康舒 (6282)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/20	0	0.00	10	16.20	16.85	-10	3,879	-0.26%
2020/03/12	1	19.95	0	0.00	19.90	1	3,867	0.03%
2020/03/11	3	21.43	0	0.00	21.30	3	3,829	0.08%
2020/03/02	2	23.35	0	0.00	23.10	2	3,978	0.05%
2020/02/25	2	23.75	0	0.00	24.05	2	4,137	0.05%
2020/02/20	0	0.00	1	24.55	24.50	-1	4,153	-0.02%
2020/02/19	0	0.00	3	24.32	24.35	-3	4,138	-0.07%
2020/02/07	0	0.00	10	22.90	22.95	-10	4,514	-0.22%
2020/02/05	1	22.65	0	0.00	22.50	1	4,420	0.02%
2020/01/20	10	25.35	2	25.30	25.35	8	4,161	0.19%
2020/01/16	2	25.40	2	25.30	25.25	0	4,164	0.00%
2020/01/15	10	25.20	2	25.20	25.15	8	4,079	0.20%
2020/01/13	0	0.00	2	24.58	24.85	-2	3,956	-0.05%
2020/01/08	1	23.60	0	0.00	23.60	1	3,819	0.03%
2020/01/07	2	24.05	0	0.00	23.80	2	3,796	0.05%
2020/01/03	0	0.00	65	24.50	24.25	-65	3,793	-1.71%
2019/12/30	0	0.00	12	24.38	24.50	-12	3,801	-0.32%
2019/12/26	1	24.10	0	0.00	24.05	1	3,664	0.03%
2019/12/24	10	24.05	0	0.00	23.95	10	3,652	0.27%
2019/12/23	0	0.00	1	23.85	23.85	-1	3,627	-0.03%
2019/12/19	0	0.00	10	23.80	23.85	-10	3,637	-0.27%
2019/12/17	2	23.90	0	0.00	23.80	2	3,649	0.05%
2019/12/16	1	23.55	0	0.00	23.75	1	3,639	0.03%
2019/12/11	25	24.05	0	0.00	24.20	25	3,511	0.71%
2019/12/10	50	24.15	2	24.00	24.05	48	3,476	1.38%
2019/11/29	1	23.55	0	0.00	23.60	1	3,547	0.03%
2019/11/27	0	0.00	2	24.40	24.35	-2	3,552	-0.06%
2019/11/26	0	0.00	2	24.00	24.00	-2	3,402	-0.06%
2019/11/25	0	0.00	1	23.85	23.70	-1	3,296	-0.03%
2019/11/20	1	23.20	0	0.00	23.15	1	3,311	0.03%
2019/11/19	0	0.00	1	23.25	23.35	-1	3,395	-0.03%
2019/11/18	0	0.00	2	23.15	23.15	-2	3,401	-0.06%
2019/11/15	3	23.55	1	23.30	23.25	2	3,352	0.06%
2019/11/14	2	22.75	3	23.03	22.95	-1	3,139	-0.03%
2019/11/07	1	22.40	6	22.40	22.55	-5	3,148	-0.16%
2019/11/01	1	22.25	0	0.00	22.40	1	3,224	0.03%
2019/10/21	0	0.00	7	22.20	22.30	-7	3,481	-0.20%
2019/10/08	0	0.00	7	22.11	22.00	-7	3,443	-0.20%
2019/10/07	0	0.00	5	22.35	22.30	-5	3,385	-0.15%
2019/10/02	1	21.40	0	0.00	21.50	1	3,470	0.03%
2019/10/01	0	0.00	2	21.65	21.50	-2	3,465	-0.06%
2019/09/27	0	0.00	1	21.55	21.30	-1	3,464	-0.03%
2019/09/24	3	22.25	0	0.00	22.20	3	3,441	0.09%
2019/09/23	0	0.00	4	22.46	22.50	-4	3,460	-0.12%
2019/09/19	7	22.29	3	22.25	22.30	4	3,406	0.12%
2019/09/17	13	22.00	0	0.00	21.90	13	3,404	0.38%
2019/09/16	6	22.00	9	22.00	21.95	-3	3,446	-0.09%
2019/09/09	3	22.45	0	0.00	22.35	3	3,556	0.08%
2019/08/30	0	0.00	4	22.20	22.15	-4	3,245	-0.12%
2019/08/27	2	21.85	0	0.00	21.95	2	3,082	0.06%
2019/08/26	1	21.65	0	0.00	21.55	1	3,101	0.03%
2019/08/23	5	21.83	0	0.00	22.05	5	3,080	0.16%
2019/08/22	2	23.35	0	0.00	23.40	2	2,951	0.07%
2019/08/20	0	0.00	10	23.40	23.05	-10	2,801	-0.36%
2019/08/16	2	22.90	0	0.00	22.85	2	2,745	0.07%
2019/08/14	1	23.20	2	23.35	23.10	-1	2,666	-0.04%
2019/08/12	0	0.00	16	23.61	23.55	-16	2,551	-0.63%
2019/08/08	28	22.78	0	0.00	22.75	28	2,376	1.18%
2019/08/05	0	0.00	4	21.80	21.85	-4	2,270	-0.18%
2019/08/02	0	0.00	5	22.04	21.90	-5	2,278	-0.22%
2019/08/01	5	22.50	0	0.00	22.50	5	2,292	0.22%
2019/07/31	2	22.30	2	22.45	22.70	0	2,251	0.00%
2019/07/30	3	22.42	9	22.51	22.50	-6	2,184	-0.27%
2019/07/29	4	21.73	0	0.00	21.75	4	2,002	0.20%
2019/07/09	15	21.32	10	21.20	21.15	5	2,893	0.17%
2019/07/02	0	20.50	0	0.00	20.50	0	3,347	0.00%
2019/06/28	2	20.30	0	0.00	20.40	2	3,382	0.06%
2019/05/08	0	0.00	1	21.70	21.85	-1	5,716	-0.02%
2019/05/06	0	0.00	10	22.25	22.00	-10	5,720	-0.17%
2019/05/03	2	22.85	1	22.85	22.80	1	5,639	0.02%
2019/05/02	1	22.90	0	0.00	22.90	1	5,555	0.02%
2019/04/30	0	0.00	1	22.60	22.50	-1	5,507	-0.02%
2019/04/26	1	22.45	0	0.00	22.25	1	5,475	0.02%
2019/04/24	0	0.00	10	22.80	22.60	-10	5,519	-0.18%
2019/04/23	2	22.73	0	0.00	22.60	2	5,495	0.04%
2019/04/19	1	22.50	0	0.00	22.45	1	5,308	0.02%
2019/04/16	2	22.55	1	22.45	22.45	1	5,118	0.02%
2019/04/11	10	21.80	3	21.95	21.65	7	4,799	0.15%
2019/04/10	0	0.00	1	22.25	22.10	-1	4,723	-0.02%
2019/04/09	0	0.00	3	21.33	21.80	-3	4,415	-0.07%
2019/03/28	2	20.65	0	0.00	20.90	2	4,051	0.05%
2019/03/26	0	20.85	0	0.00	20.80	0	4,012	0.00%
2019/03/21	13	21.94	0	0.00	21.70	13	3,969	0.33%
2019/03/14	1	21.25	0	0.00	21.25	1	4,055	0.02%
2019/03/08	0	0.00	2	22.50	22.60	-2	3,818	-0.05%
2019/03/07	2	21.80	0	0.00	22.05	2	3,709	0.05%
2019/03/05	0	0.00	1	22.25	22.10	-1	3,530	-0.03%
2019/03/04	1	23.00	5	22.70	23.00	-4	3,385	-0.12%
2019/02/27	0	0.00	2	21.55	21.50	-2	2,983	-0.07%
2019/02/22	0	0.00	1	20.95	21.00	-1	2,895	-0.03%
2019/02/21	2	20.85	0	0.00	21.10	2	2,876	0.07%
2019/02/18	0	20.75	0	0.00	20.75	0	2,743	0.00%
2019/02/11	0	0.00	2	20.10	20.25	-2	2,463	-0.08%
2019/01/21	2	19.25	0	0.00	19.25	2	2,152	0.09%
2019/01/16	2	20.20	0	0.00	19.95	2	2,122	0.09%
2018/12/21	0	0.00	2	19.00	19.20	-2	2,030	-0.10%
2018/12/18	2	19.70	0	0.00	19.50	2	2,063	0.10%
2018/12/17	3	20.25	0	0.00	20.10	3	2,122	0.14%
2018/12/13	4	20.90	12	20.71	20.70	-8	2,079	-0.38%
2018/12/12	0	0.00	1	19.65	20.15	-1	1,712	-0.06%
2018/12/11	2	19.25	0	0.00	19.00	2	1,704	0.12%
2018/12/04	0	0.00	4	19.80	19.60	-4	1,677	-0.24%
2018/12/03	0	0.00	4	19.35	19.50	-4	1,569	-0.25%
2018/11/14	5	17.97	5	18.05	18.25	0	1,579	0.00%
2018/10/26	0	0.00	5	17.60	17.20	-5	1,671	-0.30%
2018/10/11	0	0.00	18	17.89	17.95	-18	1,648	-1.09%
2018/10/09	0	0.00	4	19.65	19.65	-4	1,587	-0.25%
2018/10/05	20	19.70	20	19.75	19.70	0	1,578	0.00%
2018/10/04	10	20.23	15	20.28	20.20	-5	1,542	-0.32%
2018/10/03	15	20.47	5	20.45	20.40	10	1,531	0.65%
2018/09/25	2	21.00	0	0.00	20.80	2	1,503	0.13%
2018/09/21	2	20.70	4	20.70	20.70	-2	1,480	-0.14%
2018/09/20	4	20.05	9	20.30	19.95	-5	1,382	-0.36%
2018/09/17	0	0.00	4	20.55	20.55	-4	1,352	-0.30%
2018/09/03	9	20.10	0	0.00	20.00	9	1,288	0.70%
2018/08/30	20	19.90	9	19.91	19.90	11	1,338	0.82%
2018/08/29	4	20.60	15	20.70	20.60	-11	1,336	-0.82%
2018/08/28	0	0.00	26	20.63	20.60	-26	1,299	-2.00%
2018/08/24	0	0.00	20	20.40	20.40	-20	1,248	-1.60%
2018/08/21	0	0.00	5	20.30	20.30	-5	1,236	-0.40%
2018/08/20	0	0.00	10	20.05	20.05	-10	1,226	-0.82%
2018/08/15	0	0.00	15	19.60	19.60	-15	1,225	-1.22%
2018/08/10	1	19.70	2	19.70	19.80	-1	1,184	-0.08%
2018/08/09	5	19.85	0	0.00	19.80	5	1,169	0.43%
2018/08/08	15	20.05	0	0.00	20.20	15	1,060	1.41%
2018/08/02	1	19.40	0	0.00	19.35	1	1,047	0.10%
2018/07/25	10	19.40	0	0.00	19.30	10	1,070	0.93%
2018/07/24	0	0.00	1	19.30	19.25	-1	1,070	-0.09%
2018/07/23	0	0.00	3	18.90	18.90	-3	1,061	-0.28%
2018/07/20	0	0.00	1	18.65	18.65	-1	1,070	-0.09%
2018/07/09	1	18.05	0	0.00	18.00	1	1,220	0.08%
2018/06/22	0	0.00	1	19.25	19.20	-1	1,160	-0.09%
2018/06/21	1	19.05	0	0.00	19.10	1	1,159	0.09%
2018/06/19	4	19.30	2	19.50	19.30	2	1,162	0.17%
2018/06/11	20	19.50	0	0.00	19.50	20	1,088	1.84%
2018/06/07	2	19.65	6	19.58	19.40	-4	1,126	-0.35%
2018/06/06	4	19.10	0	0.00	19.05	4	1,055	0.38%
2018/05/31	0	0.00	4	19.35	19.50	-4	1,087	-0.37%
2018/05/25	2	19.25	0	0.00	19.25	2	1,114	0.18%
2018/05/23	1	18.65	0	0.00	18.65	1	1,081	0.09%
2018/05/18	0	0.00	1	18.55	18.55	-1	1,114	-0.09%
2018/04/17	1	20.35	0	0.00	20.15	1	2,028	0.05%
2018/04/16	0	20.90	0	0.00	20.55	0	2,022	0.00%
2018/03/15	0	0.00	2	21.60	21.60	-2	2,010	-0.10%
2018/03/14	0	0.00	2	21.60	21.60	-2	2,014	-0.10%
2018/03/08	2	21.20	2	21.15	21.15	0	1,999	0.00%
2018/03/02	1	21.50	0	0.00	21.55	1	1,974	0.05%
2018/02/27	1	21.50	0	0.00	21.45	1	1,977	0.05%
2018/02/23	0	0.00	10	21.45	21.45	-10	1,963	-0.51%
2018/02/12	0	0.00	1	20.80	20.80	-1	2,002	-0.05%
2018/02/09	1	20.30	0	0.00	20.65	1	1,997	0.05%
2018/02/05	1	22.25	8	22.16	22.35	-7	1,934	-0.36%
2018/02/01	1	22.80	0	0.00	22.70	1	1,937	0.05%
2018/01/30	1	23.15	0	0.00	22.95	1	1,904	0.05%
2018/01/29	6	23.28	0	0.00	23.25	6	1,906	0.31%
2018/01/26	7	23.68	16	23.84	23.45	-9	1,867	-0.48%
2018/01/25	7	23.05	6	23.28	23.00	1	1,626	0.06%
2018/01/22	1	22.75	0	0.00	22.55	1	1,510	0.07%
2018/01/19	4	22.65	0	0.00	22.60	4	1,511	0.26%
2018/01/18	3	23.07	0	0.00	22.90	3	1,485	0.20%
2018/01/17	2	23.45	3	23.27	23.40	-1	1,425	-0.07%
2018/01/16	0	0.00	1	22.20	22.75	-1	1,154	-0.09%