康舒 (6282)-富邦-樹林券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
4,568張
產業
上市電子零組件類股▲0.18%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	37.28	1	37.55	37.35	8	10,085	0.08%
2024/05/13	5	37.27	0	0.00	37.20	5	10,200	0.05%
2024/05/10	3	37.17	1.1	37.30	37.55	1.9	10,370	0.02%
2024/05/09	6	37.53	24.1	37.40	37.30	-18.1	10,844	-0.17%
2024/05/08	33	37.16	1.2	37.77	37.95	31.9	10,925	0.29%
2024/05/07	20	38.22	0.1	38.30	38.30	19.9	11,028	0.18%
2024/05/06	5	38.88	0	0.00	38.90	5	11,092	0.05%
2024/05/03	0	0.00	0	39.85	39.35	0	10,976	0.00%
2024/05/02	3	39.20	0	0.00	40.00	3	10,957	0.03%
2024/04/30	1	39.80	5.2	39.86	39.75	-4.2	10,972	-0.04%
2024/04/29	0.1	39.55	1	39.85	39.90	-1	10,992	-0.01%
2024/04/26	7.1	39.72	18	39.99	39.50	-10.9	10,984	-0.10%
2024/04/25	7	40.19	4	40.00	39.85	3	10,967	0.03%
2024/04/24	0	0.00	8	40.11	40.40	-8	10,947	-0.07%
2024/04/23	2	38.88	0	0.00	38.85	2	10,931	0.02%
2024/04/22	4.1	39.91	3	40.47	39.35	1.1	10,877	0.01%
2024/04/19	27	40.55	29	39.55	39.50	-2	10,745	-0.02%
2024/04/18	44	40.63	10	40.70	40.40	34	10,615	0.32%
2024/04/17	14.4	40.40	7.1	39.89	40.75	7.4	10,474	0.07%
2024/04/16	3.1	38.90	3	38.60	38.30	0.1	10,305	0.00%
2024/04/15	0	0.00	1	40.25	39.90	-1	10,315	-0.01%
2024/04/12	5	40.51	22	40.22	40.45	-17	10,271	-0.17%
2024/04/11	7	40.24	33	39.97	40.25	-26	10,156	-0.26%
2024/04/10	1	39.35	2	39.30	39.20	-1	9,981	-0.01%
2024/04/09	4	38.93	0	0.00	39.00	4	10,013	0.04%
2024/04/08	10	38.45	2	38.50	38.50	8	10,015	0.08%
2024/04/03	6	38.90	0	0.00	38.85	6	10,019	0.06%
2024/04/02	12	38.96	1	39.10	39.10	11	10,097	0.11%
2024/04/01	1	39.45	3	39.41	39.40	-2	10,145	-0.02%
2024/03/29	2.1	38.78	14	38.76	38.75	-12	10,193	-0.12%
2024/03/27	16.2	39.12	2	39.08	39.00	14.2	10,146	0.14%
2024/03/26	4.1	39.37	6	39.25	39.15	-2	10,103	-0.02%
2024/03/25	5	39.82	10	40.23	39.90	-5	10,099	-0.05%
2024/03/22	13	40.25	1	40.50	40.20	12	10,107	0.12%
2024/03/21	1	40.30	6	40.10	40.30	-5	10,097	-0.05%
2024/03/20	4	39.74	7	39.75	39.65	-3	10,091	-0.03%
2024/03/19	13	39.97	1	40.20	39.80	12	10,154	0.12%
2024/03/18	3	39.55	4	39.40	39.65	-1	10,366	-0.01%
2024/03/15	5	39.23	3.7	39.35	39.80	1.3	10,478	0.01%
2024/03/14	11	39.11	3	39.27	39.20	8	10,726	0.07%
2024/03/13	8.4	39.19	5	39.08	39.05	3.4	10,774	0.03%
2024/03/12	0.5	40.35	4	40.34	40.30	-3.5	10,779	-0.03%
2024/03/11	6	39.96	0	0.00	40.00	6	10,904	0.06%
2024/03/08	5	39.86	2.2	39.85	39.85	2.9	11,025	0.03%
2024/03/07	91	40.09	8	40.09	40.00	83	11,118	0.75%
2024/03/06	0	0.00	3	41.70	41.10	-3	11,233	-0.03%
2024/03/05	0.3	41.55	0	0.00	41.60	0.3	11,387	0.00%
2024/03/04	14	41.93	2	41.98	41.80	12	11,485	0.10%
2024/03/01	2	42.20	10	42.45	42.25	-8	11,617	-0.07%
2024/02/29	20	41.17	37	41.46	42.60	-17	11,708	-0.15%
2024/02/27	13	39.84	5	40.70	39.50	8	11,723	0.07%
2024/02/26	7	40.65	2	40.63	40.60	5	13,446	0.04%
2024/02/23	31	40.94	12	41.14	40.55	19	15,113	0.13%
2024/02/22	19.3	41.61	10	41.74	41.50	9.3	15,239	0.06%
2024/02/21	69.2	42.18	9	41.73	41.45	60.2	15,179	0.40%
2024/02/20	19	43.46	18	43.44	42.85	1	14,721	0.01%
2024/02/19	3	43.77	14	43.63	43.85	-11	14,197	-0.08%
2024/02/16	16	43.48	30	43.54	43.55	-14	13,967	-0.10%
2024/02/15	5	41.83	9	42.27	42.20	-4	13,696	-0.03%
2024/02/05	3	41.37	14	41.44	41.70	-11	13,589	-0.08%
2024/02/02	5	41.56	5	41.67	41.35	0	13,461	0.00%
2024/02/01	31	42.14	19	42.07	42.00	12	13,292	0.09%
2024/01/31	7	41.10	4	40.96	40.80	3	12,842	0.02%
2024/01/30	4	41.41	9	40.89	40.50	-5	12,741	-0.04%
2024/01/29	2	40.18	0.3	41.05	40.65	1.8	12,517	0.01%
2024/01/26	0	0.00	3	39.02	38.90	-3	12,381	-0.02%
2024/01/25	0	0.00	1	39.45	39.35	-1	12,422	-0.01%
2024/01/24	0	0.00	2	40.00	39.85	-2	12,460	-0.02%
2024/01/23	3	39.83	1	39.60	40.05	2	12,528	0.02%
2024/01/19	0	0.00	7	38.86	38.85	-7	12,579	-0.06%
2024/01/18	1	38.30	7	37.94	38.30	-6	12,595	-0.05%
2024/01/17	5.2	38.24	0	0.00	37.90	5.2	12,633	0.04%
2024/01/16	2	38.83	1	38.85	38.85	1	12,610	0.01%
2024/01/15	2	39.35	1	39.50	39.35	1	12,657	0.01%
2024/01/12	5	39.26	3	38.95	38.95	2	12,760	0.02%
2024/01/11	13.1	39.49	2	39.36	39.45	11.1	12,847	0.09%
2024/01/10	0	0.00	0.4	38.50	38.75	-0.4	12,892	0.00%
2024/01/09	8	39.02	0	0.00	38.90	8	12,968	0.06%
2024/01/08	1	39.95	0	0.00	39.90	1	13,101	0.01%
2024/01/05	1	39.90	11	39.97	39.65	-10	13,182	-0.08%
2024/01/04	2	39.83	0	0.00	39.75	2	13,377	0.01%
2024/01/03	11	40.35	2	40.25	40.10	9	13,467	0.07%
2024/01/02	1	40.85	3	41.08	40.85	-2	13,473	-0.01%
2023/12/28	20	41.45	23	41.25	41.25	-3	13,529	-0.02%
2023/12/27	1	41.20	1	41.20	40.90	0	13,590	0.00%
2023/12/26	2.1	41.13	3	41.20	41.30	-0.9	13,787	-0.01%
2023/12/25	2	40.58	1	40.60	40.50	1	13,817	0.01%
2023/12/22	1.3	40.47	21	40.60	40.45	-19.7	13,842	-0.14%
2023/12/21	31	40.45	21	40.51	40.55	10	13,877	0.07%
2023/12/20	1	40.70	18.5	40.80	40.90	-17.4	13,918	-0.13%
2023/12/19	5	39.87	32	40.10	40.00	-27	13,976	-0.19%
2023/12/18	7	40.14	10	40.70	40.05	-3	14,091	-0.02%
2023/12/15	0	0.00	65	40.93	40.50	-65	14,169	-0.46%
2023/12/14	13	40.53	0.2	40.60	40.55	12.8	14,320	0.09%
2023/12/13	21	40.48	116.5	40.23	40.05	-95.5	14,340	-0.67%	大賣/
2023/12/12	39	41.80	18	41.33	41.25	21	14,203	0.15%
2023/12/11	107	42.46	19	42.07	42.00	88	14,209	0.62%	大買/
2023/12/08	44	41.96	21	41.86	41.75	23	14,044	0.16%
2023/12/07	28	42.03	77	42.37	41.80	-49	14,679	-0.33%
2023/12/06	85.1	41.92	1	42.75	41.50	84.1	14,734	0.57%
2023/12/05	13.2	41.42	10	41.60	41.60	3.2	14,713	0.02%
2023/12/04	15	41.31	107	41.82	41.25	-92	14,650	-0.63%	大賣/
2023/12/01	45	42.29	14	42.53	42.10	31	14,631	0.21%
2023/11/30	6	41.83	29	42.17	41.90	-23	14,758	-0.16%
2023/11/29	40	41.96	8	41.83	41.65	32	14,853	0.22%
2023/11/28	127	42.00	28	42.03	41.80	99	15,043	0.66%	大買/
2023/11/27	48	42.75	14.3	42.72	42.30	33.7	14,918	0.23%
2023/11/24	37	43.48	26	43.68	43.70	11	14,718	0.07%
2023/11/23	162.3	44.79	85	44.54	43.75	77.3	14,331	0.54%	大買/
2023/11/22	72.1	42.21	131.6	42.89	44.10	-59.5	12,667	-0.47%	大賣/
2023/11/21	9	40.33	8	40.54	40.70	1	11,159	0.01%
2023/11/20	36.5	39.48	14	39.37	39.45	22.5	11,274	0.20%
2023/11/17	37	38.94	11	38.98	38.95	26	11,838	0.22%
2023/11/16	15	39.09	9.2	39.32	39.45	5.8	12,003	0.05%
2023/11/15	2	38.00	11	38.05	38.35	-9	11,935	-0.08%
2023/11/14	12	37.46	0	0.00	37.15	12	12,047	0.10%
2023/11/13	11	38.40	12	38.23	38.40	-1	12,162	-0.01%
2023/11/10	2	38.95	8	39.00	39.10	-6	12,194	-0.05%
2023/11/09	6.1	39.25	21	39.09	39.00	-14.9	12,456	-0.12%
2023/11/08	1	39.85	0	0.00	39.55	1	12,864	0.01%
2023/11/07	5	39.25	1	39.25	39.20	4	13,105	0.03%
2023/11/06	0	0.00	5	39.52	39.55	-5	14,180	-0.04%
2023/11/03	0.2	38.95	4	39.35	38.80	-3.8	14,553	-0.03%
2023/11/02	8	38.59	1	38.95	38.60	7	14,975	0.05%
2023/11/01	1	37.90	0	0.00	38.00	1	15,472	0.01%
2023/10/31	4	38.39	2	38.85	38.00	2	15,773	0.01%
2023/10/30	2	39.25	5	39.51	39.20	-3	16,754	-0.02%
2023/10/27	8.1	38.69	0	0.00	38.55	8.1	17,835	0.05%
2023/10/26	2	39.00	3	39.03	38.95	-1	19,965	-0.01%
2023/10/25	2	40.15	5	40.20	39.70	-3	20,822	-0.01%
2023/10/24	11	40.00	2	40.00	40.00	9	21,932	0.04%
2023/10/23	21	39.78	0	0.00	39.50	21	22,787	0.09%
2023/10/20	1.4	38.84	3	39.37	39.40	-1.6	23,267	-0.01%
2023/10/19	7	39.67	8	39.61	39.70	-1	23,658	0.00%
2023/10/18	4	40.34	3	39.90	39.95	1	24,055	0.00%
2023/10/17	0	0.00	2	41.00	40.70	-2	24,732	-0.01%
2023/10/16	8.5	41.79	1	41.40	41.45	7.5	25,612	0.03%
2023/10/13	22	43.15	10	43.15	42.80	12	27,961	0.04%
2023/10/12	24	43.97	1	43.35	43.45	23	30,081	0.08%
2023/10/11	3	42.58	1	43.30	42.35	2	30,210	0.01%
2023/10/06	5	43.68	2	43.78	43.70	3	30,670	0.01%
2023/10/05	3	44.38	0.1	44.40	44.30	2.9	31,388	0.01%
2023/10/04	1	43.40	3.1	43.80	43.85	-2.1	31,815	-0.01%
2023/10/03	12.1	44.55	0	0.00	44.20	12.1	32,722	0.04%
2023/10/02	5.1	45.49	17	45.14	45.45	-11.9	33,628	-0.04%
2023/09/28	6.3	43.82	2	43.85	43.70	4.3	34,336	0.01%
2023/09/27	1	43.10	4	42.98	43.10	-3	35,761	-0.01%
2023/09/26	4	43.66	0	0.00	43.20	4	37,794	0.01%
2023/09/25	4	43.46	0	0.00	43.45	4	38,974	0.01%
2023/09/22	1	43.49	15	43.05	43.50	-14	39,302	-0.04%
2023/09/21	2	42.45	8	42.67	42.60	-6	39,267	-0.02%
2023/09/20	2	43.55	1	43.55	43.15	1	39,189	0.00%
2023/09/19	27.1	44.01	3	44.38	43.40	24.1	39,311	0.06%
2023/09/18	10.2	44.87	5	44.74	44.65	5.2	39,690	0.01%
2023/09/15	11	45.89	4	45.88	45.75	7	40,063	0.02%
2023/09/14	3	45.27	7	45.63	45.70	-4	40,128	-0.01%
2023/09/13	2.1	44.98	5	45.21	45.05	-2.9	40,247	-0.01%
2023/09/12	54	46.69	38	45.83	45.40	16	40,652	0.04%
2023/09/11	12.2	44.75	13	45.23	44.85	-0.9	40,603	0.00%
2023/09/08	9.1	46.03	7	46.30	45.80	2.1	40,753	0.01%
2023/09/07	0	0.00	7	47.04	47.00	-7	40,959	-0.02%
2023/09/06	1	47.20	5	47.43	47.35	-4	41,183	-0.01%
2023/09/05	32	47.21	23	47.22	47.20	9	41,306	0.02%
2023/09/04	3.1	45.19	4.1	45.39	45.90	-1	41,445	0.00%
2023/09/01	33.1	47.04	10	47.80	46.35	23.1	41,770	0.06%
2023/08/31	4.1	46.11	13	46.18	46.45	-8.9	42,779	-0.02%
2023/08/30	2	46.73	3	46.70	46.45	-1	44,062	0.00%
2023/08/29	1.1	46.23	0	0.00	46.55	1.1	45,482	0.00%
2023/08/28	12	46.31	2	46.38	46.35	10	46,384	0.02%
2023/08/25	22.1	47.04	17	47.10	46.85	5.1	46,902	0.01%
2023/08/24	23.2	47.72	12	48.00	47.10	11.2	46,948	0.02%
2023/08/23	54.3	48.33	32	48.02	47.85	22.3	47,201	0.05%
2023/08/22	11.4	50.03	2.3	50.08	49.90	9.1	46,884	0.02%
2023/08/21	22	50.49	27	50.39	50.40	-5	46,749	-0.01%
2023/08/18	47	51.57	32	50.80	50.20	15	47,029	0.03%
2023/08/17	28	51.11	32	51.93	51.90	-4	47,268	-0.01%
2023/08/16	4	50.48	6.1	50.33	50.60	-2.1	47,831	0.00%
2023/08/15	19	50.58	15.3	50.86	50.80	3.7	48,675	0.01%
2023/08/14	27	49.81	15.3	49.13	49.10	11.7	49,027	0.02%
2023/08/11	10	51.15	7	51.06	50.90	3	48,792	0.01%
2023/08/10	58	51.35	14	51.93	50.90	44	48,516	0.09%
2023/08/09	22.3	52.98	14.4	53.22	52.90	7.9	47,486	0.02%
2023/08/08	18	54.34	15.3	54.31	54.30	2.7	47,202	0.01%
2023/08/07	4.2	53.65	39	53.75	54.60	-34.9	46,958	-0.07%
2023/08/04	17.2	51.38	27.1	51.95	52.30	-9.9	46,645	-0.02%
2023/08/02	202.5	51.05	44.3	53.18	51.20	158.2	46,533	0.34%	大買/鉅額交易
2023/08/01	88.4	55.77	28	55.25	54.20	60.4	45,650	0.13%
2023/07/31	95	57.86	142.3	57.63	55.50	-47.3	44,794	-0.11%	大賣/
2023/07/28	42	54.55	37.6	54.66	54.90	4.4	42,884	0.01%
2023/07/27	50.3	53.49	51.2	53.63	54.40	-0.9	42,240	0.00%
2023/07/26	316.7	51.64	16.8	51.51	51.80	299.9	41,399	0.72%	大買/鉅額交易
2023/07/25	33.3	52.81	23	51.93	51.80	10.3	41,221	0.03%
2023/07/24	12.3	51.97	13	52.01	51.70	-0.7	41,224	0.00%
2023/07/21	14	53.22	6	53.43	53.30	8	41,214	0.02%
2023/07/20	54.2	55.04	46	54.77	54.40	8.2	41,816	0.02%
2023/07/19	44.1	54.02	57	54.20	55.00	-12.9	41,858	-0.03%
2023/07/18	182	55.61	198	57.04	52.70	-16	42,707	-0.04%	大買/大賣/
2023/07/17	70.1	54.17	375	56.03	56.10	-304.9	42,738	-0.71%	大賣/鉅額交易
2023/07/14	10.2	50.86	17	51.09	51.20	-6.8	41,616	-0.02%
2023/07/13	52.8	51.11	17	51.62	50.00	35.8	41,722	0.09%
2023/07/12	15	52.16	10	52.15	51.80	5	41,607	0.01%
2023/07/11	26.3	51.02	1	51.30	50.50	25.3	40,894	0.06%
2023/07/10	103.7	51.99	25	51.48	51.10	78.7	40,558	0.19%	大買/
2023/07/07	27	52.78	51	53.27	53.10	-24	39,683	-0.06%
2023/07/06	74	52.98	21	53.19	52.20	53	38,769	0.14%
2023/07/05	48	54.04	44	54.31	53.60	4	37,858	0.01%
2023/07/04	100	50.85	59	51.19	50.90	41	36,367	0.11%
2023/07/03	29	49.35	61	49.44	48.90	-32	34,318	-0.09%
2023/06/30	5	45.85	16	46.14	46.45	-11	33,156	-0.03%
2023/06/29	0.1	44.20	15	44.22	44.10	-14.9	32,804	-0.05%
2023/06/28	16	44.68	0	0.00	44.30	16	32,764	0.05%
2023/06/27	7	44.46	11	44.58	44.50	-4	32,815	-0.01%
2023/06/26	25	46.26	15	46.59	45.55	10	32,644	0.03%
2023/06/21	41	48.25	110	48.60	48.80	-69	32,215	-0.21%	大賣/
2023/06/20	10	46.96	0	0.00	46.90	10	31,953	0.03%
2023/06/19	24.1	46.85	4	46.85	46.65	20.1	31,896	0.06%
2023/06/16	18	48.52	19	48.29	47.70	-1	31,826	0.00%
2023/06/15	19	48.19	16	48.38	48.45	3	31,480	0.01%
2023/06/14	2	47.48	1.1	46.75	47.00	0.9	31,053	0.00%
2023/06/13	22.1	47.44	26	47.91	47.55	-4	30,911	-0.01%
2023/06/12	13	47.68	16	47.66	47.60	-3	30,884	-0.01%
2023/06/09	5	48.04	10	47.63	47.90	-5	30,833	-0.02%
2023/06/08	32	47.65	17	48.06	47.20	15	30,866	0.05%
2023/06/07	21.1	48.11	3	48.18	48.10	18.1	30,694	0.06%
2023/06/06	25	48.73	24	49.13	49.20	1	30,757	0.00%
2023/06/05	55.6	51.09	35	51.49	51.20	20.6	30,189	0.07%
2023/06/02	18	47.52	86.4	48.02	49.85	-68.4	29,311	-0.23%
2023/06/01	32.3	45.66	22	45.90	45.35	10.3	28,629	0.04%
2023/05/31	13	45.19	24	44.99	45.00	-11	27,799	-0.04%
2023/05/30	20	44.00	20	43.88	43.60	0	27,272	0.00%
2023/05/29	12	44.10	11	44.66	44.05	1	27,500	0.00%
2023/05/26	37	42.63	58	42.48	42.15	-21	27,080	-0.08%
2023/05/25	4	43.64	5	43.84	43.50	-1	27,046	0.00%
2023/05/24	16	44.18	18	44.27	43.90	-2	27,509	-0.01%
2023/05/23	16	43.97	22	43.87	43.70	-6	28,127	-0.02%
2023/05/22	60	43.70	48	44.31	43.70	12	27,785	0.04%
2023/05/19	19	43.02	50	43.48	42.50	-31	26,995	-0.11%
2023/05/18	24	42.01	6	41.73	42.20	18	26,067	0.07%
2023/05/17	7	40.12	7	40.06	39.95	0	25,602	0.00%
2023/05/16	1	39.15	1	39.25	39.25	0	25,599	0.00%
2023/05/12	9	39.34	7	39.51	39.55	2	26,196	0.01%
2023/05/11	3.1	38.90	29	39.59	38.80	-25.9	27,085	-0.10%
2023/05/10	3	40.28	1	40.10	40.10	2	27,456	0.01%
2023/05/09	3.5	41.64	2	41.15	40.85	1.5	28,203	0.01%
2023/05/08	8	42.64	3	42.67	42.55	5	28,589	0.02%
2023/05/05	11	41.70	13	41.81	41.70	-2	28,955	-0.01%
2023/05/04	7	41.95	10	42.15	42.25	-3	29,544	-0.01%
2023/05/03	11	42.51	9	42.30	42.10	2	30,042	0.01%
2023/05/02	19.1	43.06	13.2	43.22	43.20	5.9	30,939	0.02%
2023/04/28	91	43.62	56.1	42.58	42.30	34.9	31,074	0.11%
2023/04/27	13	43.31	14	43.53	43.45	-1	30,334	0.00%
2023/04/26	39	41.80	34	42.49	42.75	5	29,778	0.02%
2023/04/25	29.4	43.50	20	43.24	43.00	9.4	29,262	0.03%
2023/04/24	39	44.51	37.1	45.16	45.50	1.9	28,135	0.01%
2023/04/21	30.1	44.71	59	44.12	43.60	-28.9	27,259	-0.11%
2023/04/20	108.3	44.85	116	45.03	44.10	-7.7	25,445	-0.03%	大買/大賣/
2023/04/19	14	41.35	48.3	42.68	43.60	-34.3	22,841	-0.15%
2023/04/18	25	40.64	30	40.14	39.65	-5	21,741	-0.02%
2023/04/17	28	40.39	65	39.99	40.45	-37	21,293	-0.17%
2023/04/14	5	38.29	0	0.00	38.20	5	20,859	0.02%
2023/04/13	10	38.68	1	38.50	38.70	9	20,818	0.04%
2023/04/12	4	39.40	4.1	39.42	39.55	-0.1	20,666	0.00%
2023/04/11	0	0.00	2	39.45	39.10	-2	20,577	-0.01%
2023/04/10	11	39.26	0	0.00	38.90	11	20,426	0.05%