康舒 (6282)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	37.45	37.55	-1	10,370	-0.01%
2024/05/09	5	37.70	20	37.46	37.30	-15	10,844	-0.14%
2024/05/08	14	37.41	0	0.00	37.95	14	10,925	0.13%
2024/05/07	3	38.17	0	0.00	38.30	3	11,028	0.03%
2024/05/06	2	38.95	0	0.00	38.90	2	11,092	0.02%
2024/05/03	2	39.40	0	0.00	39.35	2	10,976	0.02%
2024/04/29	0	0.00	14	39.67	39.90	-14	10,992	-0.13%
2024/04/26	12	39.54	0	0.00	39.50	12	10,984	0.11%
2024/04/24	2	39.85	0	0.00	40.40	2	10,947	0.02%
2024/04/23	8	39.05	0	0.00	38.85	8	10,931	0.07%
2024/04/22	5	40.41	0	0.00	39.35	5	10,877	0.05%
2024/04/19	17	40.04	3	40.25	39.50	14	10,745	0.13%
2024/04/18	10	40.77	3	41.07	40.40	7	10,615	0.07%
2024/04/17	3	40.30	6	40.28	40.75	-3	10,474	-0.03%
2024/04/16	1	38.60	7	39.06	38.30	-6	10,305	-0.06%
2024/04/15	5	40.40	0	0.00	39.90	5	10,315	0.05%
2024/04/12	13	40.27	1	39.90	40.45	12	10,271	0.12%
2024/04/11	6	39.83	7	40.21	40.25	-1	10,156	-0.01%
2024/04/10	1	39.30	4	39.35	39.20	-3	9,981	-0.03%
2024/04/09	0	0.00	9.5	38.66	39.00	-9.5	10,013	-0.09%
2024/04/08	5	38.41	0	0.00	38.50	5	10,015	0.05%
2024/04/03	22	38.90	0	0.00	38.85	22	10,019	0.22%
2024/04/02	0	0.00	1	39.20	39.10	-1	10,097	-0.01%
2024/04/01	0	0.00	3.5	39.45	39.40	-3.5	10,145	-0.03%
2024/03/29	20	38.81	0	0.00	38.75	20	10,193	0.20%
2024/03/28	0	0.00	10	39.08	38.90	-10	10,175	-0.10%
2024/03/27	1	39.20	0	0.00	39.00	1	10,146	0.01%
2024/03/26	0	0.00	1	40.10	39.15	-1	10,103	-0.01%
2024/03/25	4	40.10	0	0.00	39.90	4	10,099	0.04%
2024/03/21	0	0.00	10	40.05	40.30	-10	10,097	-0.10%
2024/03/20	0	0.00	7	39.80	39.65	-7	10,091	-0.07%
2024/03/19	0	0.00	5	40.00	39.80	-5	10,154	-0.05%
2024/03/18	2	39.50	5	39.50	39.65	-3	10,366	-0.03%
2024/03/14	7	39.25	0	0.00	39.20	7	10,726	0.07%
2024/03/13	1	39.10	7	39.96	39.05	-6	10,774	-0.06%
2024/03/11	2.2	39.91	7	40.00	40.00	-4.8	10,904	-0.04%
2024/03/08	7	39.89	0	0.00	39.85	7	11,025	0.06%
2024/03/07	1	40.05	0.3	40.20	40.00	0.7	11,118	0.01%
2024/03/06	5	41.60	0	0.00	41.10	5	11,233	0.04%
2024/03/05	1	41.55	0	0.00	41.60	1	11,387	0.01%
2024/03/04	10	41.92	3	42.03	41.80	7	11,485	0.06%
2024/03/01	4	42.33	6	42.35	42.25	-2	11,617	-0.02%
2024/02/29	9.2	42.00	18	41.54	42.60	-8.8	11,708	-0.08%
2024/02/27	2.1	39.83	2.6	40.70	39.50	-0.5	11,723	0.00%
2024/02/26	9	40.63	1	40.95	40.60	8	13,446	0.06%
2024/02/23	8	40.64	0	0.00	40.55	8	15,113	0.05%
2024/02/22	6	41.57	3	41.40	41.50	3	15,239	0.02%
2024/02/21	11	41.81	0	0.00	41.45	11	15,179	0.07%
2024/02/20	7.1	43.60	0	0.00	42.85	7.1	14,721	0.05%
2024/02/19	13	43.65	2.1	43.42	43.85	10.9	14,197	0.08%
2024/02/16	8	43.36	19	43.47	43.55	-11	13,967	-0.08%
2024/02/15	3	41.92	4	42.44	42.20	-1	13,696	-0.01%
2024/02/05	2	41.35	8	41.18	41.70	-6	13,589	-0.04%
2024/02/02	3	41.78	1	41.90	41.35	2	13,461	0.01%
2024/02/01	12	42.12	3	42.32	42.00	9	13,292	0.07%
2024/01/31	1	41.35	12	41.03	40.80	-11	12,842	-0.09%
2024/01/30	5	41.00	1	41.80	40.50	4	12,741	0.03%
2024/01/29	1	41.00	1	40.60	40.65	0	12,517	0.00%
2024/01/24	0	0.00	3	39.97	39.85	-3	12,460	-0.02%
2024/01/23	0	0.00	2	39.95	40.05	-2	12,528	-0.02%
2024/01/19	12	38.73	10	39.05	38.85	2	12,579	0.02%
2024/01/18	0	0.00	2	38.10	38.30	-2	12,595	-0.02%
2024/01/17	1	38.50	2	37.80	37.90	-1	12,633	-0.01%
2024/01/16	1	39.25	1	38.90	38.85	0	12,610	0.00%
2024/01/15	1	39.10	1	39.40	39.35	0	12,657	0.00%
2024/01/12	1	38.90	5	39.30	38.95	-4	12,760	-0.03%
2024/01/11	0	0.00	2	39.48	39.45	-2	12,847	-0.02%
2024/01/10	2	38.83	19	38.63	38.75	-17	12,892	-0.13%
2024/01/09	9	39.11	0	0.00	38.90	9	12,968	0.07%
2024/01/08	0	0.00	2	39.88	39.90	-2	13,101	-0.02%
2024/01/05	6	39.75	0	0.00	39.65	6	13,182	0.05%
2024/01/04	5	39.80	1	39.80	39.75	4	13,377	0.03%
2024/01/03	0	0.00	1	40.15	40.10	-1	13,467	-0.01%
2024/01/02	0	0.00	1	41.20	40.85	-1	13,473	-0.01%
2023/12/29	2	41.13	1	41.15	41.10	1	13,509	0.01%
2023/12/28	4	41.56	5	41.28	41.25	-1	13,529	-0.01%
2023/12/27	2	41.20	11	41.26	40.90	-9	13,590	-0.07%
2023/12/26	4	41.18	10	40.60	41.30	-6	13,787	-0.04%
2023/12/25	15	40.52	0	0.00	40.50	15	13,817	0.11%
2023/12/22	0	0.00	1	40.65	40.45	-1	13,842	-0.01%
2023/12/21	2	40.80	1	40.50	40.55	1	13,877	0.01%
2023/12/20	0	0.00	2	40.75	40.90	-2	13,918	-0.01%
2023/12/19	2	40.00	1	39.75	40.00	1	13,976	0.01%
2023/12/18	2	40.53	0.1	40.60	40.05	1.9	14,091	0.01%
2023/12/15	0	0.00	2	40.70	40.50	-2	14,169	-0.01%
2023/12/14	3	40.57	4	40.68	40.55	-1	14,320	-0.01%
2023/12/13	9	40.72	4	40.10	40.05	5	14,340	0.03%
2023/12/12	2	41.38	1	41.75	41.25	1	14,203	0.01%
2023/12/11	6.1	42.63	16	42.52	42.00	-9.9	14,209	-0.07%
2023/12/08	3	41.93	4	42.01	41.75	-1	14,044	-0.01%
2023/12/07	3	41.87	11	42.11	41.80	-8	14,679	-0.05%
2023/12/05	10	41.48	2	41.40	41.60	8	14,713	0.05%
2023/12/04	7	41.41	0	0.00	41.25	7	14,650	0.05%
2023/12/01	7	42.13	2	42.63	42.10	5	14,631	0.03%
2023/11/30	11	41.89	4	42.23	41.90	7	14,758	0.05%
2023/11/29	4	41.66	2	42.10	41.65	2	14,853	0.01%
2023/11/28	10	42.02	3	41.87	41.80	7	15,043	0.05%
2023/11/27	11	42.76	6	42.73	42.30	5	14,918	0.03%
2023/11/24	5	43.55	13	43.71	43.70	-8	14,718	-0.05%
2023/11/23	91	44.64	39.4	44.53	43.75	51.6	14,331	0.36%
2023/11/22	31	43.08	56.2	43.69	44.10	-25.2	12,667	-0.20%
2023/11/21	15	40.16	19	40.48	40.70	-4	11,159	-0.04%
2023/11/20	0.3	39.40	1	39.45	39.45	-0.8	11,274	-0.01%
2023/11/17	7	38.91	1	39.00	38.95	6	11,838	0.05%
2023/11/16	6.2	39.30	3	39.43	39.45	3.2	12,003	0.03%
2023/11/15	0	0.00	10.3	38.14	38.35	-10.3	11,935	-0.09%
2023/11/14	9.3	37.40	1	37.60	37.15	8.3	12,047	0.07%
2023/11/13	6	37.65	38	37.59	38.40	-32	12,162	-0.26%
2023/11/09	1	39.25	1	39.05	39.00	0	12,456	0.00%
2023/11/08	2.2	39.76	5	39.74	39.55	-2.8	12,864	-0.02%
2023/11/07	1	39.25	1	39.75	39.20	0	13,105	0.00%
2023/11/03	5	38.94	7.2	39.05	38.80	-2.2	14,553	-0.02%
2023/11/02	2	38.45	2	38.50	38.60	0	14,975	0.00%
2023/11/01	4	38.01	0	0.00	38.00	4	15,472	0.03%
2023/10/31	1	38.80	0	0.00	38.00	1	15,773	0.01%
2023/10/30	0	0.00	2	38.90	39.20	-2	16,754	-0.01%
2023/10/27	2	38.73	1	38.70	38.55	1	17,835	0.01%
2023/10/26	0	0.00	1	39.20	38.95	-1	19,965	-0.01%
2023/10/25	39	40.17	0	0.00	39.70	39	20,822	0.19%
2023/10/24	1	39.80	2	40.00	40.00	-1	21,932	0.00%
2023/10/23	2	39.60	15	39.90	39.50	-13	22,787	-0.06%
2023/10/20	11	38.90	0	0.00	39.40	11	23,267	0.05%
2023/10/19	1	39.50	0	0.00	39.70	1	23,658	0.00%
2023/10/18	1.2	39.96	11	40.48	39.95	-9.8	24,055	-0.04%
2023/10/17	3	40.87	2	41.35	40.70	1	24,732	0.00%
2023/10/16	4	41.41	2	41.20	41.45	2	25,612	0.01%
2023/10/13	2.2	42.88	11	42.81	42.80	-8.8	27,961	-0.03%
2023/10/12	4	43.51	0	0.00	43.45	4	30,081	0.01%
2023/10/11	0.7	42.74	10	42.55	42.35	-9.3	30,210	-0.03%
2023/10/05	8.2	44.45	0	0.00	44.30	8.2	31,388	0.03%
2023/10/04	1	43.80	0	0.00	43.85	1	31,815	0.00%
2023/10/03	3.3	44.68	10	44.89	44.20	-6.7	32,722	-0.02%
2023/10/02	23	45.32	10	44.88	45.45	13	33,628	0.04%
2023/09/26	10	43.50	0	0.00	43.20	10	37,794	0.03%
2023/09/25	5	43.58	1	43.50	43.45	4	38,974	0.01%
2023/09/22	1	42.30	4.4	43.26	43.50	-3.4	39,302	-0.01%
2023/09/21	5.4	42.64	5	42.64	42.60	0.4	39,267	0.00%
2023/09/20	8	43.59	4	43.44	43.15	4	39,189	0.01%
2023/09/19	8.4	44.06	4	43.79	43.40	4.4	39,311	0.01%
2023/09/18	5	44.94	2	45.00	44.65	3	39,690	0.01%
2023/09/15	20	45.86	2.5	46.17	45.75	17.5	40,063	0.04%
2023/09/14	2	45.18	18	45.51	45.70	-16	40,128	-0.04%
2023/09/13	1	44.95	5	45.00	45.05	-4	40,247	-0.01%
2023/09/12	24	46.27	7	46.46	45.40	17	40,652	0.04%
2023/09/11	5.5	44.56	2	44.55	44.85	3.5	40,603	0.01%
2023/09/08	10	46.40	3	45.98	45.80	7	40,753	0.02%
2023/09/07	0	0.00	10	47.00	47.00	-10	40,959	-0.02%
2023/09/06	6	47.57	6	47.38	47.35	0	41,183	0.00%
2023/09/05	8	47.19	10	47.10	47.20	-2	41,306	0.00%
2023/09/04	4	45.39	4	45.38	45.90	0	41,445	0.00%
2023/09/01	13	46.92	13	47.05	46.35	0	41,770	0.00%
2023/08/31	2	46.15	2	46.10	46.45	0	42,779	0.00%
2023/08/30	11	46.64	2	46.83	46.45	9	44,062	0.02%
2023/08/29	2	46.50	0	0.00	46.55	2	45,482	0.00%
2023/08/28	9	46.06	13	46.34	46.35	-4	46,384	-0.01%
2023/08/25	5	47.10	6	47.23	46.85	-1	46,902	0.00%
2023/08/24	2	47.45	3	47.97	47.10	-1	46,948	0.00%
2023/08/23	36.1	48.44	12	48.04	47.85	24.1	47,201	0.05%
2023/08/22	2	50.45	1	51.10	49.90	1	46,884	0.00%
2023/08/21	6.2	50.48	13	50.59	50.40	-6.8	46,749	-0.01%
2023/08/18	14	51.48	14	50.74	50.20	0	47,029	0.00%
2023/08/17	10	50.99	14	51.54	51.90	-4	47,268	-0.01%
2023/08/16	8	50.26	9	50.53	50.60	-1	47,831	0.00%
2023/08/15	4	50.80	16.3	50.81	50.80	-12.3	48,675	-0.03%
2023/08/14	11.2	49.83	18	49.83	49.10	-6.8	49,027	-0.01%
2023/08/11	7	50.99	8	51.44	50.90	-1	48,792	0.00%
2023/08/10	33	51.30	10	52.15	50.90	23	48,516	0.05%
2023/08/09	9.1	53.50	8	53.43	52.90	1.1	47,486	0.00%
2023/08/08	19	54.61	9.3	54.11	54.30	9.7	47,202	0.02%
2023/08/07	12	53.13	23	53.85	54.60	-11	46,958	-0.02%
2023/08/04	23	51.39	13.9	51.80	52.30	9.1	46,645	0.02%
2023/08/02	37.2	52.39	86	51.10	51.20	-48.8	46,533	-0.10%
2023/08/01	73	55.85	59	55.97	54.20	14	45,650	0.03%
2023/07/31	164	56.96	134.6	57.64	55.50	29.4	44,794	0.07%	大買/大賣/
2023/07/28	59	54.36	37	54.88	54.90	22	42,884	0.05%
2023/07/27	71.5	53.55	75	53.56	54.40	-3.5	42,240	-0.01%
2023/07/26	21	52.00	39	51.53	51.80	-18	41,399	-0.04%
2023/07/25	35	52.65	31	52.78	51.80	4	41,221	0.01%
2023/07/24	6.1	52.17	24	51.87	51.70	-18	41,224	-0.04%
2023/07/21	17	53.35	3	53.27	53.30	14	41,214	0.03%
2023/07/20	37	55.28	35	54.98	54.40	2	41,816	0.00%
2023/07/19	53	54.06	26	53.93	55.00	27	41,858	0.06%
2023/07/18	103.5	56.33	75	54.65	52.70	28.5	42,707	0.07%	大買/
2023/07/17	75	54.70	540	55.41	56.10	-465	42,738	-1.09%	大賣/鉅額交易
2023/07/14	19	50.99	20	51.08	51.20	-1	41,616	0.00%
2023/07/13	24.1	51.43	9	51.32	50.00	15.1	41,722	0.04%
2023/07/12	222	51.90	13	52.22	51.80	209	41,607	0.50%	大買/鉅額交易
2023/07/11	164.1	51.14	45	50.70	50.50	119.1	40,894	0.29%	大買/鉅額交易
2023/07/10	71	52.54	35	52.53	51.10	36	40,558	0.09%
2023/07/07	85.2	53.10	31	52.81	53.10	54.2	39,683	0.14%
2023/07/06	21.1	52.87	105	52.85	52.20	-83.9	38,769	-0.22%	大賣/
2023/07/05	107	54.07	22.5	54.29	53.60	84.5	37,858	0.22%	大買/
2023/07/04	28	51.51	84	51.00	50.90	-56	36,367	-0.15%
2023/07/03	102	48.99	112	49.83	48.90	-10	34,318	-0.03%	大買/大賣/
2023/06/30	11	45.93	13	44.36	46.45	-2	33,156	-0.01%
2023/06/29	0	0.00	15	44.40	44.10	-15	32,804	-0.05%
2023/06/27	5	44.56	6	44.68	44.50	-1	32,815	0.00%
2023/06/26	39	46.70	4	46.44	45.55	35	32,644	0.11%
2023/06/21	16	48.19	8	47.79	48.80	8	32,215	0.02%
2023/06/20	29	47.46	4	47.10	46.90	25	31,953	0.08%
2023/06/19	5	46.98	3	47.00	46.65	2	31,896	0.01%
2023/06/16	10	48.32	8	48.16	47.70	2	31,826	0.01%
2023/06/15	14	48.29	16	48.11	48.45	-2	31,480	-0.01%
2023/06/14	3.1	46.99	11	47.15	47.00	-7.9	31,053	-0.03%
2023/06/13	5	47.69	4	47.54	47.55	1	30,911	0.00%
2023/06/12	7	48.10	9	47.92	47.60	-2	30,884	-0.01%
2023/06/09	85	47.81	5	47.99	47.90	80	30,833	0.26%
2023/06/08	31	48.33	22	47.95	47.20	9	30,866	0.03%
2023/06/07	24	48.90	1	48.70	48.10	23	30,694	0.07%
2023/06/06	53	47.85	40	49.11	49.20	13	30,757	0.04%
2023/06/05	54	51.16	31	50.72	51.20	23	30,189	0.08%
2023/06/02	21	47.30	44.1	48.48	49.85	-23.1	29,311	-0.08%
2023/06/01	29	45.94	22	45.75	45.35	7	28,629	0.02%
2023/05/31	16	45.19	189	45.02	45.00	-173	27,799	-0.62%	大賣/鉅額交易
2023/05/30	3	43.98	1	44.35	43.60	2	27,272	0.01%
2023/05/29	17	44.37	60.1	44.91	44.05	-43.1	27,500	-0.16%
2023/05/26	6	42.46	12	42.36	42.15	-6	27,080	-0.02%
2023/05/25	1	44.20	1	43.50	43.50	0	27,046	0.00%
2023/05/24	9	44.37	18	44.26	43.90	-9	27,509	-0.03%
2023/05/23	10	43.72	14	44.05	43.70	-4	28,127	-0.01%
2023/05/22	32	43.90	34	44.18	43.70	-2	27,785	-0.01%
2023/05/19	22	43.71	36	43.54	42.50	-14	26,995	-0.05%
2023/05/18	14	41.86	17	41.99	42.20	-3	26,067	-0.01%
2023/05/17	8	40.19	6	40.47	39.95	2	25,602	0.01%
2023/05/16	2	39.25	0.2	39.30	39.25	1.9	25,599	0.01%
2023/05/15	10.5	39.10	0	0.00	38.95	10.5	25,739	0.04%
2023/05/11	2	39.15	9	38.93	38.80	-7	27,085	-0.03%
2023/05/10	12	39.91	0	0.00	40.10	12	27,456	0.04%
2023/05/09	6	41.23	10	41.30	40.85	-4	28,203	-0.01%
2023/05/08	14	42.60	10	42.60	42.55	4	28,589	0.01%
2023/05/05	8	41.77	1	41.65	41.70	7	28,955	0.02%
2023/05/04	11	42.29	0	0.00	42.25	11	29,544	0.04%
2023/05/03	9	42.36	4	42.50	42.10	5	30,042	0.02%
2023/05/02	25	43.12	15	43.14	43.20	10	30,939	0.03%
2023/04/28	6	43.37	28	42.60	42.30	-22	31,074	-0.07%
2023/04/27	18	43.63	3	43.43	43.45	15	30,334	0.05%
2023/04/26	2	42.70	15	42.39	42.75	-13	29,778	-0.04%
2023/04/25	152	44.33	25	42.99	43.00	127	29,262	0.43%	大買/鉅額交易
2023/04/24	78.1	44.63	8	45.04	45.50	70.1	28,135	0.25%
2023/04/21	11	44.20	34	43.71	43.60	-23	27,259	-0.08%
2023/04/20	73	44.91	62	44.59	44.10	11	25,445	0.04%
2023/04/19	13	41.71	55	42.56	43.60	-42	22,841	-0.18%
2023/04/18	16	40.53	4	40.74	39.65	12	21,741	0.06%
2023/04/17	8	40.36	21	40.48	40.45	-13	21,293	-0.06%
2023/04/14	2	38.53	6	38.39	38.20	-4	20,859	-0.02%
2023/04/13	13	38.82	5	38.80	38.70	8	20,818	0.04%
2023/04/12	11	39.40	10	39.53	39.55	1	20,666	0.00%
2023/04/11	10	39.39	11	39.37	39.10	-1	20,577	0.00%
2023/04/10	4	39.15	3	39.10	38.90	1	20,426	0.00%
2023/04/07	0	0.00	3	38.68	38.80	-3	20,339	-0.01%
2023/04/06	4	38.43	0	0.00	38.25	4	20,286	0.02%
2023/03/31	7	38.59	5	38.57	38.55	2	20,243	0.01%
2023/03/30	3	38.25	1	38.40	38.25	2	20,171	0.01%
2023/03/28	4	38.36	1	38.40	38.25	3	20,130	0.01%
2023/03/27	3	39.57	4	39.45	39.00	-1	19,980	-0.01%
2023/03/24	2	39.20	1	38.65	39.15	1	19,905	0.01%
2023/03/23	13	39.11	0	0.00	38.95	13	19,818	0.07%
2023/03/22	17	40.13	0	0.00	40.05	17	19,608	0.09%
2023/03/21	3	40.82	0	0.00	40.55	3	19,464	0.02%
2023/03/20	8	39.91	4	39.85	40.00	4	19,267	0.02%
2023/03/17	6	40.30	3	40.75	40.20	3	19,160	0.02%
2023/03/16	1	40.00	2	40.50	40.30	-1	18,916	-0.01%
2023/03/15	8	41.23	10	41.13	40.65	-2	18,713	-0.01%
2023/03/14	7	40.77	4	40.67	40.45	3	18,427	0.02%
2023/03/13	4	39.75	5	40.32	40.40	-1	18,211	-0.01%
2023/03/10	1	40.30	4	39.60	39.60	-3	18,022	-0.02%
2023/03/09	25.1	41.25	3	41.27	41.00	22.1	17,743	0.12%
2023/03/08	21	42.50	16	42.06	42.60	5	17,033	0.03%
2023/03/07	15	41.36	9	41.66	41.25	6	16,222	0.04%
2023/03/06	14	41.05	15	41.29	40.95	-1	15,670	-0.01%
2023/03/03	5	39.32	2	39.15	39.15	3	14,883	0.02%
2023/03/02	5	39.60	4	39.41	39.30	1	14,712	0.01%
2023/03/01	5	39.60	6	39.51	39.70	-1	14,472	-0.01%
2023/02/24	4.2	38.11	2	38.20	38.00	2.2	13,947	0.02%
2023/02/23	4	39.08	3	39.28	38.90	1	13,626	0.01%
2023/02/22	9	39.48	6	39.60	39.25	3	13,325	0.02%
2023/02/21	12	39.30	20	39.49	41.35	-8	12,743	-0.06%
2023/02/20	2	37.85	1	37.90	38.00	1	11,775	0.01%
2023/02/17	1	37.70	23	37.77	37.85	-22	11,738	-0.19%
2023/02/16	10	37.45	2	37.35	37.45	8	11,607	0.07%
2023/02/15	13	37.38	1	37.45	36.95	12	11,476	0.10%
2023/02/14	1	37.75	0	0.00	36.80	1	11,304	0.01%
2023/02/13	7	37.79	10	37.51	37.40	-3	11,196	-0.03%
2023/02/10	31	39.07	48	38.55	37.80	-17	11,041	-0.15%
2023/02/09	24	38.04	11	38.40	38.75	13	10,531	0.12%
2023/02/08	8	37.43	4	37.58	36.85	4	9,585	0.04%
2023/02/07	10	36.34	24	37.42	37.85	-14	8,994	-0.16%
2023/02/06	12	37.96	6	38.43	38.35	6	8,026	0.07%
2023/02/03	4	37.88	15	38.37	38.30	-11	7,409	-0.15%
2023/02/02	2	37.30	18	37.34	38.00	-16	6,824	-0.23%
2023/02/01	4	35.73	6	36.03	36.45	-2	5,941	-0.03%
2023/01/31	19	34.70	21	35.09	35.20	-2	5,156	-0.04%
2023/01/30	0	0.00	2	32.60	32.60	-2	4,049	-0.05%
2023/01/17	0	0.00	1	29.45	29.65	-1	3,594	-0.03%
2023/01/16	0	0.00	1	29.15	29.15	-1	3,596	-0.03%
2023/01/12	1	29.75	0	0.00	29.35	1	3,685	0.03%
2023/01/10	2	29.90	0	0.00	29.65	2	3,701	0.05%
2023/01/06	0	0.00	1	30.50	30.30	-1	3,680	-0.03%
2023/01/04	0	0.00	1	31.00	30.65	-1	3,743	-0.03%