康舒 (6282)-華南永昌-中正券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.95
漲跌
▼0.35
漲幅
-0.91%
成交量
12,372張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	37.22	4	37.21	37.95	2	10,925	0.02%
2024/05/07	7.2	38.18	3	38.30	38.30	4.2	11,028	0.04%
2024/05/06	6.1	38.84	0	0.00	38.90	6.1	11,092	0.05%
2024/05/03	0.1	39.50	0	0.00	39.35	0.1	10,976	0.00%
2024/05/02	4	39.21	17	39.54	40.00	-13	10,957	-0.12%
2024/04/30	0.1	39.75	0	0.00	39.75	0.1	10,972	0.00%
2024/04/29	6	39.62	10	39.66	39.90	-4	10,992	-0.04%
2024/04/26	3.5	39.95	6	39.58	39.50	-2.5	10,984	-0.02%
2024/04/25	2	39.90	2	39.85	39.85	0	10,967	0.00%
2024/04/23	3	38.97	0	0.00	38.85	3	10,931	0.03%
2024/04/22	2	40.60	0	40.38	39.35	2	10,877	0.02%
2024/04/19	3	40.02	0	39.33	39.50	3	10,745	0.03%
2024/04/18	61	40.78	6	41.05	40.40	55	10,615	0.52%
2024/04/17	6	39.87	5.6	40.20	40.75	0.4	10,474	0.00%
2024/04/16	9.4	38.63	1	39.25	38.30	8.4	10,305	0.08%
2024/04/15	3	39.97	24	40.23	39.90	-21	10,315	-0.20%
2024/04/12	1	40.60	2.3	40.57	40.45	-1.3	10,271	-0.01%
2024/04/11	8	40.06	4	40.30	40.25	4	10,156	0.04%
2024/04/08	0	0.00	1	38.65	38.50	-1	10,015	-0.01%
2024/04/03	0	0.00	5.2	38.90	38.85	-5.2	10,019	-0.05%
2024/04/01	2	39.18	3.2	39.33	39.40	-1.2	10,145	-0.01%
2024/03/29	0	0.00	3	38.90	38.75	-3	10,193	-0.03%
2024/03/28	23	38.99	3	38.93	38.90	20	10,175	0.20%
2024/03/27	1.2	38.95	1	39.40	39.00	0.2	10,146	0.00%
2024/03/26	0	0.00	3	39.42	39.15	-3	10,103	-0.03%
2024/03/25	1	39.76	1	39.90	39.90	0	10,099	0.00%
2024/03/22	3	40.38	2	40.43	40.20	1	10,107	0.01%
2024/03/21	3	40.15	10	40.03	40.30	-7	10,097	-0.07%
2024/03/19	1	39.81	0	0.00	39.80	1	10,154	0.01%
2024/03/18	2	39.50	0	0.00	39.65	2	10,366	0.02%
2024/03/15	2	39.10	2	39.48	39.80	0	10,478	0.00%
2024/03/14	0	0.00	1	39.30	39.20	-1	10,726	-0.01%
2024/03/13	2	39.40	1	39.05	39.05	1	10,774	0.01%
2024/03/11	2	40.00	0	0.00	40.00	2	10,904	0.02%
2024/03/08	4	39.56	0	0.00	39.85	4	11,025	0.04%
2024/03/07	2.2	40.54	7.2	40.22	40.00	-5	11,118	-0.04%
2024/03/06	2.1	41.21	0.2	41.65	41.10	1.9	11,233	0.02%
2024/03/05	3.2	41.90	0	0.00	41.60	3.2	11,387	0.03%
2024/03/04	20	42.23	21	41.82	41.80	-1	11,485	-0.01%
2024/03/01	2.2	42.19	2	42.40	42.25	0.1	11,617	0.00%
2024/02/29	15	41.77	34.1	41.87	42.60	-19.1	11,708	-0.16%
2024/02/27	6.2	39.95	158	39.67	39.50	-151.8	11,723	-1.30%	大賣/鉅額交易
2024/02/26	6	40.86	64	40.63	40.60	-58	13,446	-0.43%
2024/02/23	6	40.88	2.1	41.24	40.55	3.9	15,113	0.03%
2024/02/22	2.3	41.73	2	41.70	41.50	0.3	15,239	0.00%
2024/02/21	16	42.56	11.2	41.70	41.45	4.8	15,179	0.03%
2024/02/20	34	44.65	44	43.17	42.85	-10	14,721	-0.07%
2024/02/19	10.1	43.57	74.1	42.96	43.85	-64	14,197	-0.45%
2024/02/16	67	43.69	150.4	43.29	43.55	-83.4	13,967	-0.60%	大賣/
2024/02/15	7	41.46	156	42.19	42.20	-149	13,696	-1.09%	大賣/鉅額交易
2024/02/05	181	41.51	27	41.82	41.70	154	13,589	1.13%	大買/鉅額交易
2024/02/02	87.4	41.78	35	41.89	41.35	52.4	13,461	0.39%
2024/02/01	87	41.76	15.3	42.05	42.00	71.7	13,292	0.54%
2024/01/31	211	40.92	37	40.91	40.80	174	12,842	1.35%	大買/鉅額交易
2024/01/30	50	41.39	26	40.84	40.50	24	12,741	0.19%
2024/01/29	32	40.75	11	40.70	40.65	21	12,517	0.17%
2024/01/26	0	0.00	1	39.55	38.90	-1	12,381	-0.01%
2024/01/25	2	39.65	1	39.30	39.35	1	12,422	0.01%
2024/01/24	3.1	40.10	0	0.00	39.85	3.1	12,460	0.02%
2024/01/23	12.1	40.10	2	39.90	40.05	10.1	12,528	0.08%
2024/01/22	0.1	39.50	0	0.00	39.45	0.1	12,543	0.00%
2024/01/19	11	38.90	10	38.85	38.85	1	12,579	0.01%
2024/01/18	1	37.80	0	0.00	38.30	1	12,595	0.01%
2024/01/17	1	38.30	0	0.00	37.90	1	12,633	0.01%
2024/01/16	0	39.00	0	0.00	38.85	0	12,610	0.00%
2024/01/15	0.2	39.48	1	39.55	39.35	-0.9	12,657	-0.01%
2024/01/12	1	39.00	0	0.00	38.95	1	12,760	0.01%
2024/01/11	3	39.42	6	39.95	39.45	-3	12,847	-0.02%
2024/01/10	0	0.00	2	38.55	38.75	-2	12,892	-0.02%
2024/01/09	3	39.02	3	39.05	38.90	0	12,968	0.00%
2024/01/05	0.1	39.90	0	0.00	39.65	0.1	13,182	0.00%
2024/01/04	5	39.85	0	0.00	39.75	5	13,377	0.04%
2024/01/02	1	40.85	4	40.95	40.85	-3	13,473	-0.02%
2023/12/28	5	41.27	22	41.60	41.25	-17	13,529	-0.13%
2023/12/27	3	41.22	1	41.65	40.90	2	13,590	0.01%
2023/12/26	0.1	41.20	10	41.23	41.30	-10	13,787	-0.07%
2023/12/25	2	40.50	1	41.15	40.50	1	13,817	0.01%
2023/12/22	1.1	40.61	2	40.63	40.45	-1	13,842	-0.01%
2023/12/21	0	0.00	3	40.58	40.55	-3	13,877	-0.02%
2023/12/20	0.1	40.80	0	0.00	40.90	0.1	13,918	0.00%
2023/12/19	0	0.00	12	39.85	40.00	-12	13,976	-0.09%
2023/12/18	2	40.25	3	40.85	40.05	-1	14,091	-0.01%
2023/12/15	2.1	40.75	7	40.55	40.50	-5	14,169	-0.03%
2023/12/14	3	40.65	14	40.57	40.55	-11	14,320	-0.08%
2023/12/13	73	40.58	62	40.06	40.05	11	14,340	0.08%
2023/12/12	55.1	41.79	31	41.27	41.25	24.1	14,203	0.17%
2023/12/11	21.1	42.67	30	42.47	42.00	-9	14,209	-0.06%
2023/12/08	36.1	41.77	65	41.91	41.75	-29	14,044	-0.21%
2023/12/07	22.1	42.16	17	42.16	41.80	5.1	14,679	0.03%
2023/12/06	6.1	41.73	8	42.19	41.50	-2	14,734	-0.01%
2023/12/05	2.1	41.60	40	41.60	41.60	-38	14,713	-0.26%
2023/12/04	12	41.35	0	0.00	41.25	12	14,650	0.08%
2023/12/01	24	42.32	9	42.43	42.10	15	14,631	0.10%
2023/11/30	7.1	42.34	3	42.23	41.90	4.1	14,758	0.03%
2023/11/29	1	41.70	0	0.00	41.65	1	14,853	0.01%
2023/11/28	17	41.93	21.4	41.94	41.80	-4.4	15,043	-0.03%
2023/11/27	126	42.44	117	42.91	42.30	9	14,918	0.06%	大買/大賣/
2023/11/24	66	43.50	61.1	43.68	43.70	4.9	14,718	0.03%
2023/11/23	186.1	44.74	155.2	44.56	43.75	30.9	14,331	0.22%	大買/大賣/
2023/11/22	178.4	44.03	139.6	44.20	44.10	38.8	12,667	0.31%	大買/大賣/
2023/11/21	14	40.61	9	40.30	40.70	5	11,159	0.04%
2023/11/20	1	39.35	5	39.33	39.45	-4	11,274	-0.04%
2023/11/17	6	38.83	0	0.00	38.95	6	11,838	0.05%
2023/11/16	18	39.02	21	39.23	39.45	-3	12,003	-0.02%
2023/11/15	5	38.01	12	38.35	38.35	-7	11,935	-0.06%
2023/11/14	12	37.26	2	37.10	37.15	10	12,047	0.08%
2023/11/13	4	37.49	1	37.95	38.40	3	12,162	0.02%
2023/11/10	1	39.00	0	0.00	39.10	1	12,194	0.01%
2023/11/09	1	39.10	0	0.00	39.00	1	12,456	0.01%
2023/11/08	1	39.70	22	39.73	39.55	-21	12,864	-0.16%
2023/11/07	5	39.30	0	0.00	39.20	5	13,105	0.04%
2023/11/06	0	0.00	4	39.46	39.55	-4	14,180	-0.03%
2023/11/02	0	0.00	1	38.70	38.60	-1	14,975	-0.01%
2023/11/01	22	37.79	20	37.63	38.00	2	15,472	0.01%
2023/10/31	5	38.08	21	38.71	38.00	-16	15,773	-0.10%
2023/10/30	4	39.40	6	39.33	39.20	-2	16,754	-0.01%
2023/10/27	4	38.71	0	0.00	38.55	4	17,835	0.02%
2023/10/26	1	39.05	11	39.12	38.95	-10	19,965	-0.05%
2023/10/25	2	40.20	4	40.23	39.70	-2	20,822	-0.01%
2023/10/24	2	39.75	7	39.94	40.00	-5	21,932	-0.02%
2023/10/23	5	39.55	7	39.56	39.50	-2	22,787	-0.01%
2023/10/20	5	39.00	5	39.14	39.40	0	23,267	0.00%
2023/10/19	8	39.72	2	40.10	39.70	6	23,658	0.03%
2023/10/18	6	40.11	17	39.89	39.95	-11	24,055	-0.05%
2023/10/17	11	41.00	3.2	40.99	40.70	7.8	24,732	0.03%
2023/10/16	3	41.63	7	41.10	41.45	-4	25,612	-0.02%
2023/10/13	5	42.90	0	0.00	42.80	5	27,961	0.02%
2023/10/12	32	43.25	2	43.60	43.45	30	30,081	0.10%
2023/10/11	2	42.45	10	43.80	42.35	-8	30,210	-0.03%
2023/10/06	0	0.00	16	43.85	43.70	-16	30,670	-0.05%
2023/10/05	6	44.28	7.3	44.50	44.30	-1.3	31,388	0.00%
2023/10/04	12.3	43.76	2	43.70	43.85	10.3	31,815	0.03%
2023/10/03	5.1	44.37	12	44.78	44.20	-6.9	32,722	-0.02%
2023/10/02	8	45.02	4.3	45.20	45.45	3.7	33,628	0.01%
2023/09/28	2	43.68	7.3	44.05	43.70	-5.3	34,336	-0.02%
2023/09/27	10	42.80	2	43.10	43.10	8	35,761	0.02%
2023/09/26	5	43.55	0	0.00	43.20	5	37,794	0.01%
2023/09/25	7	43.56	5.2	43.46	43.45	1.8	38,974	0.00%
2023/09/22	7	43.37	7	43.14	43.50	0	39,302	0.00%
2023/09/21	0	0.00	2	42.50	42.60	-2	39,267	-0.01%
2023/09/20	3	43.62	3	43.77	43.15	0	39,189	0.00%
2023/09/19	9.2	44.00	12.4	44.20	43.40	-3.2	39,311	-0.01%
2023/09/18	3.1	44.81	20.1	44.81	44.65	-17	39,690	-0.04%
2023/09/15	4	46.10	13	45.83	45.75	-9	40,063	-0.02%
2023/09/13	1	45.05	9	44.96	45.05	-8	40,247	-0.02%
2023/09/12	55	46.89	29	46.07	45.40	26	40,652	0.06%
2023/09/11	4.5	44.77	14.2	44.54	44.85	-9.7	40,603	-0.02%
2023/09/08	19.4	46.13	4	46.06	45.80	15.4	40,753	0.04%
2023/09/07	30	47.26	0	0.00	47.00	30	40,959	0.07%
2023/09/06	8	47.40	14	47.49	47.35	-6	41,183	-0.01%
2023/09/05	19	47.25	20.3	46.96	47.20	-1.3	41,306	0.00%
2023/09/04	8.7	45.38	33	45.45	45.90	-24.3	41,445	-0.06%
2023/09/01	33	46.93	25.3	47.25	46.35	7.7	41,770	0.02%
2023/08/31	7.2	46.12	11	46.21	46.45	-3.8	42,779	-0.01%
2023/08/30	2	46.53	14	46.88	46.45	-12	44,062	-0.03%
2023/08/29	2.3	46.62	3	46.47	46.55	-0.7	45,482	0.00%
2023/08/28	4	46.19	14	46.28	46.35	-10	46,384	-0.02%
2023/08/25	10.1	47.17	16	47.22	46.85	-5.9	46,902	-0.01%
2023/08/24	29.4	47.85	40	47.53	47.10	-10.6	46,948	-0.02%
2023/08/23	50.4	48.34	29	48.62	47.85	21.4	47,201	0.05%
2023/08/22	16	50.38	10	49.90	49.90	6	46,884	0.01%
2023/08/21	21.8	50.77	20	50.40	50.40	1.8	46,749	0.00%
2023/08/18	54	51.18	29	50.50	50.20	25	47,029	0.05%
2023/08/17	25.3	51.61	25.9	51.41	51.90	-0.6	47,268	0.00%
2023/08/16	9	50.36	6	50.38	50.60	3	47,831	0.01%
2023/08/15	9	50.71	20	50.59	50.80	-11	48,675	-0.02%
2023/08/14	10.2	49.69	21.6	49.51	49.10	-11.4	49,027	-0.02%
2023/08/11	24	51.21	6	51.30	50.90	18	48,792	0.04%
2023/08/10	73.3	52.86	48	51.28	50.90	25.3	48,516	0.05%
2023/08/09	25	53.46	13.1	53.51	52.90	11.9	47,486	0.03%
2023/08/08	12	53.87	19.3	53.91	54.30	-7.3	47,202	-0.02%
2023/08/07	17	53.76	22	54.19	54.60	-5	46,958	-0.01%
2023/08/04	20.1	51.50	113	51.88	52.30	-92.9	46,645	-0.20%	大賣/
2023/08/02	40.5	52.01	47.5	51.76	51.20	-7	46,533	-0.02%
2023/08/01	27.1	55.38	14	55.65	54.20	13.1	45,650	0.03%
2023/07/31	160	57.67	115.2	57.64	55.50	44.8	44,794	0.10%	大買/大賣/
2023/07/28	44.4	54.40	39	54.77	54.90	5.4	42,884	0.01%
2023/07/27	37	53.34	72.7	53.02	54.40	-35.7	42,240	-0.08%
2023/07/26	23	51.71	68.6	51.31	51.80	-45.6	41,399	-0.11%
2023/07/25	45	52.91	40	52.76	51.80	5	41,221	0.01%
2023/07/24	26	51.68	5	51.50	51.70	21	41,224	0.05%
2023/07/21	26	53.25	4	53.60	53.30	22	41,214	0.05%
2023/07/20	29.2	55.10	28	55.11	54.40	1.2	41,816	0.00%
2023/07/19	15.2	54.07	25	53.98	55.00	-9.8	41,858	-0.02%
2023/07/18	87.6	56.67	88.1	56.01	52.70	-0.5	42,707	0.00%
2023/07/17	120.3	54.75	152.6	55.05	56.10	-32.3	42,738	-0.08%	大買/大賣/
2023/07/14	61.3	50.88	24.4	51.28	51.20	36.9	41,616	0.09%
2023/07/13	36.6	51.06	22.4	50.55	50.00	14.2	41,722	0.03%
2023/07/12	19.1	52.07	50	52.00	51.80	-30.9	41,607	-0.07%
2023/07/11	26.6	50.89	14.3	50.99	50.50	12.3	40,894	0.03%
2023/07/10	131	52.31	131	51.01	51.10	0	40,558	0.00%	大買/大賣/
2023/07/07	52	52.41	431	52.41	53.10	-379	39,683	-0.96%	大賣/鉅額交易
2023/07/06	163	52.90	121.2	52.61	52.20	41.8	38,769	0.11%	大買/大賣/
2023/07/05	319.3	54.54	84	54.02	53.60	235.3	37,858	0.62%	大買/鉅額交易
2023/07/04	65.2	51.15	2,617	50.93	50.90	-2,551.8	36,367	-7.02%	大賣/鉅額交易
2023/07/03	3,573	49.15	1,024	48.44	48.90	2,549	34,318	7.43%	大買/大賣/鉅額交易
2023/06/30	15	45.88	17	45.76	46.45	-2	33,156	-0.01%
2023/06/29	8	44.36	13	44.22	44.10	-5	32,804	-0.02%
2023/06/28	7	44.88	3	44.80	44.30	4	32,764	0.01%
2023/06/27	23	44.50	58	44.24	44.50	-35	32,815	-0.11%
2023/06/26	46	46.11	34	45.83	45.55	12	32,644	0.04%
2023/06/21	29	47.96	17	48.25	48.80	12	32,215	0.04%
2023/06/20	2	47.15	1	46.95	46.90	1	31,953	0.00%
2023/06/19	13	46.79	2	46.93	46.65	11	31,896	0.03%
2023/06/16	11	48.64	49	48.54	47.70	-38	31,826	-0.12%
2023/06/15	138	48.41	390.2	47.90	48.45	-252.2	31,480	-0.80%	大買/大賣/鉅額交易
2023/06/14	23	47.35	1	47.10	47.00	22	31,053	0.07%
2023/06/13	259	47.87	70	47.07	47.55	189	30,911	0.61%	大買/鉅額交易
2023/06/12	63	48.03	190	48.05	47.60	-127	30,884	-0.41%	大賣/鉅額交易
2023/06/09	46	47.94	90	48.08	47.90	-44	30,833	-0.14%
2023/06/08	30	47.86	57	47.63	47.20	-27	30,866	-0.09%
2023/06/07	46.2	48.65	22	48.45	48.10	24.2	30,694	0.08%
2023/06/06	188	48.78	181	49.62	49.20	7	30,757	0.02%	大買/大賣/
2023/06/05	709	50.93	795.3	51.15	51.20	-86.3	30,189	-0.29%	大買/大賣/
2023/06/02	461	47.17	206	46.80	49.85	255	29,311	0.87%	大買/大賣/鉅額交易
2023/06/01	178	45.51	187.1	45.81	45.35	-9.1	28,629	-0.03%	大買/大賣/
2023/05/31	152	43.98	306	44.83	45.00	-154	27,799	-0.55%	大買/大賣/鉅額交易
2023/05/30	64	44.09	12	44.54	43.60	52	27,272	0.19%
2023/05/29	188	44.01	137	44.29	44.05	51	27,500	0.19%	大買/大賣/
2023/05/26	31	42.91	11	42.55	42.15	20	27,080	0.07%
2023/05/25	141	44.44	211.7	43.61	43.50	-70.7	27,046	-0.26%	大買/大賣/
2023/05/24	232.7	44.17	596	44.06	43.90	-363.4	27,509	-1.32%	大買/大賣/鉅額交易
2023/05/23	559	44.19	55	43.87	43.70	504	28,127	1.79%	大買/鉅額交易
2023/05/22	160	43.26	186	43.76	43.70	-26	27,785	-0.09%	大買/大賣/
2023/05/19	189	43.30	383	43.37	42.50	-194	26,995	-0.72%	大買/大賣/鉅額交易
2023/05/18	278	41.20	102	41.65	42.20	176	26,067	0.68%	大買/大賣/鉅額交易
2023/05/17	91	40.41	2	39.95	39.95	89	25,602	0.35%
2023/05/16	0	0.00	1	39.25	39.25	-1	25,599	0.00%
2023/05/15	5	39.19	20	38.97	38.95	-15	25,739	-0.06%
2023/05/12	14	39.54	8	39.19	39.55	6	26,196	0.02%
2023/05/11	3.4	39.54	33	38.83	38.80	-29.6	27,085	-0.11%
2023/05/10	13	40.05	136	40.28	40.10	-123	27,456	-0.45%	大賣/鉅額交易
2023/05/09	107	41.72	115	41.04	40.85	-8	28,203	-0.03%	大買/大賣/
2023/05/08	20	42.55	10.2	42.66	42.55	9.8	28,589	0.03%
2023/05/05	179	41.77	129	41.84	41.70	50	28,955	0.17%	大買/大賣/
2023/05/04	39	41.58	35	41.85	42.25	4	29,544	0.01%
2023/05/03	69.2	42.38	409	42.40	42.10	-339.8	30,042	-1.13%	大賣/鉅額交易
2023/05/02	15	43.23	22	43.25	43.20	-7	30,939	-0.02%
2023/04/28	139	43.39	116	42.71	42.30	23	31,074	0.07%	大買/大賣/
2023/04/27	72	42.91	1,096	43.56	43.45	-1,024	30,334	-3.38%	大賣/鉅額交易
2023/04/26	156.4	42.20	75	42.17	42.75	81.4	29,778	0.27%	大買/
2023/04/25	289	43.92	487	42.73	43.00	-198	29,262	-0.68%	大買/大賣/鉅額交易
2023/04/24	18	44.43	417	44.57	45.50	-399	28,135	-1.42%	大賣/鉅額交易
2023/04/21	777	44.72	323	44.01	43.60	454	27,259	1.67%	大買/大賣/鉅額交易
2023/04/20	1,641	44.80	438	44.93	44.10	1,203	25,445	4.73%	大買/大賣/鉅額交易
2023/04/19	428	42.08	154	42.80	43.60	274	22,841	1.20%	大買/大賣/鉅額交易
2023/04/18	35	40.26	23	40.79	39.65	12	21,741	0.06%
2023/04/17	69	40.36	23.1	40.30	40.45	45.9	21,293	0.22%
2023/04/14	8	38.39	0	0.00	38.20	8	20,859	0.04%
2023/04/13	18	38.88	3	39.20	38.70	15	20,818	0.07%
2023/04/12	3	39.45	4	39.55	39.55	-1	20,666	0.00%
2023/04/11	7	39.57	5	39.38	39.10	2	20,577	0.01%
2023/04/10	0	0.00	12	39.30	38.90	-12	20,426	-0.06%
2023/04/07	4	38.60	5	38.76	38.80	-1	20,339	0.00%
2023/04/06	4	38.44	0	0.00	38.25	4	20,286	0.02%
2023/03/31	10	38.50	17	38.63	38.55	-7	20,243	-0.03%
2023/03/29	9	38.34	11	38.67	38.20	-2	20,138	-0.01%
2023/03/28	16	38.55	3	38.25	38.25	13	20,130	0.06%
2023/03/27	4	39.10	12	39.72	39.00	-8	19,980	-0.04%
2023/03/24	2.2	38.80	6	39.08	39.15	-3.8	19,905	-0.02%
2023/03/23	19	39.32	0	39.05	38.95	19	19,818	0.10%
2023/03/22	13	40.38	3	40.68	40.05	10	19,608	0.05%
2023/03/21	29	40.92	26	40.92	40.55	3	19,464	0.02%
2023/03/20	2	39.88	7	39.51	40.00	-5	19,267	-0.03%
2023/03/17	25	40.33	34	40.43	40.20	-9	19,160	-0.05%
2023/03/16	14	40.23	14	40.00	40.30	0	18,916	0.00%
2023/03/15	50	41.19	57	41.07	40.65	-7	18,713	-0.04%
2023/03/14	62	40.67	55	40.50	40.45	7	18,427	0.04%
2023/03/13	148	40.29	135	40.29	40.40	13	18,211	0.07%	大買/大賣/
2023/03/10	25	39.58	29	39.74	39.60	-4	18,022	-0.02%
2023/03/09	44	41.29	37	41.14	41.00	7	17,743	0.04%
2023/03/08	57	42.68	56	42.24	42.60	1	17,033	0.01%
2023/03/07	39	41.37	37	41.47	41.25	2	16,222	0.01%
2023/03/06	193	41.39	201	41.05	40.95	-8	15,670	-0.05%	大買/大賣/
2023/03/03	4	39.48	22	39.48	39.15	-18	14,883	-0.12%
2023/03/02	12	39.47	7	39.59	39.30	5	14,712	0.03%
2023/03/01	90	39.63	127	39.68	39.70	-37	14,472	-0.26%	大賣/
2023/02/24	18	38.55	27	38.43	38.00	-9	13,947	-0.06%
2023/02/23	13	39.02	4	39.48	38.90	9	13,626	0.07%
2023/02/22	21	39.86	63	39.82	39.25	-42	13,325	-0.32%
2023/02/21	522	39.56	524	39.37	41.35	-2	12,743	-0.02%	大買/大賣/
2023/02/20	9	38.07	4	38.01	38.00	5	11,775	0.04%
2023/02/17	3	37.72	35	37.68	37.85	-32	11,738	-0.27%
2023/02/16	31	37.45	33	37.37	37.45	-2	11,607	-0.02%
2023/02/15	18	37.36	5	37.38	36.95	13	11,476	0.11%
2023/02/14	30	37.20	9	37.60	36.80	21	11,304	0.19%
2023/02/13	14	37.52	21	37.62	37.40	-7	11,196	-0.06%
2023/02/10	23	38.68	21	38.81	37.80	2	11,041	0.02%
2023/02/09	197	38.67	199.1	38.35	38.75	-2.1	10,531	-0.02%	大買/大賣/
2023/02/08	10	37.30	53	37.69	36.85	-43	9,585	-0.45%
2023/02/07	280	37.57	279	37.23	37.85	1	8,994	0.01%	大買/大賣/
2023/02/06	91	37.69	60	37.95	38.35	31	8,026	0.39%
2023/02/03	67	38.22	95	38.14	38.30	-28	7,409	-0.38%
2023/02/02	58	37.30	60	37.22	38.00	-2	6,824	-0.03%
2023/02/01	114	36.31	125	35.82	36.45	-11	5,941	-0.19%	大買/大賣/
2023/01/31	302	34.82	313	34.84	35.20	-11	5,156	-0.21%	大買/大賣/
2023/01/30	47	32.50	28	32.55	32.60	19	4,049	0.47%
2023/01/16	2	29.25	0	0.00	29.15	2	3,596	0.06%
2023/01/12	2	29.40	0	0.00	29.35	2	3,685	0.05%
2023/01/10	3	29.65	0	0.00	29.65	3	3,701	0.08%
2023/01/09	0	0.00	1	30.20	30.40	-1	3,687	-0.03%
2023/01/06	1	30.70	3	30.35	30.30	-2	3,680	-0.05%
2023/01/05	0	0.00	5	30.50	30.40	-5	3,744	-0.13%
2023/01/04	10	30.98	3	30.92	30.65	7	3,743	0.19%
2023/01/03	2	30.00	7	30.57	30.60	-5	3,722	-0.13%
2022/12/30	2	29.95	2	29.80	29.85	0	3,717	0.00%
2022/12/26	5	30.50	2	30.38	30.30	3	3,913	0.08%
2022/12/23	1	30.50	1	30.50	30.40	0	3,938	0.00%
2022/12/20	0	0.00	10	30.70	29.75	-10	4,113	-0.24%
2022/12/19	0	0.00	10	30.45	30.40	-10	4,133	-0.24%
2022/12/16	10	30.55	7	30.25	30.10	3	4,159	0.07%
2022/12/15	0	0.00	10	31.30	31.00	-10	4,148	-0.24%
2022/12/14	10	30.70	12	30.78	30.85	-2	4,128	-0.05%
2022/12/13	7	30.44	1	30.35	30.35	6	4,218	0.14%
2022/12/12	0	0.00	2	30.25	30.25	-2	4,227	-0.05%
2022/12/09	50	30.48	40	30.71	30.05	10	4,290	0.23%
2022/12/08	0	0.00	1	30.05	29.90	-1	4,284	-0.02%
2022/12/07	22	30.19	40	29.90	29.90	-18	4,285	-0.42%
2022/12/02	32	31.18	4	31.10	30.90	28	4,236	0.66%
2022/12/01	0	0.00	3	30.48	30.35	-3	4,090	-0.07%
2022/11/30	1	30.15	0	0.00	30.00	1	4,014	0.02%
2022/11/29	1	29.90	1	29.95	30.15	0	4,026	0.00%
2022/11/25	0	0.00	3	30.13	29.85	-3	4,051	-0.07%
2022/11/24	1	29.70	5	29.94	29.95	-4	4,013	-0.10%
2022/11/23	11	29.30	2	29.30	29.35	9	3,981	0.23%
2022/11/22	0	0.00	2	29.45	29.30	-2	4,025	-0.05%
2022/11/21	1	29.65	0	0.00	29.65	1	4,037	0.02%
2022/11/18	1	30.20	3	29.65	29.60	-2	4,047	-0.05%
2022/11/17	1	30.40	2	30.45	30.05	-1	4,006	-0.02%
2022/11/16	2	30.35	1	29.90	29.90	1	3,918	0.03%
2022/11/15	9	30.22	3	30.33	30.40	6	3,853	0.16%
2022/11/09	20	29.75	0	0.00	29.45	20	3,743	0.53%
2022/11/08	0	0.00	0	29.50	29.50	0	3,698	0.00%
2022/11/04	2	29.78	2	29.48	29.85	0	3,647	0.00%
2022/11/03	0	0.00	1	28.85	29.00	-1	3,582	-0.03%
2022/11/02	29	28.74	27	28.68	28.75	2	3,572	0.06%
2022/11/01	0	0.00	1	28.15	28.40	-1	3,575	-0.03%
2022/10/28	0	0.00	2	27.40	27.40	-2	3,635	-0.06%
2022/10/26	17	27.90	16	28.24	27.60	1	3,758	0.03%
2022/10/25	15	27.33	0	0.00	27.65	15	3,875	0.39%
2022/10/24	1	27.80	0	0.00	27.40	1	4,217	0.02%
2022/10/21	27	27.45	41	27.45	27.45	-14	4,228	-0.33%
2022/10/20	2	27.38	0	0.00	27.30	2	4,225	0.05%
2022/10/19	2	27.85	0	0.00	27.85	2	4,199	0.05%
2022/10/18	0	0.00	1	28.25	28.25	-1	4,225	-0.02%
2022/10/17	1	27.15	0	0.00	27.80	1	4,251	0.02%
2022/10/14	1	27.90	0	28.10	28.15	1	4,281	0.02%
2022/10/13	0	0.00	2	27.23	27.20	-2	4,332	-0.05%
2022/10/11	30	28.99	1	29.00	28.75	29	4,388	0.66%
2022/10/07	1	29.85	5	29.90	29.60	-4	4,430	-0.09%
2022/10/06	2	29.85	25	29.76	29.85	-23	4,486	-0.51%
2022/10/04	0	0.00	1	28.55	28.75	-1	4,383	-0.02%
2022/10/03	1	27.90	1	28.30	28.00	0	4,462	0.00%
2022/09/30	2	27.70	1	27.75	28.15	1	4,609	0.02%
2022/09/29	24	28.28	20	28.54	28.20	4	4,664	0.09%
2022/09/28	0	0.00	1	28.30	27.75	-1	4,663	-0.02%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/23	2	30.15	0	0.00	29.50	2	4,634	0.04%
2022/09/22	0	0.00	0.5	30.00	29.95	-0.5	4,673	-0.01%
2022/09/21	0	0.00	1	30.30	30.05	-1	4,752	-0.02%
2022/09/20	11	30.29	10	29.83	30.30	1	4,883	0.02%
2022/09/16	0	0.00	3	30.20	29.60	-3	4,830	-0.06%
2022/09/15	1	29.95	1	29.95	29.55	0	4,799	0.00%
2022/09/13	25	29.42	0	0.00	29.20	25	4,755	0.53%
2022/09/12	30.5	29.38	55	29.27	29.30	-24.5	4,786	-0.51%
2022/09/08	0	0.00	1	28.70	28.90	-1	4,750	-0.02%
2022/09/06	0	0.00	1	28.90	28.50	-1	4,865	-0.02%
2022/09/05	2	28.80	1	28.80	28.85	1	4,866	0.02%
2022/09/02	0	0.00	2	29.53	29.45	-2	4,858	-0.04%
2022/09/01	4	29.64	0	0.00	29.55	4	4,867	0.08%
2022/08/31	269	30.28	267	30.36	30.30	2	4,882	0.04%	大買/大賣/
2022/08/23	0	0.00	4	30.15	30.35	-4	4,826	-0.08%
2022/08/22	5	31.09	0	0.00	30.55	5	4,838	0.10%
2022/08/19	0	0.00	0	30.50	30.55	0	4,798	0.00%
2022/08/18	4	30.35	3	30.60	30.50	1	4,790	0.02%
2022/08/17	4	30.56	0	0.00	30.25	4	4,779	0.08%
2022/08/16	0	0.00	3	31.50	31.20	-3	4,682	-0.06%
2022/08/12	1	30.20	0	0.00	30.50	1	4,800	0.02%
2022/08/11	6	30.30	7	30.45	30.30	-1	4,891	-0.02%
2022/08/10	5	30.35	0	0.00	30.30	5	4,986	0.10%
2022/08/08	2	29.20	2	29.75	29.70	0	4,982	0.00%
2022/08/05	4	29.94	0	0.00	29.95	4	4,964	0.08%
2022/08/04	3	30.00	0	0.00	29.90	3	4,959	0.06%
2022/08/03	0	0.00	2	30.85	30.50	-2	4,927	-0.04%
2022/08/02	0	0.00	0.1	31.30	31.35	-0.1	4,893	0.00%
2022/08/01	52	31.97	51	32.26	31.95	1	4,889	0.02%
2022/07/29	6	30.55	6	31.64	31.90	0	4,757	0.00%
2022/07/27	0	0.00	1	30.45	30.60	-1	4,453	-0.02%
2022/07/25	1	31.15	0	0.00	31.00	1	4,395	0.02%
2022/07/21	0	0.00	10	31.71	31.75	-10	4,397	-0.23%
2022/07/20	0	0.00	0	31.65	31.20	0	4,370	0.00%
2022/07/19	0	0.00	4	31.50	31.50	-4	4,411	-0.09%
2022/07/18	2	31.05	0	0.00	31.05	2	4,407	0.05%
2022/07/15	1	30.80	1	31.15	31.10	0	4,350	0.00%
2022/07/14	0	0.00	5	30.80	30.90	-5	4,320	-0.12%
2022/07/08	6	29.85	11	30.20	30.30	-5	4,278	-0.12%
2022/07/06	2	28.70	3	28.82	28.60	-1	4,222	-0.02%
2022/07/04	2	27.68	1	27.60	27.55	1	4,364	0.02%
2022/07/01	0	28.55	3	28.68	28.35	-3	4,636	-0.06%
2022/06/30	5	29.40	0	0.00	28.80	5	4,741	0.11%
2022/06/29	10	30.21	86	30.30	30.20	-76	4,745	-1.60%
2022/06/28	122	30.75	46	30.36	30.80	76	4,778	1.59%	大買/
2022/06/27	0.4	29.80	0	0.00	29.80	0.4	4,773	0.01%
2022/06/24	1	29.50	0	0.00	29.80	1	4,888	0.02%
2022/06/22	5	28.50	1	28.00	28.45	4	5,049	0.08%
2022/06/21	15	28.70	30.1	28.05	28.75	-15.1	5,190	-0.29%
2022/06/16	25	29.25	0	0.00	28.60	25	5,606	0.45%
2022/06/15	72	29.27	96	29.51	29.35	-24	5,699	-0.42%
2022/06/13	0.2	28.60	0	0.00	28.45	0.2	5,760	0.00%
2022/06/10	0.2	29.30	0	0.00	29.30	0.2	5,851	0.00%
2022/06/09	0.2	29.90	0	0.00	29.65	0.2	6,019	0.00%
2022/06/07	1	29.80	7	29.74	29.55	-6	6,206	-0.10%
2022/06/01	1	29.45	0	0.00	29.45	1	6,505	0.02%
2022/05/31	5	29.33	0	0.00	29.15	5	6,659	0.08%
2022/05/24	0	0.00	2	28.40	28.25	-2	6,884	-0.03%
2022/05/23	3	29.10	0	0.00	28.80	3	6,884	0.04%
2022/05/20	123	29.70	104	29.92	29.40	19	6,919	0.27%	大買/大賣/
2022/05/19	5	29.44	1	29.65	29.60	4	6,804	0.06%
2022/05/18	152	29.09	150	29.23	29.45	2	6,814	0.03%	大買/大賣/
2022/05/17	0	28.25	3	28.27	28.50	-3	6,817	-0.04%
2022/05/13	0	0.00	7	27.09	27.50	-7	6,923	-0.10%
2022/05/12	2	26.75	1	26.55	26.55	1	6,994	0.01%
2022/05/11	2	27.45	0	0.00	27.25	2	7,008	0.03%
2022/05/09	4	27.43	1	27.35	27.15	3	7,221	0.04%
2022/05/05	2	29.70	0	0.00	29.75	2	7,312	0.03%
2022/04/29	1	29.25	0	0.00	28.95	1	7,451	0.01%
2022/04/28	1	28.95	1	28.90	28.85	0	7,530	0.00%
2022/04/27	10	28.35	23	28.32	28.75	-13	7,545	-0.17%
2022/04/26	0	0.00	2	29.55	29.20	-2	7,622	-0.03%
2022/04/25	6	29.66	0	0.00	29.20	6	7,678	0.08%
2022/04/22	2	31.30	0	0.00	31.05	2	7,645	0.03%
2022/04/21	5	31.65	0	0.00	31.60	5	7,709	0.06%
2022/04/20	8	32.23	8	32.50	32.30	0	7,785	0.00%
2022/04/19	17	32.15	1	32.05	32.05	16	7,852	0.20%
2022/04/18	3	31.53	0	0.00	31.30	3	8,049	0.04%
2022/04/15	9	32.17	0	0.00	31.90	9	8,136	0.11%
2022/04/14	4	32.48	1	32.50	32.30	3	8,330	0.04%
2022/04/13	5	32.65	0	0.00	32.85	5	8,546	0.06%
2022/04/12	2	32.30	0	0.00	32.50	2	9,449	0.02%
2022/04/11	9	32.97	13	33.38	32.70	-4	9,696	-0.04%
2022/04/08	2	34.40	6	34.24	34.15	-4	9,656	-0.04%
2022/04/07	39	36.04	32	35.11	34.05	7	9,718	0.07%
2022/04/01	2	35.33	2	35.48	35.90	0	9,998	0.00%
2022/03/31	19	35.90	7	36.15	35.50	12	11,313	0.11%
2022/03/30	2	35.90	0	0.00	35.95	2	12,911	0.02%
2022/03/29	10	35.78	9	35.52	34.90	1	13,307	0.01%
2022/03/28	0	35.25	1	35.15	35.55	-1	13,210	-0.01%
2022/03/25	1	35.55	2	35.70	35.60	-1	13,187	-0.01%
2022/03/24	22	35.89	16	35.94	35.50	6	13,079	0.05%
2022/03/23	10	35.28	12	35.19	35.35	-2	13,109	-0.02%
2022/03/22	8	35.49	0	0.00	35.70	8	13,328	0.06%
2022/03/21	2	35.55	9	35.17	35.10	-7	13,991	-0.05%
2022/03/18	0	0.00	7	34.51	34.35	-7	14,029	-0.05%
2022/03/17	0	0.00	5	33.65	33.75	-5	14,278	-0.04%
2022/03/16	22	33.35	21	33.45	32.95	1	14,679	0.01%
2022/03/15	51	33.40	55	33.53	32.85	-4	14,651	-0.03%
2022/03/14	5	33.30	0	0.00	33.45	5	14,637	0.03%
2022/03/11	259	34.48	259	34.67	34.75	0	14,521	0.00%	大買/大賣/
2022/03/10	30	34.45	82	34.55	34.35	-52	14,539	-0.36%
2022/03/09	205	32.98	225	33.21	34.00	-20	14,477	-0.14%	大買/大賣/
2022/03/08	9	32.41	1	32.30	32.15	8	14,571	0.05%
2022/03/07	1	33.15	0	0.00	33.00	1	14,967	0.01%
2022/03/04	2	35.20	4	34.60	34.40	-2	15,099	-0.01%
2022/03/03	154	34.29	154	34.45	34.25	0	15,121	0.00%	大買/大賣/
2022/03/02	1	33.35	4	33.49	33.60	-3	15,242	-0.02%
2022/03/01	0	0.00	12	33.91	33.85	-12	15,363	-0.08%
2022/02/25	1	33.65	0	0.00	33.25	1	15,621	0.01%
2022/02/24	7	33.73	2	33.30	33.30	5	15,743	0.03%
2022/02/23	0	0.00	7	34.53	34.60	-7	15,845	-0.04%
2022/02/22	1	34.05	0	0.00	34.20	1	16,268	0.01%
2022/02/21	0	0.00	1	35.15	35.20	-1	16,631	-0.01%
2022/02/18	1	35.00	5	35.20	35.55	-4	17,442	-0.02%
2022/02/17	8	35.15	1	35.25	34.95	7	17,780	0.04%
2022/02/16	2	34.85	0	0.00	34.85	2	18,411	0.01%
2022/02/15	0	0.00	2	34.25	33.90	-2	18,703	-0.01%
2022/02/14	2	33.70	3	33.52	33.60	-1	19,805	-0.01%
2022/02/11	2	34.40	1	34.80	34.50	1	21,027	0.00%
2022/02/10	5	34.95	0	0.00	34.80	5	21,483	0.02%
2022/02/09	2	35.25	7	35.16	35.10	-5	21,905	-0.02%
2022/02/08	3	34.37	1	34.00	34.75	2	22,079	0.01%
2022/02/07	6	33.10	0	0.00	33.95	6	22,587	0.03%
2022/01/26	0	0.00	1	31.95	31.95	-1	22,967	0.00%
2022/01/25	1	32.20	1.4	32.41	32.10	-0.4	23,820	0.00%
2022/01/24	1	32.80	0	0.00	32.80	1	24,747	0.00%
2022/01/21	1	34.30	1	33.20	33.40	0	26,168	0.00%
2022/01/20	0	0.00	2	34.10	34.10	-2	27,583	-0.01%
2022/01/19	24	34.15	29	34.55	34.10	-5	28,672	-0.02%
2022/01/18	1	34.00	11	34.12	34.10	-10	29,621	-0.03%
2022/01/17	11.2	34.54	9	34.41	34.60	2.2	29,597	0.01%
2022/01/14	1	33.15	0	0.00	33.55	1	29,550	0.00%
2022/01/13	5	34.05	0	0.00	34.00	5	29,675	0.02%
2022/01/12	15	34.15	16	34.48	34.30	-1	29,584	0.00%
2022/01/11	80	34.82	19	35.04	34.50	61	29,498	0.21%
2022/01/10	15	35.93	8	35.76	35.75	7	29,286	0.02%
2022/01/07	1.1	36.31	4	36.15	36.25	-2.9	29,165	-0.01%
2022/01/06	18	37.18	11.5	37.34	37.35	6.5	28,931	0.02%
2022/01/05	145	38.30	100	38.14	37.15	45	28,728	0.16%	大買/
2022/01/04	42	37.20	6.5	36.77	37.10	35.5	27,826	0.13%
2022/01/03	3	36.23	6.5	36.11	35.95	-3.5	27,520	-0.01%
2021/12/30	3	36.67	1.5	36.61	36.60	1.5	27,480	0.01%
2021/12/29	6.1	36.85	11	36.80	36.65	-4.9	27,441	-0.02%
2021/12/28	68	37.53	106	37.47	36.90	-38	27,314	-0.14%	大賣/
2021/12/27	110.2	38.03	94	39.10	37.60	16.2	27,062	0.06%	大買/
2021/12/24	135	38.82	195	38.60	39.95	-60	26,024	-0.23%	大買/大賣/
2021/12/23	41	36.25	14	36.50	36.35	27	24,424	0.11%
2021/12/22	10	35.20	3	35.38	35.20	7	24,030	0.03%
2021/12/21	1	35.15	0	0.00	35.15	1	24,146	0.00%
2021/12/20	12	35.18	4	35.13	35.30	8	24,258	0.03%
2021/12/17	7	35.42	8	35.11	35.20	-1	24,494	0.00%
2021/12/16	6	35.98	10	36.06	36.00	-4	25,278	-0.02%
2021/12/15	19	36.64	53	36.45	35.00	-34	25,333	-0.13%
2021/12/14	35	35.76	3	35.62	35.60	32	24,657	0.13%
2021/12/13	14	35.91	6	36.04	35.50	8	24,521	0.03%
2021/12/10	9	35.37	23	35.50	36.00	-14	24,219	-0.06%
2021/12/09	9	34.43	10	34.23	34.00	-1	23,755	0.00%
2021/12/08	5	33.93	0	0.00	33.80	5	23,674	0.02%
2021/12/07	2	33.60	0	0.00	33.55	2	23,573	0.01%
2021/12/06	8	33.56	1	34.00	33.80	7	23,497	0.03%
2021/12/03	0.3	33.00	4	33.11	33.15	-3.7	23,397	-0.02%
2021/12/02	5	32.74	8	32.69	32.35	-3	23,306	-0.01%
2021/12/01	9	32.73	1	32.35	33.25	8	23,147	0.03%
2021/11/30	7	35.38	8	35.16	35.00	-1	22,756	0.00%
2021/11/29	7	34.56	1	34.15	34.50	6	22,557	0.03%
2021/11/26	8	34.48	0	0.00	34.40	8	22,383	0.04%
2021/11/25	2	35.00	0	0.00	34.40	2	22,180	0.01%
2021/11/24	1	35.00	6	35.05	34.75	-5	22,068	-0.02%
2021/11/23	2	35.42	1	35.30	35.20	1	21,840	0.00%
2021/11/22	11	36.10	2	35.40	35.40	9	21,725	0.04%
2021/11/19	3	36.30	5	36.23	35.90	-2	21,562	-0.01%
2021/11/18	21	36.30	51	36.39	36.00	-30	21,120	-0.14%
2021/11/17	54	38.03	365	38.82	37.30	-311	20,685	-1.50%	大賣/鉅額交易
2021/11/16	363.1	36.79	14	36.52	37.25	349.1	19,849	1.76%	大買/鉅額交易
2021/11/15	54.4	38.21	40	37.81	37.25	14.4	19,423	0.07%
2021/11/12	39	35.66	33	35.87	35.85	6	18,705	0.03%
2021/11/11	102	37.59	90	37.64	36.25	12	18,338	0.07%	大買/
2021/11/10	44	37.22	57.1	36.93	37.10	-13.1	17,216	-0.08%
2021/11/09	252	34.95	252	35.12	34.90	0	15,946	0.00%	大買/大賣/
2021/11/08	284	34.56	302	34.58	34.70	-18	15,597	-0.12%	大買/大賣/
2021/11/05	28	34.00	44	33.74	34.25	-16	15,295	-0.10%
2021/11/04	28	34.14	34	34.55	34.40	-6	14,950	-0.04%
2021/11/03	76.2	33.72	57	33.57	33.30	19.2	14,421	0.13%
2021/11/02	29	34.45	78	34.64	33.10	-49	14,291	-0.34%
2021/11/01	215	36.11	231	35.98	36.30	-16	13,606	-0.12%	大買/大賣/
2021/10/29	111	34.06	103	33.34	34.60	8	12,750	0.06%	大買/大賣/
2021/10/28	334.1	32.25	315	32.26	32.20	19.1	11,254	0.17%	大買/大賣/
2021/10/27	143	31.03	239	30.95	31.95	-96	9,770	-0.98%	大買/大賣/
2021/10/26	76	29.84	97	30.00	29.05	-21	8,702	-0.24%
2021/10/25	2	28.28	2	28.30	28.45	0	7,660	0.00%
2021/10/22	10	27.85	10	28.00	27.95	0	7,743	0.00%
2021/10/21	218	28.19	215	28.46	28.00	3	8,139	0.04%	大買/大賣/
2021/10/19	0	0.00	3	27.40	27.35	-3	7,935	-0.04%
2021/10/18	1	26.90	3	26.97	26.95	-2	7,912	-0.03%
2021/10/15	2	26.80	0	0.00	26.80	2	7,937	0.03%
2021/10/14	5	26.61	1	26.50	26.45	4	7,930	0.05%
2021/10/13	3	26.85	1	26.90	26.60	2	7,905	0.03%
2021/10/12	3	27.37	4	27.38	27.25	-1	7,841	-0.01%
2021/10/08	7	28.35	1	28.10	28.05	6	7,779	0.08%
2021/10/07	1	27.90	2	28.05	28.55	-1	7,768	-0.01%
2021/10/06	3	28.27	10	28.40	27.50	-7	7,741	-0.09%
2021/10/05	25	28.28	12	28.40	28.30	13	7,721	0.17%
2021/10/04	40	28.87	46	28.84	28.80	-6	7,622	-0.08%
2021/10/01	39	28.61	33	28.81	28.50	6	7,383	0.08%
2021/09/30	106	28.45	109	28.54	28.45	-3	7,122	-0.04%	大買/大賣/
2021/09/29	29	28.51	51	28.59	28.25	-22	7,123	-0.31%
2021/09/28	140	28.39	130	28.49	28.75	10	7,226	0.14%	大買/大賣/
2021/09/27	19	28.26	9	28.41	28.10	10	7,833	0.13%
2021/09/24	31	29.13	17	29.31	28.90	14	8,042	0.17%
2021/09/23	224	29.03	223.1	29.23	29.35	0.9	7,733	0.01%	大買/大賣/
2021/09/22	205	28.79	215	28.96	29.40	-10	6,798	-0.15%	大買/大賣/
2021/09/17	12	27.94	8	27.95	27.90	4	6,444	0.06%
2021/09/16	5	27.62	0	0.00	27.25	5	6,417	0.08%
2021/09/15	22	27.42	9	27.39	27.35	13	6,317	0.21%
2021/09/13	1	26.75	0	0.00	26.80	1	6,254	0.02%
2021/09/06	6	27.34	157	27.51	26.80	-151	6,296	-2.40%	大賣/鉅額交易
2021/09/03	272	27.29	123	27.34	27.25	149	6,211	2.40%	大買/大賣/鉅額交易
2021/09/02	14	26.83	0	0.00	26.55	14	6,134	0.23%
2021/09/01	0.1	27.40	11	26.85	27.25	-10.9	6,095	-0.18%
2021/08/31	0	0.00	1	26.80	26.85	-1	6,072	-0.02%
2021/08/30	0	0.00	15	27.00	26.80	-15	6,089	-0.25%
2021/08/27	210	26.80	214	26.78	26.60	-4	6,056	-0.07%	大買/大賣/
2021/08/26	165	26.53	172	26.68	26.55	-7	6,004	-0.12%	大買/大賣/
2021/08/25	0	0.00	2	26.35	26.70	-2	5,983	-0.03%
2021/08/24	2.1	25.93	0	0.00	25.90	2.1	5,981	0.03%
2021/08/23	1	26.05	4	26.00	26.10	-3	6,001	-0.05%
2021/08/20	10	25.50	0	0.00	25.50	10	6,031	0.17%
2021/08/19	3	25.47	7	25.65	25.30	-4	6,012	-0.07%
2021/08/18	2	25.88	0	0.00	26.40	2	6,042	0.03%
2021/08/17	1	26.50	1	26.00	26.00	0	6,029	0.00%
2021/08/16	19	26.46	16	26.46	26.45	3	6,022	0.05%
2021/08/13	1	27.30	0	0.00	27.00	1	5,997	0.02%
2021/08/12	23	27.53	11	27.30	27.30	12	5,980	0.20%
2021/08/11	155	27.95	167	28.06	27.90	-12	5,844	-0.21%	大買/大賣/
2021/08/10	12	27.25	12	27.27	27.25	0	5,705	0.00%
2021/08/09	15	28.00	10	27.85	27.80	5	5,752	0.09%
2021/08/06	136	28.20	176	28.21	28.45	-40	5,749	-0.70%	大買/大賣/
2021/08/05	197	27.95	132	27.85	27.50	65	5,460	1.19%	大買/大賣/
2021/08/04	267	27.50	273	27.71	28.05	-6	5,397	-0.11%	大買/大賣/
2021/08/02	1	27.10	0	0.00	27.10	1	5,506	0.02%
2021/07/30	5	26.85	0	0.00	26.95	5	5,531	0.09%
2021/07/28	14	27.34	41.4	27.36	27.50	-27.4	5,589	-0.49%
2021/07/27	237.4	28.02	197.3	28.11	28.30	40.1	5,543	0.72%	大買/大賣/
2021/07/26	0	0.00	9	26.73	26.80	-9	5,184	-0.17%
2021/07/22	0.1	26.20	2	26.30	26.10	-1.9	5,367	-0.04%
2021/07/21	0	0.00	1	25.90	25.90	-1	5,396	-0.02%
2021/07/20	2	26.45	0	0.00	26.45	2	5,393	0.04%
2021/07/16	0.2	27.05	4	26.78	26.85	-3.8	5,517	-0.07%
2021/07/15	0	0.00	2	26.65	26.75	-2	5,614	-0.04%
2021/07/14	2	26.65	2	26.58	26.50	0	5,657	0.00%
2021/07/13	4.1	27.56	7	27.46	27.15	-3	5,649	-0.05%
2021/07/12	4	27.28	36	26.89	27.55	-32	5,613	-0.57%
2021/07/09	1	26.80	0	0.00	26.85	1	5,555	0.02%
2021/07/08	1	27.30	5	27.40	27.25	-4	5,633	-0.07%
2021/07/07	15	27.48	0	0.00	27.35	15	5,739	0.26%
2021/07/06	9	28.14	3	28.18	27.90	6	5,753	0.10%
2021/07/05	19	29.03	34	28.96	28.85	-15	5,841	-0.26%
2021/07/02	911	28.29	1,044.1	28.43	28.90	-133.1	5,701	-2.33%	大買/大賣/鉅額交易
2021/07/01	221	27.43	121	27.32	27.50	100	5,185	1.93%	大買/大賣/
2021/06/30	1	25.95	0	0.00	26.00	1	5,396	0.02%
2021/06/28	20	26.26	9	26.25	26.25	11	5,815	0.19%
2021/06/25	20	27.62	10	27.62	27.70	10	5,871	0.17%
2021/06/23	0	0.00	7	26.85	27.15	-7	5,794	-0.12%
2021/06/22	5	27.02	6	27.03	26.80	-1	5,881	-0.02%
2021/06/21	4	26.53	0	0.00	26.55	4	5,896	0.07%
2021/06/16	2	27.30	0	0.00	27.15	2	6,019	0.03%
2021/06/10	0.1	26.75	16	26.71	26.80	-15.9	6,081	-0.26%
2021/06/07	2	25.90	2	26.10	26.50	0	6,237	0.00%
2021/06/04	5	26.50	0	0.00	26.30	5	6,241	0.08%
2021/06/01	1	26.55	1	26.65	26.65	0	6,455	0.00%
2021/05/31	7	26.58	5	26.56	26.40	2	6,475	0.03%
2021/05/28	1	26.35	0	0.00	26.35	1	6,488	0.02%
2021/05/26	5	25.75	0	0.00	25.70	5	6,527	0.08%
2021/05/25	1	25.70	20	25.75	25.75	-19	6,504	-0.29%
2021/05/24	3	25.65	10	25.15	25.75	-7	6,556	-0.11%
2021/05/20	0	0.00	1	25.30	25.15	-1	6,854	-0.01%
2021/05/19	10	24.95	0	0.00	25.05	10	6,914	0.14%
2021/05/18	6	24.53	4	24.74	24.80	2	6,952	0.03%
2021/05/17	2	23.28	8	22.76	23.00	-6	6,981	-0.09%
2021/05/14	2	25.25	0	0.00	24.80	2	6,950	0.03%
2021/05/13	5	24.10	2	24.55	25.05	3	7,022	0.04%
2021/05/12	2	25.65	3	25.90	25.45	-1	6,988	-0.01%
2021/05/11	5	27.56	16	27.48	26.55	-11	6,855	-0.16%
2021/05/10	14	28.28	2	28.28	28.25	12	6,814	0.18%
2021/05/07	2	28.98	1	28.95	28.95	1	6,742	0.01%
2021/05/06	5	28.77	4	28.93	29.05	1	6,726	0.01%
2021/05/05	5	27.40	0	0.00	27.20	5	6,620	0.08%
2021/05/04	1	27.25	15	26.54	27.20	-14	6,710	-0.21%
2021/05/03	8	28.64	0	0.00	28.50	8	6,635	0.12%
2021/04/29	3	29.62	0	0.00	29.45	3	6,620	0.05%
2021/04/28	17	29.63	18	29.84	29.90	-1	6,596	-0.02%
2021/04/27	1	29.10	0	0.00	29.10	1	6,536	0.02%
2021/04/23	6	29.01	9	29.18	29.05	-3	6,574	-0.05%
2021/04/22	19	29.34	10.8	29.59	29.05	8.2	6,618	0.12%
2021/04/21	3	29.98	8	30.21	29.95	-5	6,558	-0.08%
2021/04/20	1	29.65	9	29.70	29.65	-8	6,499	-0.12%
2021/04/19	4	29.48	11	29.50	29.45	-7	6,594	-0.11%
2021/04/16	4	29.18	0	0.00	29.25	4	6,646	0.06%
2021/04/15	15	29.20	2	29.20	29.05	13	6,984	0.19%
2021/04/14	7	28.93	0	0.00	28.95	7	7,744	0.09%
2021/04/13	10.6	29.68	3.3	30.21	29.25	7.3	7,860	0.09%
2021/04/12	12.1	30.12	0	0.00	30.15	12.1	7,837	0.15%
2021/04/09	19	30.25	3	30.45	30.10	16	7,846	0.20%
2021/04/08	24	31.05	21	31.08	30.95	3	7,669	0.04%
2021/04/07	48.4	31.30	40	31.43	31.30	8.4	7,565	0.11%
2021/04/06	91	31.15	125	30.80	31.35	-34	7,343	-0.46%	大賣/
2021/04/01	40	29.83	56	29.78	29.90	-16	6,835	-0.23%
2021/03/31	24	28.99	5	29.20	28.95	19	6,472	0.29%
2021/03/30	24	29.19	23	29.11	29.15	1	6,609	0.02%
2021/03/29	1	28.60	0	0.00	28.65	1	6,537	0.02%
2021/03/26	20	28.70	0	0.00	28.75	20	6,590	0.30%
2021/03/25	11	29.01	30	28.90	28.70	-19	6,643	-0.29%
2021/03/24	10	28.55	0	0.00	28.60	10	6,640	0.15%
2021/03/23	0	0.00	15	29.12	28.75	-15	6,679	-0.22%
2021/03/22	3	29.12	15	29.15	29.20	-12	6,663	-0.18%
2021/03/19	0	0.00	1	28.90	28.90	-1	6,684	-0.01%
2021/03/18	2	28.65	0	0.00	28.70	2	6,677	0.03%
2021/03/17	1	28.60	0	0.00	28.65	1	6,757	0.01%
2021/03/16	1	28.45	0	0.00	28.40	1	6,885	0.01%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/10	6	28.58	1	28.55	28.55	5	7,414	0.07%
2021/03/09	0	0.00	5	28.56	28.60	-5	7,626	-0.07%
2021/03/08	4	29.05	0	0.00	28.95	4	7,746	0.05%
2021/03/05	16	29.18	7	28.77	29.30	9	7,831	0.11%
2021/03/04	26	28.50	12	28.57	28.75	14	7,950	0.18%
2021/03/03	0	0.00	1	28.75	28.75	-1	8,118	-0.01%
2021/03/02	1	29.40	0	0.00	28.90	1	8,466	0.01%
2021/02/26	1	29.00	0	0.00	29.30	1	9,090	0.01%
2021/02/25	10	29.30	2	29.30	29.40	8	9,524	0.08%
2021/02/24	9	29.92	2	30.00	29.30	7	9,629	0.07%
2021/02/23	21	29.75	2	29.70	29.70	19	9,582	0.20%
2021/02/22	28	30.07	26	30.18	30.10	2	9,545	0.02%
2021/02/19	0	0.00	1	29.25	29.75	-1	9,340	-0.01%
2021/02/18	10	29.00	1	29.05	29.15	9	9,323	0.10%
2021/02/05	22	28.83	12	28.78	28.85	10	9,308	0.11%
2021/02/04	10	29.05	2	29.18	29.10	8	9,358	0.09%
2021/02/03	0	0.00	1	28.60	28.50	-1	9,326	-0.01%
2021/02/02	2	27.90	12	28.03	28.20	-10	9,438	-0.11%
2021/02/01	12	27.90	1	27.60	27.90	11	9,682	0.11%
2021/01/29	1	28.15	8	28.39	28.20	-7	9,673	-0.07%
2021/01/28	0	0.00	9	28.89	28.80	-9	9,829	-0.09%
2021/01/27	11	28.82	1	29.15	29.15	10	9,855	0.10%
2021/01/26	2	29.10	1	28.80	28.85	1	9,887	0.01%
2021/01/25	1	28.40	0	0.00	28.40	1	9,849	0.01%
2021/01/22	18	28.32	1	28.35	28.60	17	9,901	0.17%
2021/01/21	2	27.95	0	0.00	27.95	2	9,941	0.02%
2021/01/20	2	28.88	11	28.55	28.20	-9	10,007	-0.09%
2021/01/19	1	29.50	3	29.35	29.20	-2	9,997	-0.02%
2021/01/18	3	28.58	2	28.88	29.15	1	10,064	0.01%
2021/01/15	3	28.88	10	29.37	28.80	-7	10,122	-0.07%
2021/01/14	0	0.00	2	29.48	29.55	-2	10,154	-0.02%
2021/01/13	0	0.00	2	29.05	29.05	-2	10,198	-0.02%
2021/01/12	7	28.98	4	29.11	29.00	3	10,221	0.03%
2021/01/11	4	29.73	1	29.75	29.65	3	10,156	0.03%
2021/01/08	20	30.09	5	30.05	30.20	15	10,271	0.15%
2021/01/07	430	30.23	439	30.85	31.25	-9	10,264	-0.09%	大買/大賣/
2021/01/06	19	29.79	12	29.65	29.45	7	10,401	0.07%
2021/01/05	2	29.43	16	29.51	29.50	-14	10,848	-0.13%
2021/01/04	2	29.35	4	29.54	29.30	-2	10,806	-0.02%
2020/12/31	4	28.99	1	29.10	28.95	3	10,719	0.03%
2020/12/30	1	29.05	3	29.13	29.00	-2	10,720	-0.02%
2020/12/29	0	0.00	3	28.85	28.85	-3	10,861	-0.03%
2020/12/25	2	28.80	3	28.85	28.85	-1	10,741	-0.01%
2020/12/24	3	28.93	8	28.90	29.05	-5	10,699	-0.05%
2020/12/23	9	28.49	5	28.38	28.45	4	10,545	0.04%
2020/12/22	1	28.50	1	28.40	27.80	0	10,587	0.00%
2020/12/21	0	0.00	3	28.00	28.20	-3	10,567	-0.03%
2020/12/18	16	28.18	15	27.85	28.00	1	10,552	0.01%
2020/12/17	0	0.00	119	28.28	28.30	-119	10,550	-1.13%	大賣/鉅額交易
2020/12/16	7	28.28	13	28.36	28.50	-6	10,647	-0.06%
2020/12/15	1	28.15	7	28.09	28.05	-6	10,752	-0.06%
2020/12/14	1	28.70	0	0.00	28.75	1	10,775	0.01%
2020/12/11	2	28.40	14	28.18	28.55	-12	10,797	-0.11%
2020/12/10	24	28.65	18	29.09	28.95	6	10,799	0.06%
2020/12/09	5	29.44	3	29.62	29.45	2	10,678	0.02%
2020/12/08	2	29.70	3	29.78	29.65	-1	10,686	-0.01%
2020/12/07	15	30.22	18	30.70	30.10	-3	10,646	-0.03%
2020/12/04	1	29.70	0	0.00	29.55	1	10,389	0.01%
2020/12/03	7	29.87	85	29.66	29.65	-78	10,475	-0.74%
2020/12/02	2	29.45	1	29.40	29.35	1	10,456	0.01%
2020/12/01	6	29.25	0	0.00	29.25	6	10,437	0.06%
2020/11/30	27	29.48	7	29.45	29.55	20	10,438	0.19%
2020/11/27	36	29.13	39	28.92	28.90	-3	10,370	-0.03%
2020/11/26	41	29.08	52	28.83	28.60	-11	10,410	-0.11%
2020/11/25	80	29.11	68	29.08	28.70	12	10,293	0.12%
2020/11/24	77	27.82	20	27.67	28.00	57	9,916	0.57%
2020/11/23	4	26.98	10	26.88	27.05	-6	10,531	-0.06%
2020/11/20	3	26.55	1	26.60	26.50	2	10,995	0.02%
2020/11/19	2	26.40	0	0.00	26.35	2	11,881	0.02%
2020/11/18	3	26.32	3	26.50	26.40	0	12,277	0.00%
2020/11/17	3	26.40	1	26.35	26.30	2	12,330	0.02%
2020/11/16	0	0.00	3	26.58	26.50	-3	12,539	-0.02%
2020/11/13	10	26.80	1	26.75	26.70	9	12,918	0.07%
2020/11/12	5	27.10	5	27.25	26.70	0	12,992	0.00%
2020/11/11	6	26.94	15	27.05	27.00	-9	13,063	-0.07%
2020/11/10	27	26.61	3	27.20	26.60	24	13,212	0.18%
2020/11/09	16	27.46	59	27.19	27.25	-43	13,237	-0.32%
2020/11/06	1	26.95	51	27.01	26.95	-50	13,109	-0.38%
2020/11/05	26	27.21	42	27.19	27.05	-16	13,502	-0.12%
2020/11/04	1	26.90	1	26.80	26.70	0	14,041	0.00%
2020/11/03	17	26.75	68	26.66	26.65	-51	14,123	-0.36%
2020/11/02	59	26.29	3	26.00	26.25	56	14,129	0.40%
2020/10/30	14	26.51	0	0.00	26.10	14	14,159	0.10%
2020/10/29	18	26.42	0	0.00	26.60	18	14,257	0.13%
2020/10/28	8	26.77	11	27.08	26.80	-3	14,356	-0.02%
2020/10/27	0	0.00	1	26.75	26.65	-1	14,261	-0.01%
2020/10/26	20	27.10	10	27.11	27.00	10	14,253	0.07%
2020/10/23	31	27.12	17	27.10	26.80	14	14,219	0.10%
2020/10/22	7	26.72	6	27.03	26.65	1	14,153	0.01%
2020/10/21	0	0.00	20	26.86	26.60	-20	14,090	-0.14%
2020/10/20	11	26.45	15	26.45	26.55	-4	14,113	-0.03%
2020/10/19	101	26.55	7	26.63	26.40	94	14,127	0.67%	大買/
2020/10/16	13	26.86	6	26.99	26.30	7	14,211	0.05%
2020/10/15	15	27.12	43	27.16	26.70	-28	14,127	-0.20%
2020/10/14	184	27.70	188	27.97	27.35	-4	13,843	-0.03%	大買/大賣/
2020/10/13	223	26.25	184	26.18	26.85	39	13,162	0.30%	大買/大賣/
2020/10/12	1	25.25	0	0.00	25.40	1	12,871	0.01%
2020/10/08	0	0.00	3	25.10	25.15	-3	13,148	-0.02%
2020/10/07	8	25.11	18	25.08	25.15	-10	13,411	-0.07%
2020/10/06	264	24.94	211	25.03	25.20	53	13,424	0.39%	大買/大賣/
2020/10/05	2	24.13	1	24.20	24.00	1	13,370	0.01%
2020/09/30	1	23.95	0	0.00	23.95	1	13,412	0.01%
2020/09/29	5	24.14	35	24.19	23.85	-30	13,506	-0.22%
2020/09/28	30	24.10	18	23.79	24.00	12	13,556	0.09%
2020/09/25	28	23.50	25	23.50	23.30	3	13,669	0.02%
2020/09/24	2	24.15	0	0.00	24.05	2	13,606	0.01%
2020/09/23	10	24.85	1	24.80	24.65	9	13,637	0.07%
2020/09/22	18	24.96	14	25.05	24.90	4	13,792	0.03%
2020/09/21	81	26.01	6	26.12	25.55	75	13,707	0.55%
2020/09/18	0	0.00	1	26.05	25.85	-1	13,614	-0.01%
2020/09/17	11	25.59	1	25.50	25.40	10	13,518	0.07%
2020/09/16	6	25.26	0	0.00	25.15	6	13,427	0.04%
2020/09/15	169	25.08	169	25.23	25.35	0	13,387	0.00%	大買/大賣/
2020/09/14	0	0.00	5	24.42	24.70	-5	13,326	-0.04%
2020/09/11	4	24.55	6	24.78	24.30	-2	13,291	-0.02%
2020/09/10	10	25.20	7	25.01	25.05	3	13,146	0.02%
2020/09/09	4	25.28	17	25.32	25.30	-13	13,065	-0.10%
2020/09/08	3	25.75	3	25.88	25.65	0	12,970	0.00%
2020/09/07	31	25.88	40	25.93	25.60	-9	12,800	-0.07%
2020/09/04	9	25.38	8	25.08	25.40	1	12,613	0.01%
2020/09/03	2	25.45	1	25.45	25.30	1	12,470	0.01%
2020/09/02	13	25.60	6	25.73	25.50	7	12,328	0.06%
2020/09/01	11	25.34	3	25.35	25.25	8	12,153	0.07%
2020/08/31	22	26.20	23	25.97	25.85	-1	11,924	-0.01%
2020/08/28	16	26.35	13	26.14	26.20	3	11,663	0.03%
2020/08/27	643	26.40	737	26.40	26.30	-94	11,390	-0.83%	大買/大賣/
2020/08/26	32	25.87	37	25.86	25.65	-5	10,297	-0.05%
2020/08/25	277	25.53	329	25.41	26.40	-52	9,697	-0.54%	大買/大賣/
2020/08/24	113	24.85	29	24.50	24.95	84	8,780	0.96%	大買/
2020/08/21	11	23.60	7	24.08	24.00	4	8,376	0.05%
2020/08/20	39	23.53	19	23.64	23.40	20	8,269	0.24%
2020/08/19	27	25.39	42	25.62	25.45	-15	7,991	-0.19%
2020/08/18	9	24.59	32	24.59	24.80	-23	7,530	-0.31%
2020/08/17	38	24.88	22	24.73	24.70	16	7,421	0.22%
2020/08/14	11	24.80	23	24.65	24.85	-12	7,251	-0.17%
2020/08/13	8	24.33	4	24.14	24.00	4	7,003	0.06%
2020/08/12	20	24.39	7	24.53	24.55	13	6,865	0.19%
2020/08/11	31	24.81	99	25.16	24.80	-68	6,718	-1.01%
2020/08/10	105	24.87	66	24.70	25.30	39	6,250	0.62%	大買/
2020/08/07	6	23.60	217	23.29	23.50	-211	5,512	-3.83%	大賣/鉅額交易
2020/08/06	8	23.19	0	0.00	23.10	8	5,373	0.15%
2020/08/05	26	23.22	22	23.40	23.30	4	5,299	0.08%
2020/08/04	4	23.25	7	23.35	23.30	-3	5,214	-0.06%
2020/08/03	58	23.21	15	23.42	23.20	43	5,131	0.84%
2020/07/31	174	22.52	0	0.00	22.50	174	4,952	3.51%	大買/鉅額交易
2020/07/30	0	0.00	70	22.26	22.70	-70	4,934	-1.42%
2020/07/29	70	22.65	5	22.26	22.75	65	4,872	1.33%
2020/07/28	5	22.00	18	21.92	21.60	-13	4,798	-0.27%
2020/07/27	2	22.20	10	22.65	21.90	-8	4,777	-0.17%
2020/07/24	11	22.21	15	22.43	22.35	-4	4,727	-0.08%
2020/07/23	2	23.33	144	23.29	22.95	-142	4,609	-3.08%	大賣/鉅額交易
2020/07/22	148	23.03	17	22.70	23.25	131	4,529	2.89%	大買/鉅額交易
2020/07/21	9	22.61	14	22.74	22.40	-5	4,421	-0.11%
2020/07/17	71	22.94	96	22.97	23.15	-25	4,216	-0.59%
2020/07/16	32	23.20	43	23.53	23.60	-11	3,989	-0.28%
2020/07/15	106	22.49	70	22.71	22.70	36	3,602	1.00%	大買/
2020/07/14	53	21.49	166	21.90	22.30	-113	3,287	-3.44%	大賣/鉅額交易
2020/07/13	13	21.34	2	21.25	21.10	11	3,001	0.37%
2020/07/10	149	21.29	5	21.11	21.10	144	2,971	4.85%	大買/鉅額交易
2020/07/09	22	20.65	2	20.80	20.70	20	2,861	0.70%
2020/07/08	55	20.97	1	20.90	20.70	54	2,907	1.86%
2020/07/07	0	0.00	10	20.58	20.65	-10	2,813	-0.36%
2020/07/06	17	21.06	25	20.62	20.55	-8	2,786	-0.29%
2020/07/03	10	20.48	0	0.00	20.50	10	2,673	0.37%
2020/07/02	3	20.50	91	20.54	20.55	-88	2,662	-3.31%
2020/07/01	92	20.89	9.1	20.86	21.00	82.9	2,564	3.23%
2020/06/29	2	19.75	0	0.00	19.55	2	2,360	0.08%
2020/06/19	0	0.00	10	20.70	20.70	-10	2,391	-0.42%
2020/06/11	10	20.95	55	20.90	20.50	-45	2,549	-1.77%
2020/06/10	55	20.95	2	21.00	20.90	53	2,554	2.07%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/06/03	0	0.00	4	20.78	20.80	-4	2,785	-0.14%
2020/06/02	0	0.00	3	20.70	20.60	-3	2,799	-0.11%
2020/05/25	0	0.00	1	20.40	20.40	-1	2,902	-0.03%
2020/05/20	5	20.60	0	0.00	20.50	5	2,976	0.17%
2020/05/19	2	20.50	30	20.37	20.55	-28	3,059	-0.92%
2020/05/15	10	20.00	0	0.00	19.95	10	3,112	0.32%
2020/05/13	0	0.00	1	20.45	20.55	-1	3,186	-0.03%
2020/05/12	20	20.45	0	0.00	20.50	20	3,246	0.62%
2020/05/11	11	20.45	0	0.00	20.40	11	3,273	0.34%
2020/05/08	1	20.50	140	20.55	20.40	-139	3,271	-4.25%	大賣/鉅額交易
2020/05/07	60	21.02	0	0.00	21.20	60	3,191	1.88%
2020/05/06	0	0.00	1	20.60	20.50	-1	3,212	-0.03%
2020/05/04	2	20.45	0	0.00	20.50	2	3,346	0.06%
2020/04/30	0	0.00	1	20.90	20.90	-1	3,364	-0.03%
2020/04/29	45	20.60	0	0.00	20.50	45	3,390	1.33%
2020/04/28	50	20.30	0	0.00	20.30	50	3,444	1.45%
2020/04/27	1	20.10	5	20.25	20.20	-4	3,585	-0.11%
2020/04/24	110	20.10	145	20.11	20.10	-35	3,622	-0.97%	大買/大賣/
2020/04/23	0	0.00	1	19.70	19.75	-1	3,599	-0.03%
2020/04/22	2	18.98	9	19.04	19.30	-7	3,682	-0.19%
2020/04/20	1	19.85	0	0.00	19.80	1	3,824	0.03%
2020/04/16	2	20.00	0	0.00	20.00	2	3,918	0.05%
2020/04/15	37	20.27	0	0.00	20.10	37	3,922	0.94%
2020/04/14	20	20.00	20	19.81	20.00	0	3,916	0.00%
2020/04/13	21	19.80	77	19.55	19.80	-56	3,913	-1.43%
2020/04/10	21	19.26	3	19.12	19.20	18	3,842	0.47%
2020/04/09	1	19.10	0	0.00	19.10	1	3,886	0.03%
2020/04/08	0	0.00	2	19.20	19.25	-2	3,879	-0.05%
2020/04/01	1	18.05	1	18.05	18.10	0	3,974	0.00%
2020/03/31	1	18.20	0	0.00	17.95	1	3,977	0.03%
2020/03/27	16	18.25	24	18.48	18.20	-8	4,021	-0.20%
2020/03/26	14	17.72	0	0.00	17.70	14	3,905	0.36%
2020/03/25	1	17.85	0	0.00	17.70	1	3,884	0.03%
2020/03/24	30	16.92	3	16.80	16.90	27	3,869	0.70%
2020/03/23	3	16.30	0	0.00	16.10	3	3,876	0.08%
2020/03/19	0	0.00	15	15.73	15.35	-15	3,869	-0.39%
2020/03/18	2	17.50	0	0.00	17.00	2	3,824	0.05%
2020/03/16	1	18.60	0	0.00	18.25	1	3,862	0.03%
2020/03/13	13	18.35	3	18.37	18.80	10	3,864	0.26%
2020/03/12	1	19.95	3	20.02	19.90	-2	3,867	-0.05%
2020/03/10	3	21.90	0	0.00	21.85	3	3,833	0.08%
2020/03/09	1	22.10	1	22.20	22.05	0	3,775	0.00%
2020/03/06	1	23.15	0	0.00	22.95	1	3,723	0.03%
2020/03/05	0	0.00	1	23.40	23.30	-1	3,712	-0.03%
2020/03/04	2	23.10	17	23.15	23.10	-15	3,770	-0.40%
2020/03/02	0	0.00	7	22.90	23.10	-7	3,978	-0.18%
2020/02/26	0	0.00	29	23.85	23.95	-29	4,114	-0.70%
2020/02/21	0	0.00	3	24.45	24.35	-3	4,146	-0.07%
2020/02/20	4	24.64	0	0.00	24.50	4	4,153	0.10%
2020/02/17	1	23.50	0	0.00	24.05	1	4,607	0.02%
2020/02/10	40	22.52	20	22.65	22.65	20	4,491	0.45%
2020/02/07	6	22.97	1	23.15	22.95	5	4,514	0.11%
2020/02/06	20	23.35	50	23.15	23.35	-30	4,491	-0.67%
2020/02/04	0	0.00	3	22.83	22.80	-3	4,384	-0.07%
2020/02/03	3	22.33	11	21.74	22.50	-8	4,378	-0.18%
2020/01/31	0	0.00	6	22.96	23.30	-6	4,319	-0.14%
2020/01/30	33	23.04	3	23.60	22.85	30	4,275	0.70%
2020/01/20	1	25.40	14	25.35	25.35	-13	4,161	-0.31%
2020/01/17	1	25.10	0	0.00	25.10	1	4,193	0.02%
2020/01/16	4	25.38	5	25.44	25.25	-1	4,164	-0.02%
2020/01/15	7	25.03	5	25.11	25.15	2	4,079	0.05%
2020/01/14	32	25.09	12	25.23	25.00	20	4,057	0.49%
2020/01/13	12	24.68	23	24.35	24.85	-11	3,956	-0.28%
2020/01/10	1	24.05	0	0.00	24.10	1	3,839	0.03%
2020/01/09	0	0.00	1	23.95	23.95	-1	3,825	-0.03%
2020/01/07	5	23.55	0	0.00	23.80	5	3,796	0.13%
2020/01/06	10	24.08	0	0.00	23.95	10	3,775	0.26%
2020/01/02	0	0.00	1	24.45	24.40	-1	3,817	-0.03%
2019/12/31	4	24.26	3	24.37	24.15	1	3,841	0.03%
2019/12/30	0	0.00	10	24.54	24.50	-10	3,801	-0.26%
2019/12/27	0	0.00	2	24.20	24.20	-2	3,679	-0.05%
2019/12/26	3	24.05	1	24.15	24.05	2	3,664	0.05%
2019/12/25	0	0.00	31	24.08	24.05	-31	3,655	-0.85%
2019/12/24	31	24.09	7	23.95	23.95	24	3,652	0.66%
2019/12/19	2	23.70	3	23.83	23.85	-1	3,637	-0.03%
2019/12/18	23	24.03	34	23.84	23.75	-11	3,654	-0.30%
2019/12/17	1	23.65	3	23.80	23.80	-2	3,649	-0.05%
2019/12/16	2	23.58	13	23.94	23.75	-11	3,639	-0.30%
2019/12/13	14	23.70	0	0.00	23.60	14	3,609	0.39%
2019/12/12	6	24.10	1	24.00	23.95	5	3,564	0.14%
2019/12/11	0	0.00	16	24.16	24.20	-16	3,511	-0.46%
2019/12/10	0	0.00	5	24.15	24.05	-5	3,476	-0.14%
2019/12/09	3	23.83	2	23.95	23.90	1	3,438	0.03%
2019/12/06	4	23.56	9	23.68	23.70	-5	3,371	-0.15%
2019/12/05	0	0.00	1	23.85	23.60	-1	3,373	-0.03%
2019/12/04	3	23.47	3	23.55	23.55	0	3,393	0.00%
2019/12/02	2	23.48	6	23.48	23.50	-4	3,554	-0.11%
2019/11/29	2	23.58	0	0.00	23.60	2	3,547	0.06%
2019/11/28	3	24.07	1	24.15	23.90	2	3,500	0.06%
2019/11/27	12	24.36	7	24.46	24.35	5	3,552	0.14%
2019/11/26	2	23.83	13	23.92	24.00	-11	3,402	-0.32%
2019/11/25	8	23.69	31	23.85	23.70	-23	3,296	-0.70%
2019/11/22	0	0.00	2	23.40	23.40	-2	3,240	-0.06%
2019/11/21	2	23.00	6	23.18	23.25	-4	3,227	-0.12%
2019/11/20	2	23.15	3	23.20	23.15	-1	3,311	-0.03%
2019/11/19	1	23.15	3	23.28	23.35	-2	3,395	-0.06%
2019/11/18	0	0.00	30	23.24	23.15	-30	3,401	-0.88%
2019/11/15	27	23.27	19	23.36	23.25	8	3,352	0.24%
2019/11/14	36	22.79	17	22.71	22.95	19	3,139	0.61%
2019/11/13	3	21.80	1	21.85	21.85	2	2,844	0.07%
2019/11/12	1	21.75	1	21.90	21.85	0	2,892	0.00%
2019/11/11	1	21.95	0	0.00	21.60	1	2,949	0.03%
2019/11/07	1	22.45	1	22.55	22.55	0	3,148	0.00%
2019/11/05	0	0.00	5	22.67	22.55	-5	3,224	-0.16%
2019/11/04	0	0.00	6	22.62	22.65	-6	3,244	-0.18%
2019/11/01	1	22.15	1	22.25	22.40	0	3,224	0.00%
2019/10/30	0	0.00	3	22.45	22.40	-3	3,290	-0.09%
2019/10/29	1	22.50	0	0.00	22.25	1	3,367	0.03%
2019/10/28	5	22.68	21	22.55	22.65	-16	3,593	-0.45%
2019/10/25	6	22.52	25	22.49	22.50	-19	3,564	-0.53%
2019/10/23	0	0.00	1	22.45	22.20	-1	3,511	-0.03%
2019/10/22	0	0.00	5	22.40	22.30	-5	3,512	-0.14%
2019/10/21	0	0.00	10	22.15	22.30	-10	3,481	-0.29%
2019/10/16	0	0.00	2	21.80	21.75	-2	3,478	-0.06%
2019/10/15	0	0.00	1	21.90	21.95	-1	3,474	-0.03%
2019/10/14	0	0.00	1	22.10	22.05	-1	3,471	-0.03%
2019/10/08	3	22.10	0	0.00	22.00	3	3,443	0.09%
2019/10/07	3	22.22	16	22.06	22.30	-13	3,385	-0.38%
2019/10/04	5	21.55	5	21.60	21.45	0	3,337	0.00%
2019/10/03	5	21.39	4	21.25	21.50	1	3,442	0.03%
2019/10/02	2	21.40	0	0.00	21.50	2	3,470	0.06%
2019/10/01	0	0.00	74	21.57	21.50	-74	3,465	-2.14%
2019/09/27	1	21.60	190	21.46	21.30	-189	3,464	-5.46%	大賣/鉅額交易
2019/09/26	1	22.05	3	22.05	21.90	-2	3,439	-0.06%
2019/09/25	36	22.16	1	22.20	22.05	35	3,440	1.02%
2019/09/24	11	22.17	0	0.00	22.20	11	3,441	0.32%
2019/09/23	0	0.00	40	22.50	22.50	-40	3,460	-1.16%
2019/09/20	4	22.33	3	22.42	22.35	1	3,437	0.03%
2019/09/16	3	22.00	0	0.00	21.95	3	3,446	0.09%
2019/09/12	2	22.35	0	0.00	22.25	2	3,604	0.06%
2019/09/11	100	22.15	3	22.15	22.15	97	3,596	2.70%
2019/09/10	1	22.15	0	0.00	22.10	1	3,584	0.03%
2019/09/09	1	22.60	2	22.58	22.35	-1	3,556	-0.03%
2019/09/06	1	22.75	0	0.00	22.65	1	3,516	0.03%
2019/09/05	0	0.00	17	23.02	22.95	-17	3,455	-0.49%
2019/09/04	1	22.25	106	22.39	22.65	-105	3,324	-3.16%	大賣/鉅額交易
2019/09/03	100	22.30	15	22.50	22.35	85	3,285	2.59%
2019/09/02	130	22.24	4	22.30	22.45	126	3,267	3.86%	大買/鉅額交易
2019/08/30	112	22.38	32	22.45	22.15	80	3,245	2.46%	大買/
2019/08/29	2	21.70	294	21.72	21.85	-292	3,124	-9.35%	大賣/鉅額交易
2019/08/28	1	21.80	0	0.00	21.85	1	3,094	0.03%
2019/08/27	0	0.00	1	22.00	21.95	-1	3,082	-0.03%
2019/08/26	0	0.00	3	21.60	21.55	-3	3,101	-0.10%
2019/08/23	25	22.24	1	21.95	22.05	24	3,080	0.78%
2019/08/22	4	23.26	35	23.24	23.40	-31	2,951	-1.05%
2019/08/21	0	0.00	7	23.09	23.10	-7	2,853	-0.25%
2019/08/20	2	23.20	0	0.00	23.05	2	2,801	0.07%
2019/08/19	3	22.98	1	23.10	23.10	2	2,763	0.07%
2019/08/16	3	22.75	2	22.85	22.85	1	2,745	0.04%
2019/08/15	6	22.81	0	0.00	22.80	6	2,707	0.22%
2019/08/14	2	23.35	0	0.00	23.10	2	2,666	0.08%
2019/08/13	17	23.32	0	0.00	23.30	17	2,616	0.65%
2019/08/12	6	23.33	11	23.49	23.55	-5	2,551	-0.20%
2019/08/08	116	22.68	15	22.69	22.75	101	2,376	4.25%	大買/鉅額交易
2019/08/07	0	0.00	1	22.05	22.25	-1	2,279	-0.04%
2019/08/06	1	21.20	0	0.00	21.90	1	2,291	0.04%
2019/08/02	10	21.95	21	22.01	21.90	-11	2,278	-0.48%
2019/08/01	302	22.52	1	22.50	22.50	301	2,292	13.13%	大買/鉅額交易
2019/07/31	201	22.35	4	22.53	22.70	197	2,251	8.75%	大買/鉅額交易
2019/07/30	3	22.60	7	22.78	22.50	-4	2,184	-0.18%
2019/07/29	4	21.74	0	0.00	21.75	4	2,002	0.20%
2019/07/26	1	21.65	2	21.75	21.75	-1	2,077	-0.05%
2019/07/23	0	0.00	1	21.40	21.45	-1	2,114	-0.05%
2019/07/19	0	0.00	2	21.35	21.20	-2	2,235	-0.09%
2019/07/18	2	21.25	1	21.35	21.05	1	2,247	0.04%
2019/07/16	1	21.40	0	0.00	21.35	1	2,440	0.04%
2019/07/15	1	21.35	1	21.45	21.45	0	2,511	0.00%
2019/07/12	20	21.45	1	21.50	21.45	19	2,581	0.74%
2019/07/11	0	0.00	5	21.30	21.15	-5	2,618	-0.19%
2019/07/10	22	21.07	2	21.13	21.10	20	2,754	0.73%
2019/07/09	31	21.15	83	21.27	21.15	-52	2,893	-1.80%
2019/07/08	0	0.00	4	20.90	20.85	-4	2,813	-0.14%
2019/07/05	7	20.67	2	20.83	20.60	5	2,852	0.18%
2019/07/04	3	20.75	0	0.00	20.70	3	3,155	0.10%
2019/07/03	5	20.60	1	20.60	20.65	4	3,321	0.12%
2019/07/02	7	20.39	2	20.48	20.50	5	3,347	0.15%
2019/07/01	1	20.50	1	20.60	20.55	0	3,357	0.00%
2019/06/28	32	20.46	31	20.40	20.40	1	3,382	0.03%
2019/06/27	2	20.50	3	20.62	20.60	-1	3,407	-0.03%
2019/06/25	5	20.20	0	0.00	20.25	5	3,465	0.14%
2019/06/24	2	20.20	0	0.00	20.25	2	3,491	0.06%
2019/06/21	6	20.83	1	20.90	20.45	5	3,496	0.14%
2019/06/20	8	21.02	8	21.43	21.10	0	3,487	0.00%
2019/06/18	0	0.00	1	19.55	19.50	-1	3,596	-0.03%
2019/06/13	1	19.70	1	19.80	19.60	0	3,763	0.00%
2019/06/11	0	0.00	1	19.65	19.70	-1	3,809	-0.03%
2019/06/10	1	19.45	1	19.55	19.40	0	3,857	0.00%
2019/06/06	3	19.35	2	19.45	19.30	1	4,016	0.02%
2019/06/03	2	19.40	2	19.50	19.40	0	4,471	0.00%
2019/05/31	105	19.70	101	19.79	19.70	4	4,548	0.09%	大買/大賣/
2019/05/30	0	0.00	3	19.25	19.30	-3	4,622	-0.06%
2019/05/28	7	19.00	0	0.00	18.55	7	5,140	0.14%
2019/05/27	10	19.00	0	0.00	18.95	10	5,147	0.19%
2019/05/23	10	19.05	3	19.05	18.95	7	5,190	0.13%
2019/05/21	1	19.30	1	19.40	19.45	0	5,266	0.00%
2019/05/20	0	0.00	2	19.05	19.40	-2	5,301	-0.04%
2019/05/17	10	19.55	0	0.00	19.30	10	5,307	0.19%
2019/05/16	0	0.00	4	20.03	19.85	-4	5,331	-0.08%
2019/05/15	2	20.20	0	0.00	20.05	2	5,351	0.04%
2019/05/14	1	19.95	1	20.05	20.20	0	5,430	0.00%
2019/05/13	0	0.00	6	20.58	20.75	-6	5,468	-0.11%
2019/05/10	9	20.60	0	0.00	20.60	9	5,498	0.16%
2019/05/09	3	21.00	0	0.00	20.85	3	5,609	0.05%
2019/05/08	1	21.75	4	21.63	21.85	-3	5,716	-0.05%
2019/05/07	6	22.09	0	0.00	22.05	6	5,742	0.10%
2019/05/06	6	22.11	1	22.10	22.00	5	5,720	0.09%
2019/05/03	28	22.76	22	22.91	22.80	6	5,639	0.11%
2019/05/02	2	22.90	4	22.93	22.90	-2	5,555	-0.04%
2019/04/30	0	0.00	3	22.42	22.50	-3	5,507	-0.05%
2019/04/29	1	22.35	2	22.45	22.20	-1	5,488	-0.02%
2019/04/26	5	22.50	1	22.85	22.25	4	5,475	0.07%
2019/04/25	1	22.75	1	22.90	22.75	0	5,471	0.00%
2019/04/23	1	22.80	1	22.90	22.60	0	5,495	0.00%
2019/04/22	2	22.95	22	23.02	22.90	-20	5,439	-0.37%
2019/04/19	1	22.55	2	22.55	22.45	-1	5,308	-0.02%
2019/04/18	2	22.48	101	22.60	22.00	-99	5,233	-1.89%	大賣/
2019/04/17	101	22.48	3	22.47	22.60	98	5,158	1.90%	大買/
2019/04/16	124	22.44	128	22.55	22.45	-4	5,118	-0.08%	大買/大賣/
2019/04/15	0	22.40	50	22.11	22.50	-50	4,977	-1.00%
2019/04/11	47	21.85	0	0.00	21.65	47	4,799	0.98%
2019/04/10	130	22.16	133	22.25	22.10	-3	4,723	-0.06%	大買/大賣/
2019/04/09	25	21.58	40	21.71	21.80	-15	4,415	-0.34%
2019/04/08	0	0.00	40	21.05	20.95	-40	4,251	-0.94%
2019/04/03	40	20.96	0	0.00	21.00	40	4,212	0.95%
2019/04/02	3	20.60	5	20.78	20.70	-2	4,189	-0.05%
2019/04/01	12	20.70	5	20.65	20.55	7	4,156	0.17%
2019/03/29	5	20.84	67	20.84	20.85	-62	4,083	-1.52%
2019/03/28	66	21.03	2	20.85	20.90	64	4,051	1.58%
2019/03/27	19	20.91	15	20.76	20.75	4	4,027	0.10%
2019/03/25	6	20.80	1	20.90	20.85	5	4,020	0.12%
2019/03/22	4	21.35	1	21.50	21.20	3	4,000	0.07%
2019/03/21	215	21.69	219	21.92	21.70	-4	3,969	-0.10%	大買/大賣/
2019/03/20	15	20.96	14	21.35	21.50	1	4,124	0.02%
2019/03/19	6	21.43	5	21.33	21.20	1	4,092	0.02%
2019/03/18	2	21.08	2	21.15	21.15	0	4,062	0.00%
2019/03/15	6	21.18	1	21.30	21.15	5	4,051	0.12%
2019/03/14	6	21.24	2	21.28	21.25	4	4,055	0.10%
2019/03/13	22	21.23	6	21.57	21.15	16	4,052	0.39%
2019/03/12	412	21.43	424	21.44	21.30	-12	4,033	-0.30%	大買/大賣/
2019/03/11	19	21.30	10	21.28	21.15	9	4,010	0.22%
2019/03/08	10	22.45	17	22.55	22.60	-7	3,818	-0.18%
2019/03/07	68	21.89	65	22.28	22.05	3	3,709	0.08%
2019/03/06	15	22.27	5	22.39	22.30	10	3,621	0.28%
2019/03/05	58	22.37	42	22.47	22.10	16	3,530	0.45%
2019/03/04	45	22.81	66	22.47	23.00	-21	3,385	-0.62%
2019/02/27	80	21.48	22	21.63	21.50	58	2,983	1.94%
2019/02/26	0	0.00	2	21.00	21.00	-2	2,851	-0.07%
2019/02/22	21	20.93	0	0.00	21.00	21	2,895	0.73%
2019/02/21	1	20.80	8	20.97	21.10	-7	2,876	-0.24%
2019/02/20	15	20.87	1	20.90	20.90	14	2,815	0.50%
2019/02/19	0	0.00	1	21.00	20.95	-1	2,785	-0.04%
2019/02/18	5	20.83	8	20.93	20.75	-3	2,743	-0.11%
2019/02/15	31	20.93	2	20.98	20.90	29	2,723	1.06%
2019/02/14	1	20.65	1	20.75	20.80	0	2,685	0.00%
2019/02/13	85	20.76	117	21.08	20.75	-32	2,648	-1.21%	大賣/
2019/02/12	13	20.67	16	20.58	20.65	-3	2,545	-0.12%
2019/02/11	2	20.28	6	20.20	20.25	-4	2,463	-0.16%
2019/01/30	78	20.16	117	20.30	20.10	-39	2,412	-1.62%	大賣/
2019/01/29	126	19.99	315	19.88	20.00	-189	2,272	-8.32%	大買/大賣/鉅額交易
2019/01/28	85	19.68	4	19.55	19.75	81	2,101	3.86%
2019/01/24	1	18.95	1	19.05	18.95	0	2,178	0.00%
2019/01/23	1	18.95	0	0.00	18.90	1	2,185	0.05%
2019/01/22	8	19.04	0	0.00	19.00	8	2,172	0.37%
2019/01/21	3	19.30	1	19.40	19.25	2	2,152	0.09%
2019/01/18	63	19.37	0	0.00	19.40	63	2,150	2.93%
2019/01/17	97	19.71	2	19.70	19.40	95	2,157	4.40%
2019/01/16	55	19.78	249	19.88	19.95	-194	2,122	-9.14%	大賣/鉅額交易
2019/01/15	0	0.00	25	19.26	19.55	-25	1,974	-1.27%
2019/01/14	1	19.35	5	19.50	19.10	-4	1,964	-0.20%
2019/01/11	65	19.54	3	19.55	19.45	62	1,970	3.15%
2019/01/09	12	19.45	10	19.40	19.30	2	1,948	0.10%
2019/01/08	53	19.25	240	19.38	19.25	-187	1,946	-9.61%	大賣/鉅額交易
2019/01/07	190	19.14	0	0.00	19.20	190	1,935	9.82%	大買/鉅額交易
2018/12/28	0	0.00	21	18.90	18.90	-21	1,978	-1.06%
2018/12/27	1	19.05	0	0.00	18.85	1	2,008	0.05%
2018/12/26	2	18.98	0	0.00	18.85	2	2,003	0.10%
2018/12/24	0	0.00	2	19.15	19.30	-2	2,010	-0.10%
2018/12/21	2	19.15	0	0.00	19.20	2	2,030	0.10%
2018/12/19	2	19.40	1	19.35	19.30	1	2,027	0.05%
2018/12/18	1	19.75	1	19.80	19.50	0	2,063	0.00%
2018/12/17	2	20.30	0	0.00	20.10	2	2,122	0.09%
2018/12/13	300	20.68	306	20.92	20.70	-6	2,079	-0.29%	大買/大賣/
2018/12/12	0	0.00	15	19.66	20.15	-15	1,712	-0.88%
2018/12/11	3	19.13	1	19.30	19.00	2	1,704	0.12%
2018/12/10	1	19.10	0	0.00	19.05	1	1,762	0.06%
2018/12/07	45	19.38	46	19.41	19.45	-1	1,750	-0.06%
2018/12/06	2	18.98	0	0.00	18.80	2	1,718	0.12%
2018/12/05	30	19.17	10	19.51	19.40	20	1,700	1.18%
2018/12/04	180	19.59	175	19.77	19.60	5	1,677	0.30%	大買/大賣/
2018/12/03	20	18.95	23	19.26	19.50	-3	1,569	-0.19%
2018/11/29	1	18.60	0	0.00	18.40	1	1,507	0.07%
2018/11/26	2	18.30	0	0.00	18.20	2	1,523	0.13%
2018/11/22	40	18.45	0	0.00	18.40	40	1,581	2.53%
2018/11/21	2	18.50	44	18.71	18.65	-42	1,603	-2.62%
2018/11/13	16	17.76	1	17.95	17.85	15	1,596	0.94%
2018/11/12	1	18.20	1	18.25	18.25	0	1,598	0.00%
2018/11/07	25	18.53	0	0.00	18.50	25	1,607	1.56%
2018/11/06	10	18.25	0	0.00	18.40	10	1,634	0.61%
2018/11/05	5	18.50	0	0.00	18.50	5	1,640	0.30%
2018/11/02	112	18.52	154	18.71	18.70	-42	1,744	-2.41%	大買/大賣/
2018/11/01	1	17.75	0	0.00	18.00	1	1,653	0.06%
2018/10/26	3	17.50	0	0.00	17.20	3	1,671	0.18%
2018/10/22	0	0.00	0	19.00	18.50	0	1,664	0.00%
2018/10/19	0	0.00	6	17.92	18.45	-6	1,681	-0.36%
2018/10/16	2	18.35	2	18.60	18.35	0	1,688	0.00%
2018/10/12	0	0.00	3	18.00	18.35	-3	1,656	-0.18%
2018/10/11	2	17.70	1	18.10	17.95	1	1,648	0.06%
2018/10/08	0	0.00	2	19.85	19.70	-2	1,580	-0.13%
2018/10/05	5	19.80	0	0.00	19.70	5	1,578	0.32%
2018/10/04	1	20.15	0	0.00	20.20	1	1,542	0.06%
2018/10/01	0	0.00	1	20.60	20.65	-1	1,525	-0.07%
2018/09/28	4	20.48	1	20.70	20.40	3	1,531	0.20%
2018/09/27	3	20.62	0	0.00	20.50	3	1,522	0.20%
2018/09/26	2	20.70	0	0.00	20.65	2	1,506	0.13%
2018/09/25	4	20.83	1	20.90	20.80	3	1,503	0.20%
2018/09/21	1	20.90	7	20.66	20.70	-6	1,480	-0.41%
2018/09/20	3	20.25	0	0.00	19.95	3	1,382	0.22%
2018/09/18	15	20.40	3	20.50	20.35	12	1,360	0.88%
2018/09/17	50	20.55	68	20.58	20.55	-18	1,352	-1.33%
2018/09/14	0	0.00	22	20.34	20.40	-22	1,297	-1.70%
2018/09/12	0	0.00	5	19.60	19.50	-5	1,240	-0.40%
2018/09/07	6	20.04	3	20.20	19.90	3	1,250	0.24%
2018/09/05	5	20.00	0	0.00	20.00	5	1,234	0.41%
2018/08/31	0	0.00	1	20.00	20.25	-1	1,281	-0.08%
2018/08/30	1	19.90	0	0.00	19.90	1	1,338	0.07%
2018/08/29	1	20.75	0	0.00	20.60	1	1,336	0.07%
2018/08/24	0	0.00	10	20.40	20.40	-10	1,248	-0.80%
2018/08/23	3	20.40	0	0.00	20.30	3	1,253	0.24%
2018/08/20	0	0.00	20	20.05	20.05	-20	1,226	-1.63%
2018/08/15	0	0.00	1	19.65	19.60	-1	1,225	-0.08%
2018/08/09	31	20.32	0	0.00	19.80	31	1,169	2.65%
2018/08/08	0	0.00	5	20.20	20.20	-5	1,060	-0.47%
2018/08/07	0	0.00	2	19.90	20.00	-2	1,049	-0.19%
2018/07/26	0	0.00	1	19.25	19.55	-1	1,079	-0.09%
2018/07/24	5	19.05	0	0.00	19.25	5	1,070	0.47%
2018/07/23	0	0.00	1	18.90	18.90	-1	1,061	-0.09%
2018/07/18	0	0.00	1	18.60	18.60	-1	1,096	-0.09%
2018/07/09	1	17.90	0	0.00	18.00	1	1,220	0.08%
2018/07/06	5	18.10	0	0.00	18.15	5	1,211	0.41%
2018/07/05	1	18.55	0	0.00	18.55	1	1,193	0.08%
2018/07/03	1	19.05	1	19.25	18.90	0	1,196	0.00%
2018/07/02	1	19.25	2	19.25	19.15	-1	1,190	-0.08%
2018/06/25	1	19.25	2	19.20	19.00	-1	1,155	-0.09%
2018/06/22	30	19.30	1	19.25	19.20	29	1,160	2.50%
2018/06/21	1	19.25	1	19.10	19.10	0	1,159	0.00%
2018/06/19	3	19.42	1	19.55	19.30	2	1,162	0.17%
2018/06/15	0	0.00	1	19.70	19.70	-1	1,161	-0.09%
2018/06/14	1	19.40	0	0.00	19.35	1	1,148	0.09%
2018/06/13	5	19.70	5	19.90	19.60	0	1,145	0.00%
2018/06/12	0	0.00	1	19.80	19.80	-1	1,141	-0.09%
2018/06/11	2	19.50	5	19.57	19.50	-3	1,088	-0.28%
2018/06/07	24	19.56	24	19.67	19.40	0	1,126	0.00%
2018/06/06	9	19.13	1	19.40	19.05	8	1,055	0.76%
2018/06/04	15	19.35	0	0.00	19.35	15	1,067	1.40%
2018/06/01	2	19.30	1	19.35	19.30	1	1,075	0.09%
2018/05/31	0	0.00	2	19.38	19.50	-2	1,087	-0.18%
2018/05/25	5	19.35	6	19.20	19.25	-1	1,114	-0.09%
2018/05/22	1	18.75	1	18.90	18.75	0	1,093	0.00%
2018/05/14	1	18.65	0	0.00	18.60	1	1,234	0.08%
2018/05/10	4	19.09	1	19.15	19.20	3	1,230	0.24%
2018/05/09	0	0.00	4	18.96	18.90	-4	1,248	-0.32%
2018/05/07	0	0.00	10	18.60	18.55	-10	1,264	-0.79%
2018/05/04	1	18.50	0	0.00	18.50	1	1,300	0.08%
2018/05/03	1	18.95	0	0.00	18.80	1	1,532	0.07%
2018/05/02	3	19.00	1	19.10	19.10	2	1,634	0.12%
2018/04/30	1	18.95	0	0.00	19.00	1	1,638	0.06%
2018/04/24	2	19.50	1	19.35	19.25	1	1,738	0.06%
2018/04/23	1	19.95	0	0.00	19.85	1	1,992	0.05%
2018/04/19	20	20.14	1	20.10	20.35	19	2,097	0.91%
2018/04/17	0	20.40	2	20.25	20.15	-2	2,028	-0.10%
2018/04/09	1	20.85	1	20.65	20.65	0	2,039	0.00%
2018/04/02	0	0.00	1	20.90	20.85	-1	2,039	-0.05%
2018/03/30	5	20.65	17	20.60	20.60	-12	2,039	-0.59%
2018/03/26	1	20.60	0	0.00	20.65	1	2,041	0.05%
2018/03/22	1	21.10	0	0.00	21.10	1	2,030	0.05%
2018/03/21	1	21.25	0	0.00	21.15	1	2,024	0.05%
2018/03/20	1	21.30	0	0.00	21.30	1	2,018	0.05%
2018/03/19	0	0.00	3	21.50	21.45	-3	2,019	-0.15%
2018/03/16	1	21.50	1	21.55	21.55	0	2,017	0.00%
2018/03/14	1	21.45	1	21.60	21.60	0	2,014	0.00%
2018/03/13	10	21.45	11	21.60	21.50	-1	2,030	-0.05%
2018/03/09	4	21.08	1	21.25	21.15	3	2,004	0.15%
2018/03/08	1	21.15	0	0.00	21.15	1	1,999	0.05%
2018/03/07	1	21.40	0	0.00	21.35	1	1,992	0.05%
2018/03/05	0	0.00	1	21.40	21.55	-1	1,980	-0.05%
2018/03/02	1	21.50	0	0.00	21.55	1	1,974	0.05%
2018/02/26	0	0.00	1	21.55	21.55	-1	1,971	-0.05%
2018/02/23	4	21.45	0	0.00	21.45	4	1,963	0.20%
2018/02/22	6	21.10	0	0.00	21.20	6	2,010	0.30%
2018/02/12	1	20.75	0	0.00	20.80	1	2,002	0.05%
2018/02/08	1	21.15	1	21.25	21.15	0	1,977	0.00%
2018/02/07	6	21.31	0	0.00	21.15	6	1,990	0.30%
2018/02/06	0	0.00	2	21.48	21.10	-2	1,976	-0.10%
2018/02/02	1	22.75	1	22.90	22.70	0	1,928	0.00%
2018/02/01	2	22.85	3	22.92	22.70	-1	1,937	-0.05%
2018/01/31	1	22.75	0	0.00	22.75	1	1,916	0.05%
2018/01/30	2	23.23	2	23.25	22.95	0	1,904	0.00%
2018/01/29	1	23.05	1	23.15	23.25	0	1,906	0.00%
2018/01/26	111	23.49	109	23.68	23.45	2	1,867	0.11%	大買/大賣/
2018/01/25	1	23.30	6	23.25	23.00	-5	1,626	-0.31%
2018/01/24	0	0.00	1	22.60	22.50	-1	1,515	-0.07%
2018/01/22	1	22.55	1	22.75	22.55	0	1,510	0.00%
2018/01/19	2	22.63	0	0.00	22.60	2	1,511	0.13%
2018/01/18	6	23.06	1	23.00	22.90	5	1,485	0.34%
2018/01/17	244	23.34	251	23.30	23.40	-7	1,425	-0.49%	大買/大賣/
2018/01/16	2	22.28	16	22.55	22.75	-14	1,154	-1.21%
2018/01/15	3	21.43	2	21.58	21.40	1	1,063	0.09%
2018/01/02	2	22.25	1	22.35	22.20	1	1,230	0.08%