康舒 (6282)-富邦-七賢券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	37.75	0	0.00	38.00	2	7,636	0.03%
2024/05/20	5.3	37.52	4	37.85	37.60	1.3	8,194	0.02%
2024/05/17	2	37.30	0	0.00	37.45	2	8,902	0.02%
2024/05/16	0	0.00	4	37.45	37.35	-4	9,344	-0.04%
2024/05/15	5	37.59	0	0.00	37.10	5	9,841	0.05%
2024/05/14	8	37.21	1	37.15	37.35	7	10,085	0.07%
2024/05/13	5.2	37.28	8	37.25	37.20	-2.8	10,200	-0.03%
2024/05/10	5	37.25	2	37.15	37.55	3	10,370	0.03%
2024/05/09	10	37.63	1	37.30	37.30	9	10,844	0.08%
2024/05/08	14	37.31	22	37.65	37.95	-8	10,925	-0.07%
2024/05/07	16	38.21	2.1	38.22	38.30	13.9	11,028	0.13%
2024/05/06	8	38.89	0	0.00	38.90	8	11,092	0.07%
2024/05/03	1	39.65	0	0.00	39.35	1	10,976	0.01%
2024/05/02	0	39.30	1	39.90	40.00	-1	10,957	-0.01%
2024/04/30	1	39.80	1	39.80	39.75	0	10,972	0.00%
2024/04/29	3	39.75	0	0.00	39.90	3	10,992	0.03%
2024/04/26	3	39.92	0	0.00	39.50	3	10,984	0.03%
2024/04/25	3	40.22	0	0.00	39.85	3	10,967	0.03%
2024/04/24	3	40.38	9	40.08	40.40	-6	10,947	-0.05%
2024/04/23	12	38.97	0	0.00	38.85	12	10,931	0.11%
2024/04/22	16	40.18	7	39.86	39.35	9	10,877	0.08%
2024/04/19	5	40.11	10	39.77	39.50	-5	10,745	-0.05%
2024/04/18	17	40.82	17	40.91	40.40	0	10,615	0.00%
2024/04/17	18.1	40.55	33	40.37	40.75	-14.9	10,474	-0.14%
2024/04/16	6	39.18	4	39.04	38.30	2	10,305	0.02%
2024/04/15	5	40.25	12	40.04	39.90	-7	10,315	-0.07%
2024/04/12	7	40.69	10	40.28	40.45	-3	10,271	-0.03%
2024/04/11	28.2	40.21	17	40.11	40.25	11.2	10,156	0.11%
2024/04/10	2	39.30	0	0.00	39.20	2	9,981	0.02%
2024/04/09	14	38.79	1	38.90	39.00	13	10,013	0.13%
2024/04/08	21	38.40	8.3	38.51	38.50	12.7	10,015	0.13%
2024/04/03	0	0.00	1	38.95	38.85	-1	10,019	-0.01%
2024/04/02	1	39.30	0	0.00	39.10	1	10,097	0.01%
2024/04/01	1	39.25	0	0.00	39.40	1	10,145	0.01%
2024/03/29	4	38.93	2	38.75	38.75	2	10,193	0.02%
2024/03/28	11	38.98	4	39.00	38.90	7	10,175	0.07%
2024/03/27	6	39.31	5	39.24	39.00	1	10,146	0.01%
2024/03/26	3	39.17	1	39.75	39.15	2	10,103	0.02%
2024/03/25	1.3	40.01	4	40.20	39.90	-2.7	10,099	-0.03%
2024/03/22	27	40.50	18.5	40.27	40.20	8.5	10,107	0.08%
2024/03/21	1	39.95	1	40.30	40.30	0	10,097	0.00%
2024/03/20	2	39.80	0	0.00	39.65	2	10,091	0.02%
2024/03/19	2	39.83	0	0.00	39.80	2	10,154	0.02%
2024/03/18	3	39.42	4	39.30	39.65	-1	10,366	-0.01%
2024/03/15	1	39.15	7	39.35	39.80	-6	10,478	-0.06%
2024/03/14	7	39.36	8	39.11	39.20	-1	10,726	-0.01%
2024/03/13	2	39.10	3	39.57	39.05	-1	10,774	-0.01%
2024/03/12	2	40.35	263	40.40	40.30	-261	10,779	-2.42%	大賣/鉅額交易
2024/03/11	1	39.95	2	40.00	40.00	-1	10,904	-0.01%
2024/03/08	5	39.81	2	40.35	39.85	3	11,025	0.03%
2024/03/07	9.2	40.31	6	40.00	40.00	3.2	11,118	0.03%
2024/03/06	6	41.61	4	41.16	41.10	2	11,233	0.02%
2024/03/05	7	42.00	2	41.80	41.60	5	11,387	0.04%
2024/03/04	6	42.03	1	41.85	41.80	5	11,485	0.04%
2024/03/01	14	42.26	11	42.20	42.25	3	11,617	0.03%
2024/02/29	22.1	41.81	50	41.97	42.60	-27.9	11,708	-0.24%
2024/02/27	11	39.93	3	40.23	39.50	8	11,723	0.07%
2024/02/26	4.1	40.66	10	40.62	40.60	-5.9	13,446	-0.04%
2024/02/23	11	41.17	2	40.98	40.55	9	15,113	0.06%
2024/02/22	6	41.45	5	41.54	41.50	1	15,239	0.01%
2024/02/21	64	42.65	32.1	41.58	41.45	31.9	15,179	0.21%
2024/02/20	79.1	43.85	54.3	43.25	42.85	24.8	14,721	0.17%
2024/02/19	13.1	43.04	13	43.98	43.85	0.1	14,197	0.00%
2024/02/16	24.1	42.75	120.6	43.34	43.55	-96.5	13,967	-0.69%	大賣/
2024/02/15	24.1	41.04	49	42.36	42.20	-24.9	13,696	-0.18%
2024/02/05	10	41.27	4	41.55	41.70	6	13,589	0.04%
2024/02/02	19	41.88	16	41.40	41.35	3	13,461	0.02%
2024/02/01	140.1	41.86	147	42.09	42.00	-6.9	13,292	-0.05%	大買/大賣/
2024/01/31	9	40.92	9	40.80	40.80	0	12,842	0.00%
2024/01/30	63	40.81	32	40.79	40.50	31	12,741	0.24%
2024/01/29	25	40.62	26	40.63	40.65	-1	12,517	-0.01%
2024/01/26	6	38.99	0	0.00	38.90	6	12,381	0.05%
2024/01/25	2	39.30	3	39.32	39.35	-1	12,422	-0.01%
2024/01/24	1	39.90	5	39.95	39.85	-4	12,460	-0.03%
2024/01/23	6.4	39.85	0	0.00	40.05	6.4	12,528	0.05%
2024/01/19	0	0.00	4	38.81	38.85	-4	12,579	-0.03%
2024/01/18	2	38.05	1	38.25	38.30	1	12,595	0.01%
2024/01/17	4	38.13	0.2	38.70	37.90	3.8	12,633	0.03%
2024/01/16	1.2	38.88	4	38.98	38.85	-2.8	12,610	-0.02%
2024/01/15	1	39.50	0	0.00	39.35	1	12,657	0.01%
2024/01/12	10	39.03	1	38.95	38.95	9	12,760	0.07%
2024/01/11	5	39.35	16	39.45	39.45	-11	12,847	-0.09%
2024/01/10	2	38.63	0	0.00	38.75	2	12,892	0.02%
2024/01/09	14	39.02	2	38.93	38.90	12	12,968	0.09%
2024/01/08	0	0.00	3	39.90	39.90	-3	13,101	-0.02%
2024/01/05	1	39.65	0	0.00	39.65	1	13,182	0.01%
2024/01/04	1	39.90	0	0.00	39.75	1	13,377	0.01%
2024/01/03	5	40.10	3	40.15	40.10	2	13,467	0.01%
2024/01/02	8	41.03	0	0.00	40.85	8	13,473	0.06%
2023/12/28	11	41.45	9	41.31	41.25	2	13,529	0.01%
2023/12/27	7	41.21	2	41.35	40.90	5	13,590	0.04%
2023/12/26	0	0.00	1	40.90	41.30	-1	13,787	-0.01%
2023/12/25	2	40.98	1.2	40.52	40.50	0.8	13,817	0.01%
2023/12/22	10	40.45	2	40.58	40.45	8	13,842	0.06%
2023/12/21	5	40.57	3	40.63	40.55	2	13,877	0.01%
2023/12/20	1	40.70	0	0.00	40.90	1	13,918	0.01%
2023/12/19	5	39.98	6	39.92	40.00	-1	13,976	-0.01%
2023/12/18	2	40.05	0	0.00	40.05	2	14,091	0.01%
2023/12/15	0.1	40.95	16	40.69	40.50	-15.9	14,169	-0.11%
2023/12/14	1	40.55	1	40.60	40.55	0	14,320	0.00%
2023/12/13	15	40.45	13	40.30	40.05	2	14,340	0.01%
2023/12/12	1	41.25	14	41.38	41.25	-13	14,203	-0.09%
2023/12/11	50.1	42.47	48	42.14	42.00	2.1	14,209	0.01%
2023/12/08	15	41.81	1	41.90	41.75	14	14,044	0.10%
2023/12/07	21	42.22	16	42.11	41.80	5	14,679	0.03%
2023/12/06	4	41.71	1	41.70	41.50	3	14,734	0.02%
2023/12/05	8.1	41.50	1	41.00	41.60	7.1	14,713	0.05%
2023/12/04	9.5	41.60	4	41.63	41.25	5.5	14,650	0.04%
2023/12/01	7.1	42.31	11	42.37	42.10	-3.9	14,631	-0.03%
2023/11/30	16.1	41.98	27	41.90	41.90	-10.9	14,758	-0.07%
2023/11/29	4	41.95	1	41.80	41.65	3	14,853	0.02%
2023/11/28	15	41.98	0	0.00	41.80	15	15,043	0.10%
2023/11/27	22	42.80	13	42.68	42.30	9	14,918	0.06%
2023/11/24	61	43.50	49	43.59	43.70	12	14,718	0.08%
2023/11/23	161.7	44.76	98	44.85	43.75	63.7	14,331	0.44%	大買/
2023/11/22	46.4	43.25	55.2	43.26	44.10	-8.8	12,667	-0.07%
2023/11/21	21.1	39.93	32	40.54	40.70	-10.9	11,159	-0.10%
2023/11/20	1	38.95	0	0.00	39.45	1	11,274	0.01%
2023/11/17	30	39.07	17	39.07	38.95	13	11,838	0.11%
2023/11/16	26.1	39.14	15	39.40	39.45	11.1	12,003	0.09%
2023/11/15	4.2	38.31	23	38.21	38.35	-18.9	11,935	-0.16%
2023/11/14	25	37.42	42	37.68	37.15	-17	12,047	-0.14%
2023/11/13	7	37.50	12	38.16	38.40	-5	12,162	-0.04%
2023/11/10	5	39.13	12	39.10	39.10	-7	12,194	-0.06%
2023/11/09	9	39.31	11	39.12	39.00	-2	12,456	-0.02%
2023/11/08	8	39.79	7	39.61	39.55	1	12,864	0.01%
2023/11/07	1	39.25	2	39.73	39.20	-1	13,105	-0.01%
2023/11/06	0	0.00	1	39.55	39.55	-1	14,180	-0.01%
2023/11/03	3	39.00	2	39.23	38.80	1	14,553	0.01%
2023/11/02	16	38.65	10	38.63	38.60	6	14,975	0.04%
2023/11/01	6	37.92	3	38.15	38.00	3	15,472	0.02%
2023/10/31	4	38.41	1	39.70	38.00	3	15,773	0.02%
2023/10/30	4	39.28	9	39.48	39.20	-5	16,754	-0.03%
2023/10/27	18.5	38.83	13	38.63	38.55	5.5	17,835	0.03%
2023/10/26	1	39.10	8	39.02	38.95	-7	19,965	-0.04%
2023/10/25	12	40.08	11	40.06	39.70	1	20,822	0.00%
2023/10/24	0	0.00	2	39.60	40.00	-2	21,932	-0.01%
2023/10/23	1.3	39.53	1	39.05	39.50	0.3	22,787	0.00%
2023/10/20	2	38.78	3	39.05	39.40	-1	23,267	0.00%
2023/10/19	12	39.56	12	39.60	39.70	0	23,658	0.00%
2023/10/18	14	40.09	30	40.14	39.95	-16	24,055	-0.07%
2023/10/17	23	41.30	18.1	41.09	40.70	4.9	24,732	0.02%
2023/10/16	28	41.39	21	41.69	41.45	7	25,612	0.03%
2023/10/13	0.3	43.30	0.3	43.45	42.80	0	27,961	0.00%
2023/10/12	22.4	43.31	17	43.53	43.45	5.4	30,081	0.02%
2023/10/11	2.5	42.88	5	43.71	42.35	-2.5	30,210	-0.01%
2023/10/06	3	43.87	12	43.84	43.70	-9	30,670	-0.03%
2023/10/05	6.2	44.46	10	44.36	44.30	-3.8	31,388	-0.01%
2023/10/04	4	43.74	9	43.61	43.85	-5	31,815	-0.02%
2023/10/03	19	44.83	1	45.20	44.20	18	32,722	0.06%
2023/10/02	25.4	45.15	23	45.12	45.45	2.4	33,628	0.01%
2023/09/28	7.1	44.34	19	43.81	43.70	-11.9	34,336	-0.03%
2023/09/27	5	42.85	7	42.99	43.10	-2	35,761	-0.01%
2023/09/26	19	43.45	11	43.47	43.20	8	37,794	0.02%
2023/09/25	5	43.40	2	43.38	43.45	3	38,974	0.01%
2023/09/22	11	43.39	9	43.24	43.50	2	39,302	0.01%
2023/09/21	17	42.79	11.1	42.63	42.60	6	39,267	0.02%
2023/09/20	20	43.41	6	43.60	43.15	14	39,189	0.04%
2023/09/19	19.1	43.98	42	43.73	43.40	-22.9	39,311	-0.06%
2023/09/18	16	44.94	10	44.84	44.65	6	39,690	0.02%
2023/09/15	24	45.96	40.5	45.80	45.75	-16.5	40,063	-0.04%
2023/09/14	13	45.35	8	45.64	45.70	5	40,128	0.01%
2023/09/13	11	44.90	10	45.32	45.05	1	40,247	0.00%
2023/09/12	69.1	46.33	45.1	45.55	45.40	24	40,652	0.06%
2023/09/11	3	44.75	30.9	44.34	44.85	-27.9	40,603	-0.07%
2023/09/08	11	46.20	29.2	45.88	45.80	-18.2	40,753	-0.04%
2023/09/07	0.3	47.12	19	47.22	47.00	-18.8	40,959	-0.05%
2023/09/06	9.1	47.39	9	47.33	47.35	0.1	41,183	0.00%
2023/09/05	21.2	47.21	28	47.36	47.20	-6.9	41,306	-0.02%
2023/09/04	26	45.08	18	45.17	45.90	8	41,445	0.02%
2023/09/01	20.1	47.59	16	46.57	46.35	4.1	41,770	0.01%
2023/08/31	2	46.23	13	46.14	46.45	-11	42,779	-0.03%
2023/08/30	19.3	46.54	11	46.50	46.45	8.3	44,062	0.02%
2023/08/29	8	46.36	1	46.20	46.55	7	45,482	0.02%
2023/08/28	7	46.26	14.3	46.23	46.35	-7.3	46,384	-0.02%
2023/08/25	8.6	47.22	3	47.23	46.85	5.6	46,902	0.01%
2023/08/24	19	48.07	20	47.76	47.10	-1	46,948	0.00%
2023/08/23	49.4	48.45	6.3	48.67	47.85	43.2	47,201	0.09%
2023/08/22	6	49.98	8	49.81	49.90	-2	46,884	0.00%
2023/08/21	0	0.00	6	50.92	50.40	-6	46,749	-0.01%
2023/08/18	23	50.76	6	50.37	50.20	17	47,029	0.04%
2023/08/17	8.2	51.56	18	51.39	51.90	-9.9	47,268	-0.02%
2023/08/16	23	50.47	11	50.32	50.60	12	47,831	0.03%
2023/08/15	6.1	50.59	10	50.78	50.80	-3.9	48,675	-0.01%
2023/08/14	21.4	49.55	10	50.01	49.10	11.4	49,027	0.02%
2023/08/11	8.1	51.24	10.1	51.03	50.90	-2	48,792	0.00%
2023/08/10	78.2	52.08	41.3	51.96	50.90	36.9	48,516	0.08%
2023/08/09	45.7	53.47	40.1	52.94	52.90	5.7	47,486	0.01%
2023/08/08	18.1	54.24	16.1	53.98	54.30	2.1	47,202	0.00%
2023/08/07	49.3	53.32	41	53.94	54.60	8.3	46,958	0.02%
2023/08/04	16	51.10	52	51.94	52.30	-36	46,645	-0.08%
2023/08/02	67	52.37	24	51.59	51.20	43	46,533	0.09%
2023/08/01	17.8	55.61	26.3	55.65	54.20	-8.5	45,650	-0.02%
2023/07/31	57	57.17	70.2	57.73	55.50	-13.2	44,794	-0.03%
2023/07/28	48	54.49	63	54.56	54.90	-15	42,884	-0.03%
2023/07/27	56.1	53.53	39.3	53.20	54.40	16.8	42,240	0.04%
2023/07/26	19	51.27	20	51.47	51.80	-1	41,399	0.00%
2023/07/25	29	52.86	28	52.65	51.80	1	41,221	0.00%
2023/07/24	33	51.86	25	51.83	51.70	8	41,224	0.02%
2023/07/21	27.6	53.19	47	53.21	53.30	-19.4	41,214	-0.05%
2023/07/20	54	55.07	83	55.08	54.40	-29	41,816	-0.07%
2023/07/19	95	54.01	78	53.95	55.00	17	41,858	0.04%
2023/07/18	126	56.15	95.2	55.28	52.70	30.9	42,707	0.07%	大買/
2023/07/17	47	54.91	37	55.64	56.10	10	42,738	0.02%
2023/07/14	12.1	50.93	6	51.08	51.20	6.1	41,616	0.01%
2023/07/13	38.2	51.31	44	51.08	50.00	-5.8	41,722	-0.01%
2023/07/12	38.1	51.88	23	51.53	51.80	15.1	41,607	0.04%
2023/07/11	12	50.95	10	50.87	50.50	2	40,894	0.00%
2023/07/10	44	51.97	25	52.53	51.10	19	40,558	0.05%
2023/07/07	46	52.85	65	53.19	53.10	-19	39,683	-0.05%
2023/07/06	49	52.83	26	53.20	52.20	23	38,769	0.06%
2023/07/05	64	54.33	58	54.11	53.60	6	37,858	0.02%
2023/07/04	185	51.73	120	51.31	50.90	65	36,367	0.18%	大買/大賣/
2023/07/03	47	49.24	69	49.44	48.90	-22	34,318	-0.06%
2023/06/30	11.1	45.72	20	45.73	46.45	-9	33,156	-0.03%
2023/06/29	0	0.00	1	44.50	44.10	-1	32,804	0.00%
2023/06/27	2	44.83	6	44.38	44.50	-4	32,815	-0.01%
2023/06/26	53	46.56	5	46.65	45.55	48	32,644	0.15%
2023/06/21	9.1	47.69	33	48.32	48.80	-24	32,215	-0.07%
2023/06/20	3	47.10	4	47.20	46.90	-1	31,953	0.00%
2023/06/19	21	46.78	4	46.75	46.65	17	31,896	0.05%
2023/06/16	17	48.26	9	48.41	47.70	8	31,826	0.03%
2023/06/15	20	48.25	56	48.43	48.45	-36	31,480	-0.11%
2023/06/14	22	47.08	9	46.93	47.00	13	31,053	0.04%
2023/06/13	4	47.25	19	47.38	47.55	-15	30,911	-0.05%
2023/06/12	14	47.94	14	47.89	47.60	0	30,884	0.00%
2023/06/09	2	47.83	9	48.01	47.90	-7	30,833	-0.02%
2023/06/08	42	48.07	31	47.95	47.20	11	30,866	0.04%
2023/06/07	40	48.47	35	48.36	48.10	5	30,694	0.02%
2023/06/06	92	48.95	58	48.95	49.20	34	30,757	0.11%
2023/06/05	42	51.16	31	51.10	51.20	11	30,189	0.04%
2023/06/02	61	48.21	90	48.37	49.85	-29	29,311	-0.10%
2023/06/01	52	45.64	49	45.84	45.35	3	28,629	0.01%
2023/05/31	26	44.96	52	44.99	45.00	-26	27,799	-0.09%
2023/05/30	31	43.87	6	44.05	43.60	25	27,272	0.09%
2023/05/29	25	44.25	96	44.60	44.05	-71	27,500	-0.26%
2023/05/26	19	42.83	2	42.43	42.15	17	27,080	0.06%
2023/05/25	14	43.68	24	44.01	43.50	-10	27,046	-0.04%
2023/05/24	11	43.98	82	43.88	43.90	-71	27,509	-0.26%
2023/05/23	36	43.85	20	44.09	43.70	16	28,127	0.06%
2023/05/22	99	44.01	97	44.38	43.70	2	27,785	0.01%
2023/05/19	43	43.12	33	43.66	42.50	10	26,995	0.04%
2023/05/18	8	41.76	63	41.73	42.20	-55	26,067	-0.21%
2023/05/17	9	40.16	5	40.42	39.95	4	25,602	0.02%
2023/05/16	2	39.28	1	39.25	39.25	1	25,599	0.00%
2023/05/15	28	38.90	6	38.90	38.95	22	25,739	0.09%
2023/05/12	1	39.10	11	39.21	39.55	-10	26,196	-0.04%
2023/05/11	5	38.90	65	39.10	38.80	-60	27,085	-0.22%
2023/05/10	7	40.17	3	40.02	40.10	4	27,456	0.01%
2023/05/09	23	41.78	26	41.06	40.85	-3	28,203	-0.01%
2023/05/08	11	42.56	6	42.56	42.55	5	28,589	0.02%
2023/05/05	7	41.79	17	41.72	41.70	-10	28,955	-0.03%
2023/05/04	7	41.55	8	41.67	42.25	-1	29,544	0.00%
2023/05/03	15	42.37	16	42.90	42.10	-1	30,042	0.00%
2023/05/02	6	43.19	3	43.22	43.20	3	30,939	0.01%
2023/04/28	43	43.28	17	43.77	42.30	26	31,074	0.08%
2023/04/27	8	43.11	9	43.72	43.45	-1	30,334	0.00%
2023/04/26	38	42.49	8	42.24	42.75	30	29,778	0.10%
2023/04/25	104	43.89	38	43.82	43.00	66	29,262	0.23%	大買/
2023/04/24	36	44.15	52	44.63	45.50	-16	28,135	-0.06%
2023/04/21	112	43.84	76	44.20	43.60	36	27,259	0.13%	大買/
2023/04/20	92	44.87	134	44.60	44.10	-42	25,445	-0.17%	大賣/
2023/04/19	15	42.13	19.2	43.11	43.60	-4.2	22,841	-0.02%
2023/04/18	10	40.57	6	40.48	39.65	4	21,741	0.02%
2023/04/17	17	39.99	13	40.25	40.45	4	21,293	0.02%
2023/04/14	4	38.30	0	0.00	38.20	4	20,859	0.02%
2023/04/13	2	38.95	4	39.14	38.70	-2	20,818	-0.01%
2023/04/12	3	39.60	3	39.55	39.55	0	20,666	0.00%
2023/04/11	2	39.90	1	39.80	39.10	1	20,577	0.00%
2023/04/10	1	39.00	3	39.08	38.90	-2	20,426	-0.01%