康舒 (6282)-富邦-南員林券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	37.22	0	0.00	37.35	3	10,085	0.03%
2024/05/13	2	37.45	0	0.00	37.20	2	10,200	0.02%
2024/05/10	4	37.24	0	0.00	37.55	4	10,370	0.04%
2024/05/09	5.1	37.65	7	37.56	37.30	-1.9	10,844	-0.02%
2024/05/08	19	37.27	2	37.90	37.95	17	10,925	0.16%
2024/05/07	13	38.27	0	0.00	38.30	13	11,028	0.12%
2024/05/06	9	38.76	0	0.00	38.90	9	11,092	0.08%
2024/05/03	4.1	39.85	1	39.65	39.35	3.1	10,976	0.03%
2024/05/02	0	0.00	1	40.00	40.00	-1	10,957	-0.01%
2024/04/30	1	39.75	1	39.95	39.75	0	10,972	0.00%
2024/04/29	0	0.00	1	39.50	39.90	-1	10,992	-0.01%
2024/04/26	10.2	39.70	14	39.76	39.50	-3.9	10,984	-0.04%
2024/04/24	1	39.80	1	39.90	40.40	0	10,947	0.00%
2024/04/23	1	38.80	1	38.80	38.85	0	10,931	0.00%
2024/04/22	17	39.90	18	40.32	39.35	-1	10,877	-0.01%
2024/04/19	10	39.98	0.1	40.25	39.50	9.9	10,745	0.09%
2024/04/18	3	41.28	8	40.77	40.40	-5	10,615	-0.05%
2024/04/17	4	39.33	31	39.94	40.75	-27	10,474	-0.26%
2024/04/16	26.1	38.92	4	38.74	38.30	22.1	10,305	0.21%
2024/04/15	6.1	39.93	3	39.95	39.90	3.1	10,315	0.03%
2024/04/12	3.2	40.18	3.2	40.31	40.45	0	10,271	0.00%
2024/04/11	10	40.09	38.2	40.20	40.25	-28.2	10,156	-0.28%
2024/04/09	0	0.00	5	38.80	39.00	-5	10,013	-0.05%
2024/04/08	3	38.45	10	38.50	38.50	-7	10,015	-0.07%
2024/04/03	18	38.91	0	0.00	38.85	18	10,019	0.18%
2024/04/02	0	0.00	4	39.00	39.10	-4	10,097	-0.04%
2024/04/01	10	39.45	0	0.00	39.40	10	10,145	0.10%
2024/03/29	22	38.78	1	38.75	38.75	21	10,193	0.21%
2024/03/28	18	38.93	0	0.00	38.90	18	10,175	0.18%
2024/03/26	3.1	39.27	0	0.00	39.15	3.1	10,103	0.03%
2024/03/25	2	40.25	0	0.00	39.90	2	10,099	0.02%
2024/03/22	1	40.55	1	40.45	40.20	0	10,107	0.00%
2024/03/21	1	40.30	20	40.20	40.30	-19	10,097	-0.19%
2024/03/20	14	39.80	0	0.00	39.65	14	10,091	0.14%
2024/03/19	1	39.80	13	39.91	39.80	-12	10,154	-0.12%
2024/03/18	0	0.00	13	39.60	39.65	-13	10,366	-0.13%
2024/03/15	0	0.00	10	39.25	39.80	-10	10,478	-0.10%
2024/03/14	2	39.13	0.1	39.15	39.20	1.9	10,726	0.02%
2024/03/13	35.1	39.23	1	40.20	39.05	34.1	10,774	0.32%
2024/03/12	4	40.41	0	0.00	40.30	4	10,779	0.04%
2024/03/11	0.1	40.00	2	39.83	40.00	-1.9	10,904	-0.02%
2024/03/08	4.1	39.58	3	39.80	39.85	1.1	11,025	0.01%
2024/03/07	3.3	40.37	1	40.60	40.00	2.3	11,118	0.02%
2024/03/06	2	41.18	1	41.60	41.10	1	11,233	0.01%
2024/03/05	6	41.70	0	0.00	41.60	6	11,387	0.05%
2024/03/04	3	42.60	3	41.95	41.80	0	11,485	0.00%
2024/03/01	18	42.37	18	42.34	42.25	0	11,617	0.00%
2024/02/29	13.2	41.65	24	41.31	42.60	-10.8	11,708	-0.09%
2024/02/27	15.2	39.88	0	0.00	39.50	15.2	11,723	0.13%
2024/02/26	5	40.60	0	0.00	40.60	5	13,446	0.04%
2024/02/23	16.4	40.96	12	41.13	40.55	4.4	15,113	0.03%
2024/02/22	5	41.30	1	41.70	41.50	4	15,239	0.03%
2024/02/21	42.4	41.95	5	41.71	41.45	37.4	15,179	0.25%
2024/02/20	14.2	43.13	3.1	44.54	42.85	11.1	14,721	0.08%
2024/02/19	8.1	43.51	33	43.82	43.85	-24.9	14,197	-0.18%
2024/02/16	16	43.27	30	43.55	43.55	-14	13,967	-0.10%
2024/02/15	5.2	42.05	5	42.15	42.20	0.2	13,696	0.00%
2024/02/05	10	41.33	8	41.51	41.70	2	13,589	0.01%
2024/02/02	1.1	41.36	1	42.00	41.35	0.1	13,461	0.00%
2024/02/01	6	41.92	22.1	42.17	42.00	-16.1	13,292	-0.12%
2024/01/31	0	0.00	37	40.97	40.80	-37	12,842	-0.29%
2024/01/30	18	41.06	41	41.06	40.50	-23	12,741	-0.18%
2024/01/29	18	40.43	10	40.46	40.65	8	12,517	0.06%
2024/01/26	15.8	38.91	3	38.90	38.90	12.8	12,381	0.10%
2024/01/25	7.1	39.31	0	0.00	39.35	7.1	12,422	0.06%
2024/01/24	1.1	39.90	11	40.15	39.85	-9.9	12,460	-0.08%
2024/01/23	1	39.60	20	40.00	40.05	-19	12,528	-0.15%
2024/01/22	4	39.30	7	39.34	39.45	-3	12,543	-0.02%
2024/01/19	10.1	38.75	9	38.96	38.85	1.1	12,579	0.01%
2024/01/18	3	37.75	1	38.20	38.30	2	12,595	0.02%
2024/01/17	12.7	38.14	0	0.00	37.90	12.7	12,633	0.10%
2024/01/16	0.1	39.00	0	0.00	38.85	0.1	12,610	0.00%
2024/01/15	1.1	39.48	1	39.35	39.35	0.1	12,657	0.00%
2024/01/12	1.3	39.05	0	0.00	38.95	1.3	12,760	0.01%
2024/01/11	2	39.60	1	39.95	39.45	1	12,847	0.01%
2024/01/10	5	38.50	4	38.74	38.75	1	12,892	0.01%
2024/01/09	3.5	39.04	0	0.00	38.90	3.5	12,968	0.03%
2024/01/08	3	39.82	3	40.17	39.90	0	13,101	0.00%
2024/01/05	1	39.90	0	0.00	39.65	1	13,182	0.01%
2024/01/04	0.1	40.00	5	39.75	39.75	-4.9	13,377	-0.04%
2024/01/03	2.5	40.09	0	0.00	40.10	2.5	13,467	0.02%
2024/01/02	0.4	41.02	0	0.00	40.85	0.4	13,473	0.00%
2023/12/29	1.1	41.30	9	41.28	41.10	-8	13,509	-0.06%
2023/12/28	6	41.38	1	41.50	41.25	5	13,529	0.04%
2023/12/27	2.1	41.42	14	41.49	40.90	-12	13,590	-0.09%
2023/12/26	2	41.05	21	41.10	41.30	-19	13,787	-0.14%
2023/12/25	7	40.90	3	40.73	40.50	4	13,817	0.03%
2023/12/22	3	40.40	4	40.50	40.45	-1	13,842	-0.01%
2023/12/21	6	40.58	0	0.00	40.55	6	13,877	0.04%
2023/12/20	0	0.00	1	40.60	40.90	-1	13,918	-0.01%
2023/12/19	5	39.99	0	0.00	40.00	5	13,976	0.04%
2023/12/18	7.4	40.32	5	40.69	40.05	2.4	14,091	0.02%
2023/12/15	3.1	40.71	11	40.71	40.50	-7.9	14,169	-0.06%
2023/12/14	4	40.53	2	40.57	40.55	2	14,320	0.01%
2023/12/13	19.5	40.43	4	40.11	40.05	15.5	14,340	0.11%
2023/12/12	28.9	41.72	3.5	41.63	41.25	25.3	14,203	0.18%
2023/12/11	13	42.46	9	42.26	42.00	4	14,209	0.03%
2023/12/08	22	41.90	9	41.93	41.75	13	14,044	0.09%
2023/12/07	2	41.95	27	42.44	41.80	-25	14,679	-0.17%
2023/12/06	8.1	41.64	5	41.57	41.50	3.1	14,734	0.02%
2023/12/05	13	41.64	2	41.73	41.60	11	14,713	0.07%
2023/12/04	23.9	41.33	1	42.50	41.25	22.9	14,650	0.16%
2023/12/01	3	42.17	25	42.75	42.10	-22	14,631	-0.15%
2023/11/30	43	41.99	3	41.97	41.90	40	14,758	0.27%
2023/11/29	9.7	41.83	9	41.64	41.65	0.7	14,853	0.00%
2023/11/28	21.7	41.95	11.3	42.02	41.80	10.4	15,043	0.07%
2023/11/27	18.7	42.89	38	42.97	42.30	-19.4	14,918	-0.13%
2023/11/24	45.2	43.45	8	43.66	43.70	37.2	14,718	0.25%
2023/11/23	172.8	44.62	134	44.74	43.75	38.8	14,331	0.27%	大買/大賣/
2023/11/22	83.3	42.92	98.2	43.31	44.10	-14.9	12,667	-0.12%
2023/11/21	18	40.43	34	40.18	40.70	-16	11,159	-0.14%
2023/11/20	5.1	38.82	10	39.24	39.45	-5	11,274	-0.04%
2023/11/17	17	38.85	5	39.07	38.95	12	11,838	0.10%
2023/11/16	19	39.30	0	0.00	39.45	19	12,003	0.16%
2023/11/15	8	38.18	64	38.49	38.35	-56	11,935	-0.47%
2023/11/14	15.1	37.60	1	38.05	37.15	14.1	12,047	0.12%
2023/11/13	4	37.99	2.6	38.41	38.40	1.4	12,162	0.01%
2023/11/10	4	39.13	0	0.00	39.10	4	12,194	0.03%
2023/11/09	0	0.00	10	39.07	39.00	-10	12,456	-0.08%
2023/11/08	5	39.89	5	39.71	39.55	0	12,864	0.00%
2023/11/07	0	0.00	10	39.75	39.20	-10	13,105	-0.08%
2023/11/06	2.5	39.40	1	39.60	39.55	1.5	14,180	0.01%
2023/11/03	2	39.20	0	0.00	38.80	2	14,553	0.01%
2023/11/02	0	0.00	1	38.90	38.60	-1	14,975	-0.01%
2023/11/01	3	37.90	34	37.95	38.00	-31	15,472	-0.20%
2023/10/31	8.1	38.31	3	38.50	38.00	5.1	15,773	0.03%
2023/10/30	3	39.12	13	39.26	39.20	-10	16,754	-0.06%
2023/10/27	20.1	38.87	1	38.80	38.55	19.1	17,835	0.11%
2023/10/26	1	39.35	1	39.15	38.95	0	19,965	0.00%
2023/10/25	4	39.93	3	40.35	39.70	1	20,822	0.00%
2023/10/24	3	39.87	6	39.85	40.00	-3	21,932	-0.01%
2023/10/23	4	39.64	4	39.85	39.50	0	22,787	0.00%
2023/10/20	56.1	38.83	6	39.40	39.40	50.1	23,267	0.22%
2023/10/19	0.1	39.55	1	39.60	39.70	-0.9	23,658	0.00%
2023/10/18	11.1	40.19	5	40.50	39.95	6.1	24,055	0.03%
2023/10/17	4.5	40.87	0	0.00	40.70	4.5	24,732	0.02%
2023/10/16	24.1	41.37	8	41.23	41.45	16.1	25,612	0.06%
2023/10/13	5	43.21	0	0.00	42.80	5	27,961	0.02%
2023/10/12	18.1	43.36	25	43.72	43.45	-6.9	30,081	-0.02%
2023/10/11	34	42.79	17	43.36	42.35	17	30,210	0.06%
2023/10/06	1.1	43.85	0	0.00	43.70	1.1	30,670	0.00%
2023/10/05	1	44.25	1	44.75	44.30	0	31,388	0.00%
2023/10/04	21	43.70	1	43.85	43.85	20	31,815	0.06%
2023/10/03	3.1	44.80	0	0.00	44.20	3.1	32,722	0.01%
2023/10/02	18	45.13	28	44.88	45.45	-10	33,628	-0.03%
2023/09/28	20	44.25	5	43.85	43.70	15	34,336	0.04%
2023/09/27	0	0.00	1	43.10	43.10	-1	35,761	0.00%
2023/09/26	5	43.49	2	43.68	43.20	3	37,794	0.01%
2023/09/25	3.1	43.57	3	43.35	43.45	0.1	38,974	0.00%
2023/09/22	6	42.89	9	43.05	43.50	-3	39,302	-0.01%
2023/09/21	2	42.50	6	42.68	42.60	-4	39,267	-0.01%
2023/09/20	22.1	43.67	13	43.16	43.15	9.1	39,189	0.02%
2023/09/19	20.1	44.04	6	43.71	43.40	14.1	39,311	0.04%
2023/09/18	7.1	44.98	3	45.02	44.65	4.1	39,690	0.01%
2023/09/15	3.1	45.94	7	46.08	45.75	-4	40,063	-0.01%
2023/09/14	5	45.20	6	45.53	45.70	-1	40,128	0.00%
2023/09/13	10	45.03	3	45.13	45.05	7	40,247	0.02%
2023/09/12	44	45.87	20	46.90	45.40	24	40,652	0.06%
2023/09/11	13	44.77	12	44.55	44.85	1	40,603	0.00%
2023/09/08	10.1	46.13	1	46.20	45.80	9.1	40,753	0.02%
2023/09/07	2	47.13	5	47.46	47.00	-3	40,959	-0.01%
2023/09/06	2	47.53	4	47.51	47.35	-2	41,183	0.00%
2023/09/05	32	47.03	29	47.23	47.20	3	41,306	0.01%
2023/09/04	31.1	45.13	34	45.32	45.90	-3	41,445	-0.01%
2023/09/01	13.1	46.71	98	46.64	46.35	-84.9	41,770	-0.20%
2023/08/31	6	46.31	1	46.15	46.45	5	42,779	0.01%
2023/08/30	108	46.46	110	47.07	46.45	-2	44,062	0.00%	大買/大賣/
2023/08/29	23.1	46.43	26	46.54	46.55	-2.9	45,482	-0.01%
2023/08/28	13.2	46.15	20	46.14	46.35	-6.8	46,384	-0.01%
2023/08/25	114	46.89	116	47.35	46.85	-2	46,902	0.00%	大買/大賣/
2023/08/24	146	47.34	110	47.63	47.10	36	46,948	0.08%	大買/大賣/
2023/08/23	96.6	48.42	86	49.10	47.85	10.6	47,201	0.02%
2023/08/22	23.1	50.38	3	50.63	49.90	20.1	46,884	0.04%
2023/08/21	12	50.38	6	50.57	50.40	6	46,749	0.01%
2023/08/18	18.1	51.16	7	52.06	50.20	11.1	47,029	0.02%
2023/08/17	14	51.05	22.3	51.44	51.90	-8.3	47,268	-0.02%
2023/08/16	12.1	50.52	3.3	50.45	50.60	8.8	47,831	0.02%
2023/08/15	10.4	50.67	34	50.85	50.80	-23.6	48,675	-0.05%
2023/08/14	56.1	49.59	26.2	49.26	49.10	29.9	49,027	0.06%
2023/08/11	19.3	51.15	21	51.29	50.90	-1.7	48,792	0.00%
2023/08/10	90.2	51.88	91	51.53	50.90	-0.8	48,516	0.00%
2023/08/09	35.6	53.60	22.3	53.57	52.90	13.3	47,486	0.03%
2023/08/08	35	54.16	45	54.44	54.30	-10	47,202	-0.02%
2023/08/07	25.1	53.37	56	53.70	54.60	-30.9	46,958	-0.07%
2023/08/04	34	51.56	23.4	51.62	52.30	10.6	46,645	0.02%
2023/08/02	117.4	52.06	31.1	52.36	51.20	86.3	46,533	0.19%	大買/
2023/08/01	76.1	55.48	45.1	55.40	54.20	31	45,650	0.07%
2023/07/31	167.3	57.54	161.6	57.46	55.50	5.6	44,794	0.01%	大買/大賣/
2023/07/28	57	54.80	66.3	54.63	54.90	-9.3	42,884	-0.02%
2023/07/27	37.6	53.23	116.3	53.23	54.40	-78.7	42,240	-0.19%	大賣/
2023/07/26	129.6	51.92	74.9	51.50	51.80	54.7	41,399	0.13%	大買/
2023/07/25	19	52.73	24	52.39	51.80	-5	41,221	-0.01%
2023/07/24	46.5	51.80	37.1	52.24	51.70	9.4	41,224	0.02%
2023/07/21	51.2	53.69	99	53.41	53.30	-47.8	41,214	-0.12%
2023/07/20	107	54.81	61.2	55.06	54.40	45.8	41,816	0.11%	大買/
2023/07/19	122	53.81	124	54.26	55.00	-2	41,858	0.00%	大買/大賣/
2023/07/18	289.5	56.42	298.9	56.23	52.70	-9.4	42,707	-0.02%	大買/大賣/
2023/07/17	109	54.78	175.6	55.49	56.10	-66.6	42,738	-0.16%	大買/大賣/
2023/07/14	31	51.04	24.5	51.07	51.20	6.5	41,616	0.02%
2023/07/13	71.5	51.28	23	51.58	50.00	48.5	41,722	0.12%
2023/07/12	51	51.84	41.4	52.17	51.80	9.6	41,607	0.02%
2023/07/11	106.8	50.92	58	50.66	50.50	48.8	40,894	0.12%	大買/
2023/07/10	74	51.83	45	51.96	51.10	29	40,558	0.07%
2023/07/07	53	52.38	57	52.95	53.10	-4	39,683	-0.01%
2023/07/06	132.2	52.96	86	53.18	52.20	46.2	38,769	0.12%	大買/
2023/07/05	57	54.05	60	54.21	53.60	-3	37,858	-0.01%
2023/07/04	77	50.57	123.5	51.07	50.90	-46.5	36,367	-0.13%	大賣/
2023/07/03	29	49.09	59.2	49.53	48.90	-30.2	34,318	-0.09%
2023/06/30	9	45.72	24	46.32	46.45	-15	33,156	-0.05%
2023/06/29	3.4	44.40	2	44.40	44.10	1.4	32,804	0.00%
2023/06/28	1	44.66	8	44.64	44.30	-7	32,764	-0.02%
2023/06/27	18.5	44.65	9	44.50	44.50	9.5	32,815	0.03%
2023/06/26	76.4	46.31	13	45.71	45.55	63.4	32,644	0.19%
2023/06/21	6.2	48.04	42	48.42	48.80	-35.9	32,215	-0.11%
2023/06/20	38.2	47.12	16	46.94	46.90	22.2	31,953	0.07%
2023/06/19	21.3	47.00	3	47.05	46.65	18.3	31,896	0.06%
2023/06/16	19	48.13	12	48.73	47.70	7	31,826	0.02%
2023/06/15	13	47.88	33	48.35	48.45	-20	31,480	-0.06%
2023/06/14	35	46.90	16	47.43	47.00	19	31,053	0.06%
2023/06/13	22.1	47.61	11	47.60	47.55	11.1	30,911	0.04%
2023/06/12	10.2	47.94	5	47.89	47.60	5.2	30,884	0.02%
2023/06/09	11	48.07	14	47.86	47.90	-3	30,833	-0.01%
2023/06/08	33.1	47.69	23	47.48	47.20	10.1	30,866	0.03%
2023/06/07	112.1	48.37	61	48.53	48.10	51.1	30,694	0.17%	大買/
2023/06/06	43.1	48.72	48.1	48.79	49.20	-5	30,757	-0.02%
2023/06/05	116	50.97	86	51.23	51.20	30	30,189	0.10%	大買/
2023/06/02	22	47.66	48.4	48.44	49.85	-26.4	29,311	-0.09%
2023/06/01	50	45.78	50	45.97	45.35	0	28,629	0.00%
2023/05/31	36	44.94	44	45.03	45.00	-8	27,799	-0.03%
2023/05/30	11.5	44.23	18	43.88	43.60	-6.5	27,272	-0.02%
2023/05/29	17.2	44.55	66.1	44.19	44.05	-48.9	27,500	-0.18%
2023/05/26	21.1	42.67	20	42.67	42.15	1.1	27,080	0.00%
2023/05/25	9	44.27	13	43.78	43.50	-4	27,046	-0.01%
2023/05/24	41	44.03	44	44.55	43.90	-3	27,509	-0.01%
2023/05/23	20.2	43.96	25	43.97	43.70	-4.8	28,127	-0.02%
2023/05/22	79.1	44.12	92.2	44.20	43.70	-13.1	27,785	-0.05%
2023/05/19	66.2	43.31	80.5	43.90	42.50	-14.3	26,995	-0.05%
2023/05/18	10.2	41.91	67	41.90	42.20	-56.8	26,067	-0.22%
2023/05/17	6.1	40.43	19	40.22	39.95	-12.9	25,602	-0.05%
2023/05/16	15	39.21	1	39.25	39.25	14	25,599	0.05%
2023/05/15	18.2	39.09	0	0.00	38.95	18.2	25,739	0.07%
2023/05/12	8	39.63	19	39.71	39.55	-11	26,196	-0.04%
2023/05/11	23.2	39.39	2	38.75	38.80	21.2	27,085	0.08%
2023/05/10	56	40.11	18	40.18	40.10	38	27,456	0.14%
2023/05/09	13.1	41.77	6	41.27	40.85	7.1	28,203	0.03%
2023/05/08	28	42.67	8	42.64	42.55	20	28,589	0.07%
2023/05/05	10.3	41.53	7	41.84	41.70	3.3	28,955	0.01%
2023/05/04	12.4	41.86	9	41.92	42.25	3.4	29,544	0.01%
2023/05/03	20.2	42.54	13	42.39	42.10	7.2	30,042	0.02%
2023/05/02	61.3	43.24	26	43.18	43.20	35.3	30,939	0.11%
2023/04/28	55	43.28	39	43.47	42.30	16	31,074	0.05%
2023/04/27	57	43.40	52	43.66	43.45	5	30,334	0.02%
2023/04/26	8	42.52	1	42.00	42.75	7	29,778	0.02%
2023/04/25	64	44.23	30	44.42	43.00	34	29,262	0.12%
2023/04/24	29.1	44.78	74	45.00	45.50	-44.9	28,135	-0.16%
2023/04/21	140.2	44.41	160	44.54	43.60	-19.8	27,259	-0.07%	大買/大賣/
2023/04/20	165	44.83	175.1	44.85	44.10	-10.1	25,445	-0.04%	大買/大賣/
2023/04/19	25	42.56	202	42.63	43.60	-177	22,841	-0.77%	大賣/鉅額交易
2023/04/18	18	40.29	111	40.69	39.65	-93	21,741	-0.43%	大賣/
2023/04/17	113	39.76	75.2	40.22	40.45	37.8	21,293	0.18%	大買/
2023/04/14	6	38.27	3	38.42	38.20	3	20,859	0.01%
2023/04/13	38	38.88	1	38.55	38.70	37	20,818	0.18%
2023/04/12	1	39.55	16	39.56	39.55	-15	20,666	-0.07%
2023/04/11	16	39.41	7	39.51	39.10	9	20,577	0.04%
2023/04/10	3	38.92	1	39.35	38.90	2	20,426	0.01%