/01/07	0	0.00	0.1	36.60	36.25	-0.1	29,165	0.00%
2022/01/05	13	38.51	6	38.34	37.15	7	28,728	0.02%
2022/01/04	2.1	36.68	2	36.70	37.10	0.1	27,826	0.00%
2022/01/03	1	36.10	1	36.00	35.95	0	27,520	0.00%
2021/12/30	0	0.00	3	36.68	36.60	-3	27,480	-0.01%
2021/12/29	9	36.85	83.2	36.92	36.65	-74.2	27,441	-0.27%
2021/12/28	86.1	36.95	115	37.67	36.90	-28.9	27,314	-0.11%	大賣/
2021/12/27	144	37.68	60	38.59	37.60	84	27,062	0.31%	大買/
2021/12/24	43	38.37	71	38.75	39.95	-28	26,024	-0.11%
2021/12/23	18.1	36.35	63	36.19	36.35	-44.9	24,424	-0.18%
2021/12/22	15	35.20	4	35.05	35.20	11	24,030	0.05%
2021/12/21	0	0.00	7	35.04	35.15	-7	24,146	-0.03%
2021/12/20	5	34.95	0	0.00	35.30	5	24,258	0.02%
2021/12/17	1	35.00	5	35.24	35.20	-4	24,494	-0.02%
2021/12/16	4	35.70	4	36.00	36.00	0	25,278	0.00%
2021/12/15	8.2	37.12	76	36.11	35.00	-67.8	25,333	-0.27%
2021/12/14	6	35.63	42	35.75	35.60	-36	24,657	-0.15%
2021/12/13	62	35.89	2	35.75	35.50	60	24,521	0.24%
2021/12/10	22	35.08	2	35.68	36.00	20	24,219	0.08%
2021/12/09	31	34.47	0	0.00	34.00	31	23,755	0.13%
2021/12/08	0	0.00	3	33.80	33.80	-3	23,674	-0.01%
2021/12/07	3	33.65	1	33.85	33.55	2	23,573	0.01%
2021/12/06	0	0.00	2	33.78	33.80	-2	23,497	-0.01%
2021/12/03	5	32.85	7	33.15	33.15	-2	23,397	-0.01%
2021/12/02	2	32.98	0	0.00	32.35	2	23,306	0.01%
2021/12/01	19	32.76	0	0.00	33.25	19	23,147	0.08%
2021/11/29	3	33.85	3	34.65	34.50	0	22,557	0.00%
2021/11/26	1	34.00	3	34.70	34.40	-2	22,383	-0.01%
2021/11/25	1	35.20	0	0.00	34.40	1	22,180	0.00%
2021/11/24	1	35.00	0	0.00	34.75	1	22,068	0.00%
2021/11/22	5	36.06	0	0.00	35.40	5	21,725	0.02%
2021/11/19	6	35.71	1	36.30	35.90	5	21,562	0.02%
2021/11/18	1	36.05	0	36.50	36.00	1	21,120	0.00%
2021/11/17	15	38.61	18	37.81	37.30	-3	20,685	-0.01%
2021/11/16	0	0.00	1	36.45	37.25	-1	19,849	-0.01%
2021/11/15	0	0.00	4	38.09	37.25	-4	19,423	-0.02%
2021/11/12	2	35.90	2	35.85	35.85	0	18,705	0.00%
2021/11/11	16	36.78	3	36.45	36.25	13	18,338	0.07%
2021/11/10	0	0.00	1	36.50	37.10	-1	17,216	-0.01%
2021/11/08	3	34.27	0	0.00	34.70	3	15,597	0.02%
2021/11/05	51	33.87	66	34.09	34.25	-15	15,295	-0.10%
2021/11/04	15	34.45	7	34.68	34.40	8	14,950	0.05%
2021/11/03	35	33.55	0	0.00	33.30	35	14,421	0.24%
2021/11/02	13	33.09	20	34.57	33.10	-7	14,291	-0.05%
2021/11/01	54	35.77	58	35.86	36.30	-4	13,606	-0.03%
2021/10/29	340	35.11	364	34.64	34.60	-24	12,750	-0.19%	大買/大賣/
2021/10/28	105	31.95	115	32.22	32.20	-10	11,254	-0.09%	大買/大賣/
2021/10/27	0	0.00	36	31.26	31.95	-36	9,770	-0.37%
2021/10/26	66	29.30	69	30.01	29.05	-3	8,702	-0.03%
2021/10/25	6	28.42	0	0.00	28.45	6	7,660	0.08%
2021/10/22	10	27.75	10	27.91	27.95	0	7,743	0.00%
2021/10/21	0	0.00	26	27.85	28.00	-26	8,139	-0.32%
2021/10/20	20	27.43	0	0.00	27.55	20	7,934	0.25%
2021/10/19	0	0.00	1	27.40	27.35	-1	7,935	-0.01%
2021/10/15	1	26.75	1	26.85	26.80	0	7,937	0.00%
2021/10/14	0	0.00	5	26.50	26.45	-5	7,930	-0.06%
2021/10/13	22	27.01	120	26.71	26.60	-98	7,905	-1.24%	大賣/
2021/10/12	5	27.55	7	27.79	27.25	-2	7,841	-0.03%
2021/10/08	12	28.39	10	28.55	28.05	2	7,779	0.03%
2021/10/07	10	27.85	10.3	28.14	28.55	-0.3	7,768	0.00%
2021/10/06	15	28.38	17	28.40	27.50	-2	7,741	-0.03%
2021/10/05	36	28.44	10	28.45	28.30	26	7,721	0.34%
2021/10/04	110	28.79	21	29.09	28.80	89	7,622	1.17%	大買/
2021/10/01	41.4	28.55	14	28.92	28.50	27.4	7,383	0.37%
2021/09/30	5	28.65	4	28.65	28.45	1	7,122	0.01%
2021/09/29	5	28.25	11	28.02	28.25	-6	7,123	-0.08%
2021/09/28	11	28.09	11	28.46	28.75	0	7,226	0.00%
2021/09/24	28	29.04	25	29.25	28.90	3	8,042	0.04%
2021/09/23	321	29.71	310	28.96	29.35	11	7,733	0.14%	大買/大賣/
2021/09/22	10	29.00	3	28.22	29.40	7	6,798	0.10%
2021/09/17	3	27.87	3	28.02	27.90	0	6,444	0.00%
2021/09/16	61	27.89	60	27.45	27.25	1	6,417	0.02%
2021/09/13	2	26.80	0	0.00	26.80	2	6,254	0.03%
2021/09/09	1	26.35	1	26.55	26.50	0	6,291	0.00%
2021/09/08	1	26.50	0	0.00	26.30	1	6,296	0.02%
2021/09/07	2	26.80	2	26.93	26.95	0	6,297	0.00%
2021/09/03	4	27.38	2	27.35	27.25	2	6,211	0.03%
2021/08/31	5	26.70	0	0.00	26.85	5	6,072	0.08%
2021/08/20	0	0.00	1	25.70	25.50	-1	6,031	-0.02%
2021/08/16	2	26.80	0	0.00	26.45	2	6,022	0.03%
2021/08/12	4	28.00	2	27.95	27.30	2	5,980	0.03%
2021/08/11	2	27.95	0	0.00	27.90	2	5,844	0.03%
2021/08/09	6	27.90	0	0.00	27.80	6	5,752	0.10%
2021/08/06	1	27.70	7	28.60	28.45	-6	5,749	-0.10%
2021/08/05	6	27.72	11	27.80	27.50	-5	5,460	-0.09%
2021/08/04	4	27.85	0	0.00	28.05	4	5,397	0.07%
2021/08/03	0	0.00	1	26.90	26.85	-1	5,384	-0.02%
2021/07/28	0	0.00	10	27.60	27.50	-10	5,589	-0.18%
2021/07/27	10	28.25	1	27.80	28.30	9	5,543	0.16%
2021/07/26	3	26.70	1	26.65	26.80	2	5,184	0.04%
2021/07/23	2	26.45	4	26.39	26.30	-2	5,234	-0.04%
2021/07/20	2	26.50	0	0.00	26.45	2	5,393	0.04%
2021/07/16	5	26.85	0	0.00	26.85	5	5,517	0.09%
2021/07/15	0	0.00	1	26.75	26.75	-1	5,614	-0.02%
2021/07/14	3	26.65	3	26.72	26.50	0	5,657	0.00%
2021/07/12	1	26.80	9	27.07	27.55	-8	5,613	-0.14%
2021/07/09	6	26.81	0	0.00	26.85	6	5,555	0.11%
2021/07/06	4.2	27.91	13	28.28	27.90	-8.8	5,753	-0.15%
2021/07/05	7	29.19	2	29.05	28.85	5	5,841	0.09%
2021/07/02	20	27.93	23	28.39	28.90	-3	5,701	-0.05%
2021/07/01	10	27.55	13	27.66	27.50	-3	5,185	-0.06%
2021/06/30	1	25.80	0	0.00	26.00	1	5,396	0.02%
2021/06/29	0	0.00	10	25.85	25.85	-10	5,802	-0.17%
2021/06/28	2	26.50	0	0.00	26.25	2	5,815	0.03%
2021/06/25	6	27.63	1	27.40	27.70	5	5,871	0.09%
2021/06/18	0	0.00	10	27.10	27.00	-10	5,929	-0.17%
2021/06/17	2	27.25	0	0.00	27.25	2	5,971	0.03%
2021/06/15	1	27.15	0	0.00	27.15	1	6,030	0.02%
2021/06/02	0	0.00	4	26.90	26.80	-4	6,332	-0.06%
2021/05/31	6	26.59	7	26.44	26.40	-1	6,475	-0.02%
2021/05/28	0	0.00	0.4	26.30	26.35	-0.4	6,488	-0.01%
2021/05/25	2	25.90	0	0.00	25.75	2	6,504	0.03%
2021/05/18	3	23.50	3	24.40	24.80	0	6,952	0.00%
2021/05/14	3	25.25	3	24.90	24.80	0	6,950	0.00%
2021/05/13	4	24.45	3	24.80	25.05	1	7,022	0.01%
2021/05/12	10	26.20	1	24.30	25.45	9	6,988	0.13%
2021/05/11	1	27.30	3	26.55	26.55	-2	6,855	-0.03%
2021/05/10	10	28.45	0	0.00	28.25	10	6,814	0.15%
2021/05/07	0.5	29.10	0	0.00	28.95	0.5	6,742	0.01%
2021/05/06	2	28.58	14	28.48	29.05	-12	6,726	-0.18%
2021/05/05	1	27.50	0	0.00	27.20	1	6,620	0.02%
2021/05/04	1	27.00	0	0.00	27.20	1	6,710	0.01%
2021/04/29	2	29.80	16	29.49	29.45	-14	6,620	-0.21%
2021/04/28	0	0.00	3	29.55	29.90	-3	6,596	-0.05%
2021/04/27	0	0.00	7	29.35	29.10	-7	6,536	-0.11%
2021/04/26	10	29.10	0	0.00	29.05	10	6,546	0.15%
2021/04/22	2	29.80	0	0.00	29.05	2	6,618	0.03%
2021/04/21	3	30.05	3	29.95	29.95	0	6,558	0.00%
2021/04/19	5	29.40	0	0.00	29.45	5	6,594	0.08%
2021/04/16	0	0.00	30	29.20	29.25	-30	6,646	-0.45%
2021/04/15	4	28.98	0	0.00	29.05	4	6,984	0.06%
2021/04/14	3	28.65	1	29.40	28.95	2	7,744	0.03%
2021/04/13	7	29.71	0	0.00	29.25	7	7,860	0.09%
2021/04/12	9	30.04	0	0.00	30.15	9	7,837	0.11%
2021/04/09	8	30.46	0	0.00	30.10	8	7,846	0.10%
2021/04/07	39	31.01	38	31.15	31.30	1	7,565	0.01%
2021/04/06	7	31.41	8	31.04	31.35	-1	7,343	-0.01%
2021/04/01	1	29.75	5	29.79	29.90	-4	6,835	-0.06%
2021/03/30	0	0.00	50	29.05	29.15	-50	6,609	-0.76%
2021/03/26	1	28.70	0	0.00	28.75	1	6,590	0.02%
2021/03/25	0	0.00	2	29.10	28.70	-2	6,643	-0.03%
2021/03/24	0	28.80	0	0.00	28.60	0	6,640	0.00%
2021/03/23	3	28.95	1	28.70	28.75	2	6,679	0.03%
2021/03/19	0	0.00	5	28.75	28.90	-5	6,684	-0.07%
2021/03/18	0	0.00	5	28.70	28.70	-5	6,677	-0.07%
2021/03/17	1	28.45	1	28.55	28.65	0	6,757	0.00%
2021/03/16	2	28.40	0	0.00	28.40	2	6,885	0.03%
2021/03/15	0	0.00	5	28.30	28.35	-5	6,999	-0.07%
2021/03/12	5	28.85	0	0.00	28.55	5	7,075	0.07%
2021/03/08	1	28.90	0	0.00	28.95	1	7,746	0.01%
2021/03/05	0	0.00	1	29.30	29.30	-1	7,831	-0.01%
2021/03/02	1	29.35	0	0.00	28.90	1	8,466	0.01%
2021/02/26	2	29.05	1	29.30	29.30	1	9,090	0.01%
2021/02/25	0	0.00	1	29.55	29.40	-1	9,524	-0.01%
2021/02/24	1	29.25	0	0.00	29.30	1	9,629	0.01%
2021/02/22	0	0.00	1	30.10	30.10	-1	9,545	-0.01%
2021/02/19	5	29.75	0	0.00	29.75	5	9,340	0.05%
2021/02/05	51	28.95	1	28.75	28.85	50	9,308	0.54%
2021/02/04	3	29.10	0	0.00	29.10	3	9,358	0.03%
2021/02/01	5	27.60	5	27.85	27.90	0	9,682	0.00%
2021/01/29	1	28.30	0	0.00	28.20	1	9,673	0.01%
2021/01/27	0	0.00	3	29.00	29.15	-3	9,855	-0.03%
2021/01/22	5	28.20	3	28.48	28.60	2	9,901	0.02%
2021/01/18	3	29.05	0	0.00	29.15	3	10,064	0.03%
2021/01/15	2	28.93	10	28.75	28.80	-8	10,122	-0.08%
2021/01/14	5	29.50	0	0.00	29.55	5	10,154	0.05%
2021/01/13	5	29.35	0	0.00	29.05	5	10,198	0.05%
2021/01/11	5	29.75	5	29.60	29.65	0	10,156	0.00%
2021/01/08	7	29.84	15	30.48	30.20	-8	10,271	-0.08%
2021/01/07	21	30.96	22	31.04	31.25	-1	10,264	-0.01%
2021/01/06	6	29.07	0	0.00	29.45	6	10,401	0.06%
2021/01/05	5	29.50	0	0.00	29.50	5	10,848	0.05%
2021/01/04	0	0.00	12	29.39	29.30	-12	10,806	-0.11%
2020/12/30	0	0.00	1	29.10	29.00	-1	10,720	-0.01%
2020/12/29	1	29.15	2	28.95	28.85	-1	10,861	-0.01%
2020/12/24	5	29.10	6	29.04	29.05	-1	10,699	-0.01%
2020/12/23	1	28.40	0	0.00	28.45	1	10,545	0.01%
2020/12/22	0	0.00	1	28.50	27.80	-1	10,587	-0.01%
2020/12/21	1	27.70	0	0.00	28.20	1	10,567	0.01%
2020/12/18	1	27.80	0	0.00	28.00	1	10,552	0.01%
2020/12/15	1	28.00	0	0.00	28.05	1	10,752	0.01%
2020/12/10	1	28.55	6	28.83	28.95	-5	10,799	-0.05%
2020/12/09	4	29.75	0	0.00	29.45	4	10,678	0.04%
2020/12/08	1	29.70	1	29.70	29.65	0	10,686	0.00%
2020/12/07	1	29.90	1	30.20	30.10	0	10,646	0.00%
2020/12/03	0	0.00	2	29.83	29.65	-2	10,475	-0.02%
2020/12/02	0	0.00	1	29.50	29.35	-1	10,456	-0.01%
2020/12/01	0	0.00	4	29.60	29.25	-4	10,437	-0.04%
2020/11/30	4	29.40	3	29.55	29.55	1	10,438	0.01%
2020/11/26	11	28.97	10	28.85	28.60	1	10,410	0.01%
2020/11/25	4	29.04	6	29.52	28.70	-2	10,293	-0.02%
2020/11/24	1	27.20	12	28.00	28.00	-11	9,916	-0.11%
2020/11/23	0	0.00	1	26.95	27.05	-1	10,531	-0.01%
2020/11/20	1	26.50	0	0.00	26.50	1	10,995	0.01%
2020/11/16	3	26.65	0	0.00	26.50	3	12,539	0.02%
2020/11/11	2	26.75	2	26.93	27.00	0	13,063	0.00%
2020/11/10	0	0.00	2	26.65	26.60	-2	13,212	-0.02%
2020/11/06	0	0.00	2	27.00	26.95	-2	13,109	-0.02%
2020/11/05	0	0.00	3	27.12	27.05	-3	13,502	-0.02%
2020/10/30	2	26.10	0	0.00	26.10	2	14,159	0.01%
2020/10/29	1	25.90	1	26.05	26.60	0	14,257	0.00%
2020/10/27	3	26.70	0	0.00	26.65	3	14,261	0.02%
2020/10/26	0	0.00	4	27.00	27.00	-4	14,253	-0.03%
2020/10/22	1	26.65	0	0.00	26.65	1	14,153	0.01%
2020/10/16	0	0.00	5	26.45	26.30	-5	14,211	-0.04%
2020/10/15	7	27.28	1	26.90	26.70	6	14,127	0.04%
2020/10/14	66	27.72	68	27.73	27.35	-2	13,843	-0.01%
2020/10/13	21	26.72	22	26.04	26.85	-1	13,162	-0.01%
2020/10/12	1	25.25	1	25.35	25.40	0	12,871	0.00%
2020/10/08	0	0.00	85	25.24	25.15	-85	13,148	-0.65%
2020/10/07	1	24.90	26	25.29	25.15	-25	13,411	-0.19%
2020/10/06	110	25.16	1	25.25	25.20	109	13,424	0.81%	大買/鉅額交易
2020/09/30	0	0.00	3	23.90	23.95	-3	13,412	-0.02%
2020/09/25	0	0.00	15	23.31	23.30	-15	13,669	-0.11%
2020/09/22	2	25.15	0	0.00	24.90	2	13,792	0.01%
2020/09/18	0	0.00	3	25.70	25.85	-3	13,614	-0.02%
2020/09/17	0	0.00	2	25.40	25.40	-2	13,518	-0.01%
2020/09/16	5	25.21	0	0.00	25.15	5	13,427	0.04%
2020/09/15	1	24.90	2	25.08	25.35	-1	13,387	-0.01%
2020/09/10	2	25.23	1	25.55	25.05	1	13,146	0.01%
2020/09/09	1	25.15	2	25.35	25.30	-1	13,065	-0.01%
2020/09/08	5	25.79	0	0.00	25.65	5	12,970	0.04%
2020/09/07	3	25.50	20	25.70	25.60	-17	12,800	-0.13%
2020/09/04	0	0.00	22	24.79	25.40	-22	12,613	-0.17%
2020/09/03	5	25.30	6	25.36	25.30	-1	12,470	-0.01%
2020/09/02	3	25.52	4	25.69	25.50	-1	12,328	-0.01%
2020/09/01	15	25.42	68	25.19	25.25	-53	12,153	-0.44%
2020/08/31	4	25.85	0	0.00	25.85	4	11,924	0.03%
2020/08/28	15	26.16	2	26.50	26.20	13	11,663	0.11%
2020/08/27	0	0.00	64	26.53	26.30	-64	11,390	-0.56%
2020/08/26	55	25.82	6	25.75	25.65	49	10,297	0.48%
2020/08/25	14	25.32	4	25.86	26.40	10	9,697	0.10%
2020/08/24	4	24.55	4	24.83	24.95	0	8,780	0.00%
2020/08/21	2	23.55	7	23.89	24.00	-5	8,376	-0.06%
2020/08/20	20	23.69	8	23.50	23.40	12	8,269	0.15%
2020/08/19	10	25.10	14	25.45	25.45	-4	7,991	-0.05%
2020/08/18	13	24.86	0	0.00	24.80	13	7,530	0.17%
2020/08/17	0	0.00	1	25.00	24.70	-1	7,421	-0.01%
2020/08/14	15	24.32	15	24.60	24.85	0	7,251	0.00%
2020/08/13	5	24.20	0	0.00	24.00	5	7,003	0.07%
2020/08/12	24	24.53	4	24.65	24.55	20	6,865	0.29%
2020/08/11	7	24.47	7	24.63	24.80	0	6,718	0.00%
2020/08/10	1	25.30	1	24.30	25.30	0	6,250	0.00%
2020/08/07	0	0.00	3	23.50	23.50	-3	5,512	-0.05%
2020/08/04	6	23.38	3	23.85	23.30	3	5,214	0.06%
2020/08/03	0	0.00	1	23.20	23.20	-1	5,131	-0.02%
2020/07/23	2	23.05	0	0.00	22.95	2	4,609	0.04%
2020/07/22	14	22.53	14	22.75	23.25	0	4,529	0.00%
2020/07/20	7	22.63	0	0.00	22.65	7	4,303	0.16%
2020/07/17	1	22.90	0	0.00	23.15	1	4,216	0.02%
2020/07/16	4	22.98	13	23.30	23.60	-9	3,989	-0.23%
2020/07/15	5	22.36	3	22.70	22.70	2	3,602	0.06%
2020/07/14	4	21.80	6	22.18	22.30	-2	3,287	-0.06%
2020/07/13	0	0.00	7	21.27	21.10	-7	3,001	-0.23%
2020/07/10	0	0.00	1	20.80	21.10	-1	2,971	-0.03%
2020/07/09	2	20.80	1	20.90	20.70	1	2,861	0.03%
2020/07/08	3	20.83	3	20.82	20.70	0	2,907	0.00%
2020/07/07	2	20.63	0	0.00	20.65	2	2,813	0.07%
2020/07/06	2	20.50	2	20.65	20.55	0	2,786	0.00%
2020/07/03	21	20.49	0	0.00	20.50	21	2,673	0.79%
2020/07/02	46	20.53	1	20.60	20.55	45	2,662	1.69%
2020/07/01	0	0.00	2	20.40	21.00	-2	2,564	-0.08%
2020/06/23	0	0.00	1	20.75	20.80	-1	2,372	-0.04%
2020/06/10	1	20.90	0	0.00	20.90	1	2,554	0.04%
2020/06/09	0	0.00	1	20.90	20.90	-1	2,625	-0.04%
2020/06/08	0	0.00	1	21.05	21.00	-1	2,685	-0.04%
2020/06/05	1	20.90	0	0.00	20.95	1	2,688	0.04%
2020/06/03	1	20.85	0	0.00	20.80	1	2,785	0.04%
2020/05/29	1	20.40	1	20.50	20.40	0	2,810	0.00%
2020/05/28	0	0.00	1	20.55	20.40	-1	2,816	-0.04%
2020/05/27	1	20.40	0	0.00	20.40	1	2,837	0.04%
2020/05/26	1	20.40	1	20.55	20.40	0	2,887	0.00%
2020/05/22	1	20.35	0	0.00	20.25	1	2,932	0.03%
2020/05/21	1	20.65	0	0.00	20.65	1	2,951	0.03%
2020/05/19	0	0.00	1	20.50	20.55	-1	3,059	-0.03%
2020/05/12	1	20.60	0	0.00	20.50	1	3,246	0.03%
2020/05/08	1	20.55	0	0.00	20.40	1	3,271	0.03%
2020/05/07	0	0.00	1	20.80	21.20	-1	3,191	-0.03%
2020/05/05	11	20.50	0	0.00	20.50	11	3,310	0.33%
2020/04/30	0	0.00	33	20.70	20.90	-33	3,364	-0.98%
2020/04/24	0	0.00	1	20.25	20.10	-1	3,622	-0.03%
2020/04/23	1	19.40	0	0.00	19.75	1	3,599	0.03%
2020/04/22	2	18.93	0	0.00	19.30	2	3,682	0.05%
2020/04/21	10	19.43	0	0.00	19.20	10	3,741	0.27%
2020/04/20	10	19.90	0	0.00	19.80	10	3,824	0.26%
2020/04/17	10	20.25	0	0.00	19.90	10	3,946	0.25%
2020/04/15	1	20.10	0	0.00	20.10	1	3,922	0.03%
2020/04/13	0	20.00	0	0.00	19.80	0	3,913	0.00%
2020/04/10	0	0.00	2	19.05	19.20	-2	3,842	-0.05%
2020/04/08	5	18.79	7	18.99	19.25	-2	3,879	-0.05%
2020/04/07	2	18.50	2	18.60	18.65	0	3,880	0.00%
2020/04/06	3	18.22	1	18.20	18.30	2	3,965	0.05%
2020/04/01	0	0.00	1	18.10	18.10	-1	3,974	-0.03%
2020/03/31	1	18.10	1	18.30	17.95	0	3,977	0.00%
2020/03/27	6	18.57	2	18.50	18.20	4	4,021	0.10%
2020/03/25	2	17.78	1	17.85	17.70	1	3,884	0.03%
2020/03/19	5	15.48	4	15.40	15.35	1	3,869	0.03%
2020/03/10	0	0.00	3	21.45	21.85	-3	3,833	-0.08%
2020/02/24	0	0.00	2	24.10	24.05	-2	4,155	-0.05%
2020/02/20	3	24.50	0	0.00	24.50	3	4,153	0.07%
2020/02/18	30	24.00	0	0.00	24.10	30	4,320	0.69%
2020/02/13	0	0.00	2	23.50	23.35	-2	4,508	-0.04%
2020/02/11	0	0.00	1	22.90	23.10	-1	4,486	-0.02%
2020/02/10	1	22.65	0	0.00	22.65	1	4,491	0.02%
2020/02/07	0	0.00	4	23.15	22.95	-4	4,514	-0.09%
2020/02/06	2	23.25	15	23.30	23.35	-13	4,491	-0.29%
2020/02/05	1	22.40	1	22.60	22.50	0	4,420	0.00%
2020/02/04	1	22.70	1	22.85	22.80	0	4,384	0.00%
2020/02/03	1	21.95	1	22.35	22.50	0	4,378	0.00%
2020/01/30	0	0.00	5	23.40	22.85	-5	4,275	-0.12%
2020/01/16	6	25.43	1	25.40	25.25	5	4,164	0.12%
2019/12/30	17	24.48	27	24.47	24.50	-10	3,801	-0.26%
2019/12/25	2	23.95	1	24.05	24.05	1	3,655	0.03%
2019/12/17	0	0.00	3	23.75	23.80	-3	3,649	-0.08%
2019/12/12	2	24.10	0	0.00	23.95	2	3,564	0.06%
2019/12/11	10	24.19	3	24.15	24.20	7	3,511	0.20%
2019/12/09	2	23.80	1	23.90	23.90	1	3,438	0.03%
2019/12/05	0	0.00	7	23.70	23.60	-7	3,373	-0.21%
2019/11/27	15	24.20	15	24.30	24.35	0	3,552	0.00%
2019/11/26	4	23.90	1	23.85	24.00	3	3,402	0.09%
2019/11/25	1	23.85	0	0.00	23.70	1	3,296	0.03%
2019/11/22	0	0.00	1	23.35	23.40	-1	3,240	-0.03%
2019/11/21	1	23.15	0	0.00	23.25	1	3,227	0.03%
2019/11/20	3	23.15	0	0.00	23.15	3	3,311	0.09%
2019/11/19	1	23.20	1	23.30	23.35	0	3,395	0.00%
2019/11/15	3	23.60	1	23.40	23.25	2	3,352	0.06%
2019/11/14	1	22.30	4	22.61	22.95	-3	3,139	-0.10%
2019/11/12	1	21.65	0	0.00	21.85	1	2,892	0.03%
2019/11/08	0	0.00	2	22.60	22.60	-2	2,965	-0.07%
2019/11/06	0	0.00	1	22.65	22.55	-1	3,240	-0.03%
2019/11/05	1	22.50	1	22.75	22.55	0	3,224	0.00%
2019/11/04	0	0.00	1	22.70	22.65	-1	3,244	-0.03%
2019/11/01	10	22.25	12	22.15	22.40	-2	3,224	-0.06%
2019/10/31	1	22.45	1	22.55	22.20	0	3,258	0.00%
2019/10/29	4	22.38	10	22.20	22.25	-6	3,367	-0.18%
2019/10/28	10	22.70	1	22.65	22.65	9	3,593	0.25%
2019/10/25	3	22.60	1	22.80	22.50	2	3,564	0.06%
2019/10/17	0	0.00	10	21.90	21.90	-10	3,474	-0.29%
2019/10/09	0	0.00	1	22.15	22.00	-1	3,465	-0.03%
2019/10/07	0	0.00	2	22.18	22.30	-2	3,385	-0.06%
2019/10/03	0	0.00	1	21.50	21.50	-1	3,442	-0.03%
2019/10/02	1	21.45	1	21.45	21.50	0	3,470	0.00%
2019/09/27	1	21.40	0	0.00	21.30	1	3,464	0.03%
2019/09/20	0	0.00	1	22.45	22.35	-1	3,437	-0.03%
2019/09/19	1	22.35	1	22.30	22.30	0	3,406	0.00%
2019/09/10	1	22.35	0	0.00	22.10	1	3,584	0.03%
2019/09/09	2	22.58	0	0.00	22.35	2	3,556	0.06%
2019/09/06	1	22.80	21	22.65	22.65	-20	3,516	-0.57%
2019/09/05	2	22.88	0	0.00	22.95	2	3,455	0.06%
2019/09/04	12	22.26	1	22.65	22.65	11	3,324	0.33%
2019/09/03	1	22.35	0	0.00	22.35	1	3,285	0.03%
2019/09/02	0	0.00	2	22.15	22.45	-2	3,267	-0.06%
2019/08/30	0	0.00	1	22.50	22.15	-1	3,245	-0.03%
2019/08/28	1	21.85	0	0.00	21.85	1	3,094	0.03%
2019/08/27	1	22.10	0	0.00	21.95	1	3,082	0.03%
2019/08/26	0	0.00	2	21.58	21.55	-2	3,101	-0.06%
2019/08/23	2	22.20	1	22.05	22.05	1	3,080	0.03%
2019/08/22	11	23.30	0	0.00	23.40	11	2,951	0.37%
2019/08/21	1	23.15	0	0.00	23.10	1	2,853	0.04%
2019/08/15	0	0.00	33	22.75	22.80	-33	2,707	-1.22%
2019/08/14	3	23.25	1	23.20	23.10	2	2,666	0.08%
2019/08/13	0	0.00	4	23.30	23.30	-4	2,616	-0.15%
2019/08/12	50	23.32	20	23.49	23.55	30	2,551	1.18%
2019/08/08	17	22.95	22	22.59	22.75	-5	2,376	-0.21%
2019/08/07	2	22.33	0	0.00	22.25	2	2,279	0.09%
2019/08/06	1	21.10	1	21.25	21.90	0	2,291	0.00%
2019/08/05	0	0.00	1	21.95	21.85	-1	2,270	-0.04%
2019/08/02	3	22.02	0	0.00	21.90	3	2,278	0.13%
2019/08/01	4	22.43	0	0.00	22.50	4	2,292	0.17%
2019/07/31	5	22.26	4	22.59	22.70	1	2,251	0.04%
2019/07/30	16	22.59	8	22.60	22.50	8	2,184	0.37%
2019/07/29	0	0.00	4	21.80	21.75	-4	2,002	-0.20%
2019/07/26	4	21.70	0	0.00	21.75	4	2,077	0.19%
2019/07/25	5	21.50	1	21.50	21.60	4	2,113	0.19%
2019/07/22	0	0.00	2	21.40	21.35	-2	2,143	-0.09%
2019/07/16	0	0.00	1	21.45	21.35	-1	2,440	-0.04%
2019/07/09	1	21.25	1	21.15	21.15	0	2,893	0.00%
2019/06/21	1	20.65	0	0.00	20.45	1	3,496	0.03%
2019/06/20	2	21.00	0	0.00	21.10	2	3,487	0.06%
2019/05/31	0	0.00	1	19.70	19.70	-1	4,548	-0.02%
2019/05/30	0	0.00	11	19.24	19.30	-11	4,622	-0.24%
2019/05/29	1	18.55	12	18.85	18.95	-11	5,010	-0.22%
2019/05/28	5	18.62	0	0.00	18.55	5	5,140	0.10%
2019/05/27	2	18.95	0	0.00	18.95	2	5,147	0.04%
2019/05/24	1	19.05	0	0.00	19.05	1	5,169	0.02%
2019/05/23	6	19.00	0	0.00	18.95	6	5,190	0.12%
2019/05/20	5	19.09	5	19.38	19.40	0	5,301	0.00%
2019/05/17	5	19.70	0	0.00	19.30	5	5,307	0.09%
2019/05/16	4	19.93	0	0.00	19.85	4	5,331	0.08%
2019/05/15	2	20.15	1	20.15	20.05	1	5,351	0.02%
2019/05/14	7	20.06	0	0.00	20.20	7	5,430	0.13%
2019/05/09	6	21.16	0	0.00	20.85	6	5,609	0.11%
2019/05/03	6	23.03	0	0.00	22.80	6	5,639	0.11%
2019/05/02	4	23.00	1	22.95	22.90	3	5,555	0.05%
2019/04/25	0	0.00	5	22.77	22.75	-5	5,471	-0.09%
2019/04/22	3	22.90	6	23.02	22.90	-3	5,439	-0.06%
2019/04/19	1	22.45	2	22.45	22.45	-1	5,308	-0.02%
2019/04/18	1	22.00	0	0.00	22.00	1	5,233	0.02%
2019/04/16	3	22.62	1	22.40	22.45	2	5,118	0.04%
2019/04/15	0	0.00	1	22.45	22.50	-1	4,977	-0.02%
2019/04/11	1	21.70	0	0.00	21.65	1	4,799	0.02%
2019/04/10	3	22.28	0	0.00	22.10	3	4,723	0.06%
2019/04/09	0	0.00	8	21.76	21.80	-8	4,415	-0.18%
2019/04/01	3	20.80	0	0.00	20.55	3	4,156	0.07%
2019/03/21	2	21.75	1	21.95	21.70	1	3,969	0.03%
2019/03/18	0	0.00	4	21.05	21.15	-4	4,062	-0.10%
2019/03/15	0	0.00	7	21.21	21.15	-7	4,051	-0.17%
2019/03/14	3	21.20	1	21.20	21.25	2	4,055	0.05%
2019/03/11	17	21.31	11	21.18	21.15	6	4,010	0.15%
2019/03/08	20	22.30	32	22.49	22.60	-12	3,818	-0.31%
2019/03/07	10	22.14	20	22.40	22.05	-10	3,709	-0.27%
2019/03/06	13	22.11	22	22.38	22.30	-9	3,621	-0.25%
2019/03/05	15	22.33	83	22.23	22.10	-68	3,530	-1.93%
2019/03/04	27	22.41	18	22.63	23.00	9	3,385	0.27%
2019/02/27	17	21.55	1	21.55	21.50	16	2,983	0.54%
2019/02/25	75	21.00	0	0.00	21.00	75	2,837	2.64%
2019/02/15	0	0.00	1	20.90	20.90	-1	2,723	-0.04%
2019/02/13	0	0.00	11	21.14	20.75	-11	2,648	-0.42%
2019/02/12	14	20.64	1	20.30	20.65	13	2,545	0.51%
2019/01/30	4	20.25	6	20.10	20.10	-2	2,412	-0.08%
2019/01/29	6	19.80	0	0.00	20.00	6	2,272	0.26%
2019/01/28	0	0.00	1	19.65	19.75	-1	2,101	-0.05%
2019/01/25	0	0.00	4	19.05	19.05	-4	2,163	-0.18%
2019/01/16	1	20.00	0	0.00	19.95	1	2,122	0.05%
2019/01/11	0	0.00	1	19.50	19.45	-1	1,970	-0.05%
2019/01/10	0	0.00	38	19.22	19.30	-38	1,946	-1.95%
2018/12/20	1	19.00	0	0.00	19.00	1	2,036	0.05%
2018/12/19	41	19.50	0	0.00	19.30	41	2,027	2.02%
2018/12/14	0	0.00	1	20.30	20.40	-1	2,118	-0.05%
2018/12/13	13	20.96	4	20.79	20.70	9	2,079	0.43%
2018/12/12	1	19.65	4	19.78	20.15	-3	1,712	-0.18%
2018/12/10	2	19.40	0	0.00	19.05	2	1,762	0.11%
2018/12/05	1	19.50	0	0.00	19.40	1	1,700	0.06%
2018/11/30	0	0.00	8	18.61	18.80	-8	1,511	-0.53%
2018/11/23	1	18.30	0	0.00	18.15	1	1,547	0.06%
2018/11/21	7	18.87	0	0.00	18.65	7	1,603	0.44%
2018/09/28	1	20.40	0	0.00	20.40	1	1,531	0.07%
2018/09/21	0	0.00	1	20.85	20.70	-1	1,480	-0.07%
2018/09/17	0	0.00	1	20.55	20.55	-1	1,352	-0.07%
2018/09/14	0	0.00	1	20.35	20.40	-1	1,297	-0.08%
2018/09/07	0	0.00	3	20.08	19.90	-3	1,250	-0.24%
2018/09/06	1	19.80	1	19.95	19.95	0	1,223	0.00%
2018/09/05	0	0.00	1	20.05	20.00	-1	1,234	-0.08%
2018/09/04	2	19.95	0	0.00	19.95	2	1,285	0.16%
2018/09/03	1	20.10	0	0.00	20.00	1	1,288	0.08%
2018/08/31	0	0.00	2	20.15	20.25	-2	1,281	-0.16%
2018/08/30	1	19.85	0	0.00	19.90	1	1,338	0.07%
2018/08/29	0	0.00	1	20.80	20.60	-1	1,336	-0.07%
2018/08/28	4	20.63	0	0.00	20.60	4	1,299	0.31%
2018/08/21	0	0.00	4	20.10	20.30	-4	1,236	-0.32%
2018/08/16	0	0.00	1	19.70	19.80	-1	1,238	-0.08%
2018/08/10	0	0.00	1	19.80	19.80	-1	1,184	-0.08%
2018/08/09	2	20.40	2	19.80	19.80	0	1,169	0.00%
2018/08/07	0	0.00	1	20.10	20.00	-1	1,049	-0.10%
2018/07/26	0	0.00	5	19.25	19.55	-5	1,079	-0.46%
2018/07/23	2	18.90	0	0.00	18.90	2	1,061	0.19%
2018/07/19	3	18.65	0	0.00	18.60	3	1,077	0.28%
2018/07/02	1	19.35	0	0.00	19.15	1	1,190	0.08%
2018/06/21	0	0.00	14	19.05	19.10	-14	1,159	-1.21%
2018/06/20	4	19.30	0	0.00	19.05	4	1,173	0.34%
2018/06/05	1	19.40	0	0.00	19.30	1	1,046	0.10%
2018/05/28	0	0.00	4	19.15	19.10	-4	1,109	-0.36%
2018/05/22	4	18.85	0	0.00	18.75	4	1,093	0.37%
2018/05/17	5	18.50	0	0.00	18.50	5	1,137	0.44%
2018/05/15	0	0.00	5	18.52	18.55	-5	1,178	-0.42%
2018/05/14	0	0.00	5	18.60	18.60	-5	1,234	-0.41%
2018/05/10	0	0.00	1	19.15	19.20	-1	1,230	-0.08%
2018/05/09	0	0.00	1	18.90	18.90	-1	1,248	-0.08%
2018/05/03	1	18.95	0	0.00	18.80	1	1,532	0.07%
2018/04/25	1	19.10	0	0.00	19.15	1	1,676	0.06%
2018/04/19	0	0.00	1	20.40	20.35	-1	2,097	-0.05%
2018/04/18	1	19.90	0	0.00	19.95	1	2,043	0.05%
2018/04/17	0	0.00	10	20.40	20.15	-10	2,028	-0.49%
2018/04/16	0	0.00	1	20.55	20.55	-1	2,022	-0.05%
2018/04/13	1	20.60	0	0.00	20.60	1	2,025	0.05%
2018/03/29	5	20.55	1	20.55	20.55	4	2,042	0.20%
2018/03/28	1	20.70	0	0.00	20.65	1	2,044	0.05%
2018/03/21	0	0.00	30	21.30	21.15	-30	2,024	-1.48%
2018/03/19	5	21.50	0	0.00	21.45	5	2,019	0.25%
2018/03/13	0	0.00	3	21.50	21.50	-3	2,030	-0.15%
2018/03/12	0	0.00	1	21.20	21.20	-1	1,997	-0.05%
2018/03/08	0	0.00	2	21.15	21.15	-2	1,999	-0.10%
2018/03/07	1	21.40	0	0.00	21.35	1	1,992	0.05%
2018/03/02	1	21.55	0	0.00	21.55	1	1,974	0.05%
2018/02/21	3	21.20	1	21.20	21.20	2	2,002	0.10%
2018/02/09	1	20.45	0	0.00	20.65	1	1,997	0.05%
2018/02/08	0	0.00	1	21.05	21.15	-1	1,977	-0.05%
2018/01/31	2	22.80	0	0.00	22.75	2	1,916	0.10%
2018/01/29	1	23.15	0	0.00	23.25	1	1,906	0.05%
2018/01/26	0	0.00	1	24.05	23.45	-1	1,867	-0.05%
2018/01/25	1	22.85	8	23.01	23.00	-7	1,626	-0.43%
2018/01/24	0	0.00	1	22.55	22.50	-1	1,515	-0.07%
2018/01/22	1	22.60	0	0.00	22.55	1	1,510	0.07%
2018/01/19	1	22.70	0	0.00	22.60	1	1,511	0.07%
2018/01/18	1	23.05	1	22.95	22.90	0	1,485	0.00%
2018/01/17	17	23.37	6	23.30	23.40	11	1,425	0.77%
2018/01/16	4	22.53	3	22.28	22.75	1	1,154	0.09%
2018/01/12	0	0.00	1	21.70	21.60	-1	1,086	-0.09%
2018/01/11	1	21.25	0	0.00	21.25	1	1,125	0.09%