康舒 (6282)-富邦-公益券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	37.48	13.1	37.82	38.00	-6.1	7,636	-0.08%
2024/05/20	1	37.65	2.3	37.71	37.60	-1.3	8,194	-0.02%
2024/05/17	5	37.40	0	0.00	37.45	5	8,902	0.06%
2024/05/16	2	37.38	5	37.33	37.35	-3	9,344	-0.03%
2024/05/15	9.2	37.33	8	37.25	37.10	1.2	9,841	0.01%
2024/05/14	4	37.20	0	0.00	37.35	4	10,085	0.04%
2024/05/13	4	37.31	0	0.00	37.20	4	10,200	0.04%
2024/05/10	6	37.13	4	37.13	37.55	2	10,370	0.02%
2024/05/09	4.1	37.77	0	0.00	37.30	4.1	10,844	0.04%
2024/05/08	8.2	37.27	20.6	37.61	37.95	-12.4	10,925	-0.11%
2024/05/07	9.1	38.22	2	38.35	38.30	7.1	11,028	0.06%
2024/05/06	13	38.66	4	38.81	38.90	9	11,092	0.08%
2024/05/03	7	39.53	0	0.00	39.35	7	10,976	0.06%
2024/05/02	7	39.56	0	0.00	40.00	7	10,957	0.06%
2024/04/30	10	39.87	2	39.70	39.75	8	10,972	0.07%
2024/04/29	5	39.68	5	39.80	39.90	0	10,992	0.00%
2024/04/26	5	39.65	2	39.50	39.50	3	10,984	0.03%
2024/04/25	4	40.25	2	40.20	39.85	2	10,967	0.02%
2024/04/24	0	0.00	1	40.40	40.40	-1	10,947	-0.01%
2024/04/23	1	38.95	1	39.30	38.85	0	10,931	0.00%
2024/04/22	1	40.20	1	40.15	39.35	0	10,877	0.00%
2024/04/19	5	40.33	0	0.00	39.50	5	10,745	0.05%
2024/04/18	1	40.75	6	41.00	40.40	-5	10,615	-0.05%
2024/04/17	2	40.45	5	40.59	40.75	-3	10,474	-0.03%
2024/04/16	1	38.80	5	39.70	38.30	-4	10,305	-0.04%
2024/04/15	3	39.98	3	40.27	39.90	0	10,315	0.00%
2024/04/12	14	40.25	2	40.45	40.45	12	10,271	0.12%
2024/04/11	9	40.31	4	40.18	40.25	5	10,156	0.05%
2024/04/09	1	38.95	0	0.00	39.00	1	10,013	0.01%
2024/04/08	0.4	38.55	0.1	38.55	38.50	0.3	10,015	0.00%
2024/04/03	0	0.00	6	38.90	38.85	-6	10,019	-0.06%
2024/04/02	0	0.00	0.5	39.05	39.10	-0.5	10,097	0.00%
2024/03/28	2	38.95	1	38.90	38.90	1	10,175	0.01%
2024/03/27	1.1	39.25	0	0.00	39.00	1.1	10,146	0.01%
2024/03/26	2	39.25	0	39.70	39.15	2	10,103	0.02%
2024/03/22	0	0.00	4	40.20	40.20	-4	10,107	-0.04%
2024/03/21	1	39.90	5	40.20	40.30	-4	10,097	-0.04%
2024/03/20	2	39.75	0	0.00	39.65	2	10,091	0.02%
2024/03/19	0	0.00	0.5	40.10	39.80	-0.5	10,154	0.00%
2024/03/18	2	39.55	1	39.65	39.65	1	10,366	0.01%
2024/03/13	9.5	39.58	1	39.15	39.05	8.5	10,774	0.08%
2024/03/12	0	40.15	0	0.00	40.30	0	10,779	0.00%
2024/03/11	1	39.70	5	40.10	40.00	-4	10,904	-0.04%
2024/03/08	2.2	39.71	0	0.00	39.85	2.2	11,025	0.02%
2024/03/07	5.2	40.11	0	0.00	40.00	5.2	11,118	0.05%
2024/03/06	2.3	41.51	1	41.65	41.10	1.3	11,233	0.01%
2024/03/05	2.1	41.89	3	41.60	41.60	-1	11,387	-0.01%
2024/03/04	2	41.98	2	42.40	41.80	0	11,485	0.00%
2024/03/01	2.1	42.74	1	42.35	42.25	1.1	11,617	0.01%
2024/02/29	8.2	41.29	9	41.70	42.60	-0.9	11,708	-0.01%
2024/02/27	3	39.78	2.6	40.62	39.50	0.4	11,723	0.00%
2024/02/26	2	40.85	0	0.00	40.60	2	13,446	0.01%
2024/02/23	7	41.08	0	0.00	40.55	7	15,113	0.05%
2024/02/22	5	41.54	7	41.66	41.50	-2	15,239	-0.01%
2024/02/21	10	41.85	8.1	42.30	41.45	1.9	15,179	0.01%
2024/02/20	7	43.81	3	44.25	42.85	4	14,721	0.03%
2024/02/19	1	43.95	12	43.94	43.85	-11	14,197	-0.08%
2024/02/16	9	43.31	18.3	43.56	43.55	-9.3	13,967	-0.07%
2024/02/15	3	41.72	3	42.67	42.20	0	13,696	0.00%
2024/02/05	1	41.70	2	41.95	41.70	-1	13,589	-0.01%
2024/02/02	4	41.50	4	41.64	41.35	0	13,461	0.00%
2024/02/01	4	42.00	22	41.97	42.00	-18	13,292	-0.14%
2024/01/31	2	41.30	3	41.22	40.80	-1	12,842	-0.01%
2024/01/30	13	41.02	6	40.91	40.50	7	12,741	0.05%
2024/01/29	3	40.58	7	39.91	40.65	-4	12,517	-0.03%
2024/01/25	1	39.30	0	0.00	39.35	1	12,422	0.01%
2024/01/23	3.1	40.04	0	0.00	40.05	3.1	12,528	0.02%
2024/01/22	1	39.45	0	0.00	39.45	1	12,543	0.01%
2024/01/19	0	0.00	2	39.00	38.85	-2	12,579	-0.02%
2024/01/18	0.1	37.75	1	37.80	38.30	-1	12,595	-0.01%
2024/01/16	3	38.92	0	0.00	38.85	3	12,610	0.02%
2024/01/15	0	39.10	0	0.00	39.35	0	12,657	0.00%
2024/01/12	2	38.90	0	0.00	38.95	2	12,760	0.02%
2024/01/11	1	39.95	1	39.40	39.45	0	12,847	0.00%
2024/01/10	0	0.00	0	38.50	38.75	0	12,892	0.00%
2024/01/09	2	39.00	2	38.80	38.90	0	12,968	0.00%
2024/01/05	0	0.00	0.1	40.15	39.65	-0.1	13,182	0.00%
2024/01/04	1.1	39.99	1	39.95	39.75	0.1	13,377	0.00%
2024/01/03	1.1	40.20	0	0.00	40.10	1.1	13,467	0.01%
2024/01/02	1	41.10	0	0.00	40.85	1	13,473	0.01%
2023/12/29	1	41.10	3	41.10	41.10	-2	13,509	-0.01%
2023/12/28	3	41.37	2	41.60	41.25	1	13,529	0.01%
2023/12/27	6	41.30	0	0.00	40.90	6	13,590	0.04%
2023/12/26	12	41.16	0	0.00	41.30	12	13,787	0.09%
2023/12/25	0	0.00	2	40.80	40.50	-2	13,817	-0.01%
2023/12/22	7	40.64	0	0.00	40.45	7	13,842	0.05%
2023/12/21	2	40.60	0	0.00	40.55	2	13,877	0.01%
2023/12/20	2.1	40.32	0	0.00	40.90	2.1	13,918	0.02%
2023/12/19	1	39.85	0	0.00	40.00	1	13,976	0.01%
2023/12/18	0.3	40.35	0	0.00	40.05	0.3	14,091	0.00%
2023/12/15	10.8	40.75	0	0.00	40.50	10.8	14,169	0.08%
2023/12/14	1	40.50	0	0.00	40.55	1	14,320	0.01%
2023/12/13	3.4	40.50	14.1	40.79	40.05	-10.8	14,340	-0.07%
2023/12/12	7.2	41.43	0	0.00	41.25	7.2	14,203	0.05%
2023/12/11	5	42.61	8	42.45	42.00	-3	14,209	-0.02%
2023/12/07	1	42.05	0	0.00	41.80	1	14,679	0.01%
2023/12/06	10.2	41.57	1	41.55	41.50	9.2	14,734	0.06%
2023/12/05	3	41.53	0	0.00	41.60	3	14,713	0.02%
2023/12/04	5	41.78	9	41.81	41.25	-4	14,650	-0.03%
2023/12/01	18	42.44	8	42.39	42.10	10	14,631	0.07%
2023/11/30	5	42.19	1	42.45	41.90	4	14,758	0.03%
2023/11/29	7.1	42.14	1	42.40	41.65	6.1	14,853	0.04%
2023/11/28	6	41.94	0	0.00	41.80	6	15,043	0.04%
2023/11/27	12	42.82	0	0.00	42.30	12	14,918	0.08%
2023/11/24	15	43.45	16	43.54	43.70	-1	14,718	-0.01%
2023/11/23	86	44.71	43	44.68	43.75	43	14,331	0.30%
2023/11/22	30	43.21	37.3	43.68	44.10	-7.3	12,667	-0.06%
2023/11/21	13.5	39.90	7	40.61	40.70	6.5	11,159	0.06%
2023/11/20	3	39.30	0	0.00	39.45	3	11,274	0.03%
2023/11/17	7	38.94	1	38.90	38.95	6	11,838	0.05%
2023/11/16	5	39.30	0.3	39.25	39.45	4.7	12,003	0.04%
2023/11/15	0	38.55	0.2	38.05	38.35	-0.1	11,935	0.00%
2023/11/14	2.5	37.48	10	38.05	37.15	-7.5	12,047	-0.06%
2023/11/13	5.1	37.27	4.1	37.87	38.40	1	12,162	0.01%
2023/11/10	0.1	39.00	2.3	38.90	39.10	-2.2	12,194	-0.02%
2023/11/09	2	39.10	2	39.20	39.00	0	12,456	0.00%
2023/11/08	3	39.88	2.1	39.97	39.55	0.9	12,864	0.01%
2023/11/06	4	39.41	2.1	39.45	39.55	1.9	14,180	0.01%
2023/11/03	2	38.85	3.1	39.05	38.80	-1.1	14,553	-0.01%
2023/11/02	2	38.50	0.1	38.80	38.60	1.9	14,975	0.01%
2023/11/01	3	38.35	0	0.00	38.00	3	15,472	0.02%
2023/10/31	2.5	38.76	0	0.00	38.00	2.5	15,773	0.02%
2023/10/30	0	0.00	0.2	39.45	39.20	-0.2	16,754	0.00%
2023/10/27	0.1	38.75	0	0.00	38.55	0.1	17,835	0.00%
2023/10/26	0.1	39.30	0	0.00	38.95	0.1	19,965	0.00%
2023/10/25	2	40.05	0	0.00	39.70	2	20,822	0.01%
2023/10/24	2	39.85	1	40.05	40.00	1	21,932	0.00%
2023/10/23	0	0.00	1.1	39.50	39.50	-1.1	22,787	0.00%
2023/10/20	1.1	38.99	2.3	38.68	39.40	-1.2	23,267	-0.01%
2023/10/19	1.1	39.93	0	0.00	39.70	1.1	23,658	0.00%
2023/10/18	0.1	40.15	11.2	40.05	39.95	-11.1	24,055	-0.05%
2023/10/17	11.3	40.87	8.1	41.01	40.70	3.2	24,732	0.01%
2023/10/16	6.2	41.71	6	41.87	41.45	0.2	25,612	0.00%
2023/10/13	7.1	43.03	0	0.00	42.80	7.1	27,961	0.03%
2023/10/12	1	43.65	2.2	43.21	43.45	-1.2	30,081	0.00%
2023/10/11	2.2	42.81	0	0.00	42.35	2.2	30,210	0.01%
2023/10/06	5.1	43.71	0	0.00	43.70	5.1	30,670	0.02%
2023/10/05	0	0.00	3.1	44.22	44.30	-3.1	31,388	-0.01%
2023/10/04	3.1	43.85	1	43.70	43.85	2.1	31,815	0.01%
2023/10/03	3.1	45.06	7	44.78	44.20	-3.9	32,722	-0.01%
2023/10/02	3	45.45	112.4	45.16	45.45	-109.4	33,628	-0.33%	大賣/鉅額交易
2023/09/28	3	43.83	2.1	44.07	43.70	0.9	34,336	0.00%
2023/09/27	1.1	43.15	0	0.00	43.10	1.1	35,761	0.00%
2023/09/26	0.1	43.35	0.1	43.70	43.20	0	37,794	0.00%
2023/09/25	1	43.50	4	43.45	43.45	-3	38,974	-0.01%
2023/09/22	0	0.00	2.2	43.48	43.50	-2.2	39,302	-0.01%
2023/09/21	1.2	42.64	0.1	42.84	42.60	1.1	39,267	0.00%
2023/09/20	4.1	43.51	3.1	43.44	43.15	1	39,189	0.00%
2023/09/19	7.2	43.77	2	44.33	43.40	5.2	39,311	0.01%
2023/09/18	7.1	44.96	0	0.00	44.65	7.1	39,690	0.02%
2023/09/15	1	45.70	2.1	45.81	45.75	-1.1	40,063	0.00%
2023/09/14	1.2	45.53	0.1	45.60	45.70	1.1	40,128	0.00%
2023/09/13	1.1	45.01	2	44.85	45.05	-0.9	40,247	0.00%
2023/09/12	23.1	47.18	14.2	46.45	45.40	8.9	40,652	0.02%
2023/09/11	11.2	44.98	0.2	44.55	44.85	11	40,603	0.03%
2023/09/08	5.1	46.00	2	46.10	45.80	3.1	40,753	0.01%
2023/09/07	2	47.10	0	0.00	47.00	2	40,959	0.00%
2023/09/06	3	47.32	1	47.20	47.35	2	41,183	0.00%
2023/09/05	49	46.94	15.3	46.92	47.20	33.7	41,306	0.08%
2023/09/04	4.1	45.45	27.3	45.25	45.90	-23.2	41,445	-0.06%
2023/09/01	17.2	47.01	1.2	47.72	46.35	16	41,770	0.04%
2023/08/31	0.1	46.15	0	0.00	46.45	0.1	42,779	0.00%
2023/08/30	2.1	46.67	0.2	47.05	46.45	2	44,062	0.00%
2023/08/29	62	46.20	96.2	46.61	46.55	-34.2	45,482	-0.08%
2023/08/28	9.2	46.15	21.6	46.26	46.35	-12.4	46,384	-0.03%
2023/08/25	15	47.22	4.3	47.26	46.85	10.8	46,902	0.02%
2023/08/24	15	48.21	14.1	47.32	47.10	0.9	46,948	0.00%
2023/08/23	7.2	49.15	34	49.75	47.85	-26.8	47,201	-0.06%
2023/08/22	36.1	50.24	12.2	50.55	49.90	23.9	46,884	0.05%
2023/08/21	2.1	50.80	2	50.60	50.40	0.1	46,749	0.00%
2023/08/18	21.3	51.00	5	51.14	50.20	16.3	47,029	0.03%
2023/08/17	7.5	51.19	5.1	51.26	51.90	2.4	47,268	0.01%
2023/08/16	8	50.56	13.1	50.38	50.60	-5.1	47,831	-0.01%
2023/08/15	1.1	50.99	1.1	50.70	50.80	0	48,675	0.00%
2023/08/14	3.3	49.78	15.1	49.22	49.10	-11.8	49,027	-0.02%
2023/08/11	4.1	51.18	2	51.40	50.90	2.1	48,792	0.00%
2023/08/10	33.3	51.86	11	51.72	50.90	22.3	48,516	0.05%
2023/08/09	7.1	53.26	7.3	53.21	52.90	-0.2	47,486	0.00%
2023/08/08	11	54.43	13	54.02	54.30	-2	47,202	0.00%
2023/08/07	27	53.34	25.6	54.04	54.60	1.4	46,958	0.00%
2023/08/04	8	51.46	15.1	51.28	52.30	-7.1	46,645	-0.02%
2023/08/02	78.9	53.40	23	52.26	51.20	55.9	46,533	0.12%
2023/08/01	47	55.94	68	55.09	54.20	-21	45,650	-0.05%
2023/07/31	34	56.49	30.6	57.86	55.50	3.4	44,794	0.01%
2023/07/28	11.3	54.50	27	54.50	54.90	-15.8	42,884	-0.04%
2023/07/27	36.1	54.11	43.3	53.74	54.40	-7.2	42,240	-0.02%
2023/07/26	17.5	51.54	19.2	51.45	51.80	-1.7	41,399	0.00%
2023/07/25	87	52.61	62.2	53.05	51.80	24.8	41,221	0.06%
2023/07/24	32	51.83	35	52.84	51.70	-3	41,224	-0.01%
2023/07/21	22.5	53.05	3	53.63	53.30	19.5	41,214	0.05%
2023/07/20	7.9	54.53	6	55.40	54.40	1.9	41,816	0.00%
2023/07/19	19.3	53.83	38.3	53.52	55.00	-19.1	41,858	-0.05%
2023/07/18	46.1	55.21	492	57.42	52.70	-445.9	42,707	-1.04%	大賣/鉅額交易
2023/07/17	212	53.49	336.5	53.91	56.10	-124.5	42,738	-0.29%	大買/大賣/鉅額交易
2023/07/14	8	51.35	7	51.26	51.20	1	41,616	0.00%
2023/07/13	28	50.93	10	51.91	50.00	18	41,722	0.04%
2023/07/12	15	52.03	65	51.54	51.80	-50	41,607	-0.12%
2023/07/11	13.6	50.87	9	50.81	50.50	4.6	40,894	0.01%
2023/07/10	91	53.10	102	53.52	51.10	-11	40,558	-0.03%	大賣/
2023/07/07	10	53.87	14	53.99	53.10	-4	39,683	-0.01%
2023/07/06	25	53.05	18	52.82	52.20	7	38,769	0.02%
2023/07/05	17.2	54.21	25	54.15	53.60	-7.8	37,858	-0.02%
2023/07/04	50	50.96	143	51.74	50.90	-93	36,367	-0.26%	大賣/
2023/07/03	39	49.44	40	49.71	48.90	-1	34,318	0.00%
2023/06/30	1	45.80	15	45.55	46.45	-14	33,156	-0.04%
2023/06/29	2	44.15	0	0.00	44.10	2	32,804	0.01%
2023/06/28	12.5	44.56	3	45.00	44.30	9.5	32,764	0.03%
2023/06/27	25.5	44.64	42	44.31	44.50	-16.5	32,815	-0.05%
2023/06/26	77.7	46.34	3	45.70	45.55	74.7	32,644	0.23%
2023/06/21	18	48.38	14	48.55	48.80	4	32,215	0.01%
2023/06/20	7.2	47.15	5	47.39	46.90	2.2	31,953	0.01%
2023/06/19	13.2	46.94	0	0.00	46.65	13.2	31,896	0.04%
2023/06/16	20	48.54	4	48.91	47.70	16	31,826	0.05%
2023/06/15	5	48.22	8.2	48.06	48.45	-3.2	31,480	-0.01%
2023/06/14	3	47.25	2.1	47.60	47.00	0.9	31,053	0.00%
2023/06/13	5	47.00	13	47.63	47.55	-8	30,911	-0.03%
2023/06/12	25	47.87	16	48.10	47.60	9	30,884	0.03%
2023/06/09	11	47.87	16	47.87	47.90	-5	30,833	-0.02%
2023/06/08	17	47.92	4	48.90	47.20	13	30,866	0.04%
2023/06/07	20	48.56	7	48.65	48.10	13	30,694	0.04%
2023/06/06	50.1	48.52	53	48.37	49.20	-3	30,757	-0.01%
2023/06/05	116.5	51.09	75	51.06	51.20	41.5	30,189	0.14%	大買/
2023/06/02	16	48.23	30.5	49.06	49.85	-14.5	29,311	-0.05%
2023/06/01	34	45.85	66	45.95	45.35	-32	28,629	-0.11%
2023/05/31	64.1	45.13	72.1	45.03	45.00	-8.1	27,799	-0.03%
2023/05/30	10.1	44.28	17	44.01	43.60	-6.9	27,272	-0.03%
2023/05/29	9.2	43.84	6	44.54	44.05	3.2	27,500	0.01%
2023/05/26	7	42.17	6	42.30	42.15	1	27,080	0.00%
2023/05/25	6	44.43	8	43.59	43.50	-2	27,046	-0.01%
2023/05/24	194	44.46	196	44.49	43.90	-2	27,509	-0.01%	大買/大賣/
2023/05/23	29	44.15	32	43.98	43.70	-3	28,127	-0.01%
2023/05/22	61	44.02	55	44.01	43.70	6	27,785	0.02%
2023/05/19	66.6	43.11	93	43.24	42.50	-26.4	26,995	-0.10%
2023/05/18	29	41.84	42	41.67	42.20	-13	26,067	-0.05%
2023/05/17	5	40.43	8	40.30	39.95	-3	25,602	-0.01%
2023/05/15	1	39.00	0	0.00	38.95	1	25,739	0.00%
2023/05/12	3	39.12	1	39.65	39.55	2	26,196	0.01%
2023/05/11	6	38.83	6	39.03	38.80	0	27,085	0.00%
2023/05/10	2	40.58	4	40.38	40.10	-2	27,456	-0.01%
2023/05/09	10	41.24	1	41.35	40.85	9	28,203	0.03%
2023/05/08	4	42.54	0	0.00	42.55	4	28,589	0.01%
2023/05/05	77	41.77	72	41.79	41.70	5	28,955	0.02%
2023/05/04	3	41.90	6	41.57	42.25	-3	29,544	-0.01%
2023/05/03	6	42.37	3	43.15	42.10	3	30,042	0.01%
2023/05/02	23	43.22	19	43.10	43.20	4	30,939	0.01%
2023/04/28	25	43.31	26	42.88	42.30	-1	31,074	0.00%
2023/04/27	14	42.94	14	43.16	43.45	0	30,334	0.00%
2023/04/26	35	42.03	45	42.00	42.75	-10	29,778	-0.03%
2023/04/25	50	43.24	51	43.26	43.00	-1	29,262	0.00%
2023/04/24	30	44.62	26	44.47	45.50	4	28,135	0.01%
2023/04/21	79.5	43.57	80	43.96	43.60	-0.6	27,259	0.00%
2023/04/20	279.4	44.82	271	44.78	44.10	8.4	25,445	0.03%	大買/大賣/
2023/04/19	52	41.76	158	43.07	43.60	-106	22,841	-0.46%	大賣/鉅額交易
2023/04/18	7	40.58	7.2	39.94	39.65	-0.2	21,741	0.00%
2023/04/17	144	39.86	160	40.04	40.45	-16	21,293	-0.08%	大買/大賣/
2023/04/14	12.2	38.35	0	0.00	38.20	12.2	20,859	0.06%
2023/04/13	5	38.90	2	38.60	38.70	3	20,818	0.01%
2023/04/12	80	39.60	80	39.59	39.55	0	20,666	0.00%
2023/04/11	39	39.20	1	39.85	39.10	38	20,577	0.18%
2023/04/10	0	0.00	4	39.10	38.90	-4	20,426	-0.02%