康舒 (6282)-富邦-信義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
4,568張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	37.36	0	0.00	37.20	7	10,200	0.07%
2024/05/10	4	37.18	2	37.10	37.55	2	10,370	0.02%
2024/05/09	5.3	37.34	0	0.00	37.30	5.3	10,844	0.05%
2024/05/08	10	37.28	1	37.55	37.95	9	10,925	0.08%
2024/05/07	8	38.21	0	0.00	38.30	8	11,028	0.07%
2024/05/06	77	38.51	1	39.05	38.90	76	11,092	0.69%
2024/05/03	17	39.70	1	39.40	39.35	16	10,976	0.15%
2024/05/02	1	39.30	0	0.00	40.00	1	10,957	0.01%
2024/04/29	2	39.55	1	39.90	39.90	1	10,992	0.01%
2024/04/26	3	39.68	0	0.00	39.50	3	10,984	0.03%
2024/04/25	0	0.00	1	40.10	39.85	-1	10,967	-0.01%
2024/04/24	0	0.00	1	40.00	40.40	-1	10,947	-0.01%
2024/04/23	2	39.30	0	0.00	38.85	2	10,931	0.02%
2024/04/22	8	39.84	3	40.62	39.35	5	10,877	0.05%
2024/04/19	6	39.43	6	40.18	39.50	0	10,745	0.00%
2024/04/18	1	41.25	6	40.80	40.40	-5	10,615	-0.05%
2024/04/17	6	40.81	80.3	40.28	40.75	-74.3	10,474	-0.71%
2024/04/16	10.3	39.17	0	0.00	38.30	10.3	10,305	0.10%
2024/04/11	20	39.96	4	40.10	40.25	16	10,156	0.16%
2024/04/10	0	0.00	3.3	39.27	39.20	-3.3	9,981	-0.03%
2024/04/09	5	38.85	1	38.95	39.00	4	10,013	0.04%
2024/04/08	1.3	38.50	1	38.50	38.50	0.3	10,015	0.00%
2024/04/03	2	38.90	6	38.98	38.85	-4	10,019	-0.04%
2024/04/02	0	0.00	4.4	38.98	39.10	-4.4	10,097	-0.04%
2024/04/01	0	0.00	3	39.43	39.40	-3	10,145	-0.03%
2024/03/29	3	38.75	2	39.00	38.75	1	10,193	0.01%
2024/03/28	72	38.95	0	0.00	38.90	72	10,175	0.71%
2024/03/27	3	39.18	2	39.25	39.00	1	10,146	0.01%
2024/03/26	5	39.42	0	0.00	39.15	5	10,103	0.05%
2024/03/25	0	0.00	6	39.85	39.90	-6	10,099	-0.06%
2024/03/22	12	40.20	5	40.40	40.20	7	10,107	0.07%
2024/03/21	0	0.00	2	40.23	40.30	-2	10,097	-0.02%
2024/03/20	4	39.84	0	0.00	39.65	4	10,091	0.04%
2024/03/19	11	39.94	2	40.00	39.80	9	10,154	0.09%
2024/03/18	7	39.51	71	39.45	39.65	-64	10,366	-0.62%
2024/03/15	3	39.27	2	39.20	39.80	1	10,478	0.01%
2024/03/14	2	39.30	0	0.00	39.20	2	10,726	0.02%
2024/03/13	11	39.59	1	39.30	39.05	10	10,774	0.09%
2024/03/12	3	40.37	1	40.55	40.30	2	10,779	0.02%
2024/03/11	5	40.15	1	40.00	40.00	4	10,904	0.04%
2024/03/08	6	39.84	0	0.00	39.85	6	11,025	0.05%
2024/03/07	8	40.25	1	40.45	40.00	7	11,118	0.06%
2024/03/06	3	41.32	4	41.55	41.10	-1	11,233	-0.01%
2024/03/05	5	41.69	0	0.00	41.60	5	11,387	0.04%
2024/03/04	0	0.00	2	42.00	41.80	-2	11,485	-0.02%
2024/03/01	4	42.36	6	42.37	42.25	-2	11,617	-0.02%
2024/02/29	0	42.55	16	41.89	42.60	-16	11,708	-0.14%
2024/02/27	75	40.38	5	39.83	39.50	70	11,723	0.60%
2024/02/26	8.1	40.71	5	40.60	40.60	3.1	13,446	0.02%
2024/02/23	222	40.95	224	41.08	40.55	-2	15,113	-0.01%	大買/大賣/
2024/02/22	2.1	41.57	2	41.83	41.50	0.1	15,239	0.00%
2024/02/21	21.2	41.84	4	41.61	41.45	17.2	15,179	0.11%
2024/02/20	105	44.96	148	43.83	42.85	-43	14,721	-0.29%	大買/大賣/
2024/02/19	52	43.83	11	43.65	43.85	41	14,197	0.29%
2024/02/16	19	43.71	5	43.64	43.55	14	13,967	0.10%
2024/02/15	2	41.70	5	42.17	42.20	-3	13,696	-0.02%
2024/02/05	2	41.30	5	41.83	41.70	-3	13,589	-0.02%
2024/02/02	22	41.61	16	41.42	41.35	6	13,461	0.04%
2024/02/01	1	42.25	94	41.63	42.00	-93	13,292	-0.70%
2024/01/31	2	40.85	10	41.18	40.80	-8	12,842	-0.06%
2024/01/30	16	41.15	8	40.98	40.50	8	12,741	0.06%
2024/01/29	4	40.10	11.2	40.26	40.65	-7.2	12,517	-0.06%
2024/01/26	1	38.95	0	0.00	38.90	1	12,381	0.01%
2024/01/25	5	39.90	1	39.75	39.35	4	12,422	0.03%
2024/01/24	1	40.10	0	0.00	39.85	1	12,460	0.01%
2024/01/23	0	0.00	4.3	39.86	40.05	-4.3	12,528	-0.03%
2024/01/22	1	39.45	6	39.42	39.45	-5	12,543	-0.04%
2024/01/18	1	37.85	1	38.00	38.30	0	12,595	0.00%
2024/01/17	2.3	37.93	0	0.00	37.90	2.3	12,633	0.02%
2024/01/16	1	38.90	1	38.85	38.85	0	12,610	0.00%
2024/01/15	6	39.33	1	39.25	39.35	5	12,657	0.04%
2024/01/12	2	39.03	2	39.23	38.95	0	12,760	0.00%
2024/01/11	3	39.43	5.2	39.70	39.45	-2.2	12,847	-0.02%
2024/01/10	1	38.50	1	38.35	38.75	0	12,892	0.00%
2024/01/09	7.2	38.94	0	0.00	38.90	7.2	12,968	0.06%
2024/01/08	2	39.90	0	0.00	39.90	2	13,101	0.02%
2024/01/05	2	39.83	0	0.00	39.65	2	13,182	0.02%
2024/01/04	2	40.05	2	39.75	39.75	0	13,377	0.00%
2024/01/02	0	0.00	1	41.15	40.85	-1	13,473	-0.01%
2023/12/28	1	41.30	7	41.39	41.25	-6	13,529	-0.04%
2023/12/25	1	40.60	0	0.00	40.50	1	13,817	0.01%
2023/12/22	0	0.00	0.2	40.65	40.45	-0.2	13,842	0.00%
2023/12/21	3.2	40.42	2	40.55	40.55	1.2	13,877	0.01%
2023/12/20	5	40.68	2	40.90	40.90	3	13,918	0.02%
2023/12/18	1	40.70	0	0.00	40.05	1	14,091	0.01%
2023/12/14	0	0.00	1	40.35	40.55	-1	14,320	-0.01%
2023/12/13	3	40.38	0	0.00	40.05	3	14,340	0.02%
2023/12/12	0	0.00	4	41.65	41.25	-4	14,203	-0.03%
2023/12/11	0	0.00	1	43.10	42.00	-1	14,209	-0.01%
2023/12/07	0	0.00	0.3	42.00	41.80	-0.3	14,679	0.00%
2023/12/06	0	0.00	3	41.83	41.50	-3	14,734	-0.02%
2023/12/05	1	41.55	3	41.58	41.60	-2	14,713	-0.01%
2023/12/04	2	41.65	0	0.00	41.25	2	14,650	0.01%
2023/12/01	3	42.52	1	42.80	42.10	2	14,631	0.01%
2023/11/30	1	41.80	0	0.00	41.90	1	14,758	0.01%
2023/11/28	1	42.00	2	42.05	41.80	-1	15,043	-0.01%
2023/11/27	3	42.77	1	42.65	42.30	2	14,918	0.01%
2023/11/24	2	43.90	3	43.70	43.70	-1	14,718	-0.01%
2023/11/23	14.4	44.41	17.5	44.92	43.75	-3.1	14,331	-0.02%
2023/11/22	21	42.65	58.5	43.37	44.10	-37.5	12,667	-0.30%
2023/11/21	13	40.33	29.2	39.96	40.70	-16.2	11,159	-0.15%
2023/11/20	2	39.03	2	39.30	39.45	0	11,274	0.00%
2023/11/17	29	38.99	3	39.15	38.95	26	11,838	0.22%
2023/11/16	9	39.16	4	39.35	39.45	5	12,003	0.04%
2023/11/15	6	38.24	7.3	38.24	38.35	-1.3	11,935	-0.01%
2023/11/14	8.4	37.81	88	37.20	37.15	-79.7	12,047	-0.66%
2023/11/13	2.3	37.47	0.3	38.40	38.40	2	12,162	0.02%
2023/11/09	5	39.00	0	0.00	39.00	5	12,456	0.04%
2023/11/08	9	39.77	4	40.00	39.55	5	12,864	0.04%
2023/11/07	2	39.60	0	0.00	39.20	2	13,105	0.02%
2023/11/06	0	0.00	1	39.35	39.55	-1	14,180	-0.01%
2023/11/03	1	38.80	0.3	39.25	38.80	0.8	14,553	0.01%
2023/11/02	1	38.80	2	38.63	38.60	-1	14,975	-0.01%
2023/10/31	4.3	39.39	2.2	38.46	38.00	2	15,773	0.01%
2023/10/30	0.2	38.80	2.1	39.62	39.20	-1.9	16,754	-0.01%
2023/10/27	1	38.70	0	0.00	38.55	1	17,835	0.01%
2023/10/26	5	39.05	0	0.00	38.95	5	19,965	0.03%
2023/10/25	8	40.09	1	39.85	39.70	7	20,822	0.03%
2023/10/24	0	0.00	6.2	39.90	40.00	-6.2	21,932	-0.03%
2023/10/23	1	39.15	1	39.80	39.50	0	22,787	0.00%
2023/10/20	2.3	38.96	1	39.30	39.40	1.3	23,267	0.01%
2023/10/18	3.3	39.92	4	40.10	39.95	-0.8	24,055	0.00%
2023/10/17	0.2	41.02	2	40.68	40.70	-1.9	24,732	-0.01%
2023/10/16	10.3	41.71	0	0.00	41.45	10.3	25,612	0.04%
2023/10/13	1	42.80	5	43.43	42.80	-4	27,961	-0.01%
2023/10/12	8	43.61	5	43.47	43.45	3	30,081	0.01%
2023/10/11	30.3	43.00	2	43.15	42.35	28.3	30,210	0.09%
2023/10/05	1	44.50	0	0.00	44.30	1	31,388	0.00%
2023/10/04	15	43.70	4	43.55	43.85	11	31,815	0.03%
2023/10/03	7	44.59	3.2	44.85	44.20	3.8	32,722	0.01%
2023/10/02	8.2	44.86	12.3	45.00	45.45	-4.1	33,628	-0.01%
2023/09/28	10	43.85	1	44.00	43.70	9	34,336	0.03%
2023/09/27	2.3	43.17	0	0.00	43.10	2.3	35,761	0.01%
2023/09/26	0	0.00	1	43.55	43.20	-1	37,794	0.00%
2023/09/25	1	43.60	1	43.60	43.45	0	38,974	0.00%
2023/09/22	2	43.20	1	43.30	43.50	1	39,302	0.00%
2023/09/21	1	42.50	3	42.53	42.60	-2	39,267	-0.01%
2023/09/20	36.4	43.46	1	43.70	43.15	35.4	39,189	0.09%
2023/09/19	1	43.50	28	43.74	43.40	-27	39,311	-0.07%
2023/09/18	1	45.00	0	0.00	44.65	1	39,690	0.00%
2023/09/15	2	46.03	2	45.93	45.75	0	40,063	0.00%
2023/09/14	7	45.50	0	0.00	45.70	7	40,128	0.02%
2023/09/13	3	44.98	2	45.23	45.05	1	40,247	0.00%
2023/09/12	12	46.44	4.2	46.87	45.40	7.8	40,652	0.02%
2023/09/11	1	44.20	6	44.71	44.85	-5	40,603	-0.01%
2023/09/08	8	46.27	1	45.80	45.80	7	40,753	0.02%
2023/09/07	4	47.10	2.6	47.21	47.00	1.4	40,959	0.00%
2023/09/06	25.1	47.44	2	47.55	47.35	23.1	41,183	0.06%
2023/09/05	10.2	47.15	7.5	47.27	47.20	2.7	41,306	0.01%
2023/09/04	22	45.31	54	45.59	45.90	-32	41,445	-0.08%
2023/09/01	1	47.80	1	46.50	46.35	0	41,770	0.00%
2023/08/31	4	46.10	0	0.00	46.45	4	42,779	0.01%
2023/08/30	2	46.73	1	46.50	46.45	1	44,062	0.00%
2023/08/29	3	46.25	0	0.00	46.55	3	45,482	0.01%
2023/08/28	6.1	46.43	11	46.09	46.35	-4.9	46,384	-0.01%
2023/08/25	6.6	47.10	5	47.06	46.85	1.6	46,902	0.00%
2023/08/24	11	47.61	2	47.43	47.10	9	46,948	0.02%
2023/08/23	19.2	48.16	4	48.73	47.85	15.2	47,201	0.03%
2023/08/22	13.1	49.89	2	50.03	49.90	11.1	46,884	0.02%
2023/08/21	0.1	50.50	0	0.00	50.40	0.1	46,749	0.00%
2023/08/18	8	50.93	5	50.28	50.20	3	47,029	0.01%
2023/08/17	6	50.73	20	51.89	51.90	-14	47,268	-0.03%
2023/08/16	2	50.30	7	50.27	50.60	-5	47,831	-0.01%
2023/08/15	1	50.80	41	50.93	50.80	-40	48,675	-0.08%
2023/08/14	25.1	49.69	9	49.21	49.10	16.1	49,027	0.03%
2023/08/11	8	51.14	6.5	51.31	50.90	1.5	48,792	0.00%
2023/08/10	82.1	51.79	33	51.29	50.90	49.1	48,516	0.10%
2023/08/09	19	53.04	14	52.87	52.90	5	47,486	0.01%
2023/08/08	11	54.05	11	54.25	54.30	0	47,202	0.00%
2023/08/07	12	54.27	15	53.79	54.60	-3	46,958	-0.01%
2023/08/04	16	51.51	7	51.77	52.30	9	46,645	0.02%
2023/08/02	34.4	51.60	18	50.58	51.20	16.4	46,533	0.04%
2023/08/01	74	54.80	15	55.23	54.20	59	45,650	0.13%
2023/07/31	79	57.49	123	57.25	55.50	-44	44,794	-0.10%	大賣/
2023/07/28	16.1	54.64	23.3	54.72	54.90	-7.2	42,884	-0.02%
2023/07/27	66.1	53.08	60.9	53.48	54.40	5.2	42,240	0.01%
2023/07/26	49.9	51.89	26.2	51.35	51.80	23.7	41,399	0.06%
2023/07/25	10	52.82	48.1	52.44	51.80	-38.1	41,221	-0.09%
2023/07/24	15.1	52.34	14	51.79	51.70	1.1	41,224	0.00%
2023/07/21	15	53.25	16.2	53.22	53.30	-1.2	41,214	0.00%
2023/07/20	13	54.82	12	55.00	54.40	1	41,816	0.00%
2023/07/19	24	53.63	25	53.96	55.00	-1	41,858	0.00%
2023/07/18	88.3	55.55	77	55.68	52.70	11.3	42,707	0.03%
2023/07/17	60	54.93	83	55.83	56.10	-23	42,738	-0.05%
2023/07/14	8	51.01	1	51.40	51.20	7	41,616	0.02%
2023/07/13	7	51.04	1	51.10	50.00	6	41,722	0.01%
2023/07/12	5	52.10	44	52.02	51.80	-39	41,607	-0.09%
2023/07/11	13.7	50.77	10	50.86	50.50	3.7	40,894	0.01%
2023/07/10	37.4	52.12	20	51.75	51.10	17.4	40,558	0.04%
2023/07/07	36	53.13	22	53.18	53.10	14	39,683	0.04%
2023/07/06	75	52.87	12	52.58	52.20	63	38,769	0.16%
2023/07/05	64	53.90	103	54.17	53.60	-39	37,858	-0.10%	大賣/
2023/07/04	127	51.48	72	51.00	50.90	55	36,367	0.15%	大買/
2023/07/03	11	48.92	30	49.30	48.90	-19	34,318	-0.06%
2023/06/30	12	45.70	5	45.92	46.45	7	33,156	0.02%
2023/06/29	1	44.60	6	44.25	44.10	-5	32,804	-0.02%
2023/06/28	1	44.95	4	44.90	44.30	-3	32,764	-0.01%
2023/06/27	3	44.47	1	44.20	44.50	2	32,815	0.01%
2023/06/26	49	45.90	4	46.21	45.55	45	32,644	0.14%
2023/06/21	10	48.15	5	48.42	48.80	5	32,215	0.02%
2023/06/20	2	47.03	2	47.30	46.90	0	31,953	0.00%
2023/06/19	10	46.86	2	46.93	46.65	8	31,896	0.03%
2023/06/16	25.5	48.58	10	48.17	47.70	15.5	31,826	0.05%
2023/06/15	6	47.80	10	48.22	48.45	-4	31,480	-0.01%
2023/06/14	7	47.07	0	0.00	47.00	7	31,053	0.02%
2023/06/13	3	47.83	1	47.00	47.55	2	30,911	0.01%
2023/06/12	6	47.84	3	48.13	47.60	3	30,884	0.01%
2023/06/09	4	47.66	3	48.10	47.90	1	30,833	0.00%
2023/06/08	6	47.88	6	47.96	47.20	0	30,866	0.00%
2023/06/07	17	48.23	4	48.10	48.10	13	30,694	0.04%
2023/06/06	47	49.01	37	49.21	49.20	10	30,757	0.03%
2023/06/05	37	50.98	11	51.20	51.20	26	30,189	0.09%
2023/06/02	18	48.23	105	48.38	49.85	-87	29,311	-0.30%	大賣/
2023/06/01	12	45.78	9	45.98	45.35	3	28,629	0.01%
2023/05/31	7	45.05	8	44.96	45.00	-1	27,799	0.00%
2023/05/30	1	43.75	1	44.30	43.60	0	27,272	0.00%
2023/05/29	45	44.36	51	44.83	44.05	-6	27,500	-0.02%
2023/05/26	14	42.67	14	42.52	42.15	0	27,080	0.00%
2023/05/25	3	43.63	3	43.60	43.50	0	27,046	0.00%
2023/05/24	9	44.11	5	44.12	43.90	4	27,509	0.01%
2023/05/23	63	43.91	59.2	43.96	43.70	3.8	28,127	0.01%
2023/05/22	9	44.06	4.1	44.64	43.70	4.9	27,785	0.02%
2023/05/19	1	42.45	3	43.03	42.50	-2	26,995	-0.01%
2023/05/18	2	41.43	41	41.97	42.20	-39	26,067	-0.15%
2023/05/17	3	40.40	1	40.70	39.95	2	25,602	0.01%
2023/05/16	0	0.00	1	39.25	39.25	-1	25,599	0.00%
2023/05/15	4	39.25	1	39.00	38.95	3	25,739	0.01%
2023/05/12	3	39.25	2	39.55	39.55	1	26,196	0.00%
2023/05/11	9	38.96	9	39.08	38.80	0	27,085	0.00%
2023/05/10	3	40.25	7	40.11	40.10	-4	27,456	-0.01%
2023/05/09	1.2	41.75	0	0.00	40.85	1.2	28,203	0.00%
2023/05/08	2	42.63	9	42.67	42.55	-7	28,589	-0.02%
2023/05/05	7	41.74	6	41.70	41.70	1	28,955	0.00%
2023/05/04	2	41.58	2	41.90	42.25	0	29,544	0.00%
2023/05/03	9	42.50	7	42.25	42.10	2	30,042	0.01%
2023/05/02	5	43.37	5	43.20	43.20	0	30,939	0.00%
2023/04/28	9	43.59	1	44.35	42.30	8	31,074	0.03%
2023/04/27	5	42.76	18	43.33	43.45	-13	30,334	-0.04%
2023/04/26	7	42.16	43.5	41.98	42.75	-36.5	29,778	-0.12%
2023/04/25	31.1	43.10	14	43.15	43.00	17.1	29,262	0.06%
2023/04/24	29	44.66	24	44.71	45.50	5	28,135	0.02%
2023/04/21	92	43.07	87.6	44.53	43.60	4.4	27,259	0.02%
2023/04/20	84.5	45.25	47	44.63	44.10	37.5	25,445	0.15%
2023/04/19	8	42.36	63	42.12	43.60	-55	22,841	-0.24%
2023/04/18	46	39.96	50	40.65	39.65	-4	21,741	-0.02%
2023/04/17	42	40.05	204	40.39	40.45	-162	21,293	-0.76%	大賣/鉅額交易
2023/04/14	24	38.34	2	38.25	38.20	22	20,859	0.11%
2023/04/13	28	39.00	3	38.87	38.70	25	20,818	0.12%
2023/04/12	1	39.55	3	39.62	39.55	-2	20,666	-0.01%
2023/04/11	3	39.33	12	39.35	39.10	-9	20,577	-0.04%
2023/04/10	3	38.98	4	39.03	38.90	-1	20,426	0.00%