康舒 (6282)-富邦-三峽券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股▲0.06%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	37.30	0	0.00	37.10	5	9,841	0.05%
2024/05/14	1	37.30	1	37.60	37.35	0	10,085	0.00%
2024/05/13	9	37.27	0	0.00	37.20	9	10,200	0.09%
2024/05/10	0	0.00	5	37.20	37.55	-5	10,370	-0.05%
2024/05/09	5	37.61	1	37.30	37.30	4	10,844	0.04%
2024/05/08	15.5	37.51	2	37.55	37.95	13.5	10,925	0.12%
2024/05/07	1	38.20	0	0.00	38.30	1	11,028	0.01%
2024/05/06	7	38.75	0	0.00	38.90	7	11,092	0.06%
2024/05/03	5	39.56	1	39.35	39.35	4	10,976	0.04%
2024/04/30	1	39.95	0	0.00	39.75	1	10,972	0.01%
2024/04/29	10	39.90	7	39.79	39.90	3	10,992	0.03%
2024/04/26	5	39.55	2	39.83	39.50	3	10,984	0.03%
2024/04/25	10	40.12	3	39.98	39.85	7	10,967	0.06%
2024/04/24	4	40.09	0	0.00	40.40	4	10,947	0.04%
2024/04/23	1	39.05	3	39.27	38.85	-2	10,931	-0.02%
2024/04/22	5	40.41	8	40.62	39.35	-3	10,877	-0.03%
2024/04/19	3	39.55	1	40.50	39.50	2	10,745	0.02%
2024/04/18	6	40.82	6	41.12	40.40	0	10,615	0.00%
2024/04/17	36	40.41	31	40.16	40.75	5	10,474	0.05%
2024/04/16	0	0.00	1	39.20	38.30	-1	10,305	-0.01%
2024/04/15	1	40.05	0	0.00	39.90	1	10,315	0.01%
2024/04/12	3	40.40	3	40.48	40.45	0	10,271	0.00%
2024/04/11	1	40.10	7.3	39.93	40.25	-6.3	10,156	-0.06%
2024/04/10	1	39.35	2	39.30	39.20	-1	9,981	-0.01%
2024/04/08	3	38.42	0	0.00	38.50	3	10,015	0.03%
2024/04/02	5	38.95	20	38.95	39.10	-15	10,097	-0.15%
2024/04/01	0	0.00	4	39.15	39.40	-4	10,145	-0.04%
2024/03/29	3	38.75	0	0.00	38.75	3	10,193	0.03%
2024/03/28	1	38.95	0	0.00	38.90	1	10,175	0.01%
2024/03/27	1.3	39.06	3	39.30	39.00	-1.7	10,146	-0.02%
2024/03/26	1	39.30	0	0.00	39.15	1	10,103	0.01%
2024/03/22	0	0.00	0	40.50	40.20	0	10,107	0.00%
2024/03/21	0	0.00	3	39.90	40.30	-3	10,097	-0.03%
2024/03/20	1	39.80	0	0.00	39.65	1	10,091	0.01%
2024/03/15	1.2	39.08	0	0.00	39.80	1.2	10,478	0.01%
2024/03/13	2	39.52	0	0.00	39.05	2	10,774	0.02%
2024/03/12	3	40.48	0	0.00	40.30	3	10,779	0.03%
2024/03/07	7	40.16	0	0.00	40.00	7	11,118	0.06%
2024/03/06	1	41.70	0	0.00	41.10	1	11,233	0.01%
2024/03/05	0	0.00	1	42.15	41.60	-1	11,387	-0.01%
2024/03/04	1.3	42.03	2	42.50	41.80	-0.7	11,485	-0.01%
2024/03/01	0.2	42.30	2	42.33	42.25	-1.8	11,617	-0.02%
2024/02/29	7	42.26	1	42.45	42.60	6	11,708	0.05%
2024/02/27	4	39.93	7	40.09	39.50	-3	11,723	-0.03%
2024/02/26	4	40.88	0	0.00	40.60	4	13,446	0.03%
2024/02/23	1	41.25	0	0.00	40.55	1	15,113	0.01%
2024/02/21	5	42.34	1	41.45	41.45	4	15,179	0.03%
2024/02/20	4	43.71	16	42.98	42.85	-12	14,721	-0.08%
2024/02/19	12.1	43.48	5	43.87	43.85	7.1	14,197	0.05%
2024/02/16	5	43.60	20.6	43.50	43.55	-15.6	13,967	-0.11%
2024/02/15	0	0.00	1	42.25	42.20	-1	13,696	-0.01%
2024/02/05	2	41.30	1.1	41.74	41.70	0.9	13,589	0.01%
2024/02/02	4	41.50	0	0.00	41.35	4	13,461	0.03%
2024/02/01	2.5	41.84	4	42.11	42.00	-1.5	13,292	-0.01%
2024/01/31	1	40.35	8	40.98	40.80	-7	12,842	-0.05%
2024/01/30	3	41.37	2	41.18	40.50	1	12,741	0.01%
2024/01/29	2	40.60	3	40.32	40.65	-1	12,517	-0.01%
2024/01/25	0	39.75	3	39.45	39.35	-3	12,422	-0.02%
2024/01/24	0.2	39.95	1	39.90	39.85	-0.8	12,460	-0.01%
2024/01/23	5	40.15	2	39.80	40.05	3	12,528	0.02%
2024/01/19	0	0.00	7	38.86	38.85	-7	12,579	-0.06%
2024/01/17	9	38.16	0	0.00	37.90	9	12,633	0.07%
2024/01/16	2	38.75	0	0.00	38.85	2	12,610	0.02%
2024/01/15	0	0.00	20	39.40	39.35	-20	12,657	-0.16%
2024/01/12	21.1	39.28	21	39.69	38.95	0.1	12,760	0.00%
2024/01/11	21	39.40	21	39.85	39.45	0	12,847	0.00%
2024/01/10	8	38.38	2	38.78	38.75	6	12,892	0.05%
2024/01/09	1	39.05	2	39.00	38.90	-1	12,968	-0.01%
2024/01/05	24	39.69	23	39.98	39.65	1	13,182	0.01%
2024/01/04	20	39.85	24	39.87	39.75	-4	13,377	-0.03%
2024/01/03	9	40.23	34	40.00	40.10	-25	13,467	-0.19%
2024/01/02	5	40.85	0	0.00	40.85	5	13,473	0.04%
2023/12/29	12	41.08	12	41.06	41.10	0	13,509	0.00%
2023/12/28	5	41.30	11	41.54	41.25	-6	13,529	-0.04%
2023/12/27	11	41.00	0	0.00	40.90	11	13,590	0.08%
2023/12/26	0	0.00	8	40.88	41.30	-8	13,787	-0.06%
2023/12/22	3	40.50	0	0.00	40.45	3	13,842	0.02%
2023/12/21	0.1	40.76	0	0.00	40.55	0.1	13,877	0.00%
2023/12/20	0	40.90	2.1	40.68	40.90	-2.1	13,918	-0.01%
2023/12/19	1	39.70	1	40.00	40.00	0	13,976	0.00%
2023/12/18	1	40.05	1	40.10	40.05	0	14,091	0.00%
2023/12/14	1	40.75	15.3	40.47	40.55	-14.3	14,320	-0.10%
2023/12/13	25	40.43	22	40.53	40.05	3	14,340	0.02%
2023/12/12	22	41.53	12	41.45	41.25	10	14,203	0.07%
2023/12/11	18	42.38	12	42.50	42.00	6	14,209	0.04%
2023/12/08	9	41.76	2	42.10	41.75	7	14,044	0.05%
2023/12/07	2	42.60	0	0.00	41.80	2	14,679	0.01%
2023/12/06	4	41.55	3	42.17	41.50	1	14,734	0.01%
2023/12/04	4	41.84	0	0.00	41.25	4	14,650	0.03%
2023/12/01	15	42.52	2	42.55	42.10	13	14,631	0.09%
2023/11/30	11.1	41.80	3	42.00	41.90	8.1	14,758	0.05%
2023/11/29	4	42.00	9	42.03	41.65	-5	14,853	-0.03%
2023/11/28	12	41.88	4	41.99	41.80	8	15,043	0.05%
2023/11/27	4	42.80	2	42.90	42.30	2	14,918	0.01%
2023/11/24	4	43.26	3	43.67	43.70	1	14,718	0.01%
2023/11/23	18	44.96	16	44.98	43.75	2	14,331	0.01%
2023/11/22	28	43.33	50	43.65	44.10	-22	12,667	-0.17%
2023/11/21	2.1	40.14	1	39.65	40.70	1.1	11,159	0.01%
2023/11/20	3	39.00	5	39.30	39.45	-2	11,274	-0.02%
2023/11/17	6	38.97	0	0.00	38.95	6	11,838	0.05%
2023/11/15	10	38.55	23	38.15	38.35	-13	11,935	-0.11%
2023/11/14	12.1	37.33	16	37.66	37.15	-3.9	12,047	-0.03%
2023/11/13	7	37.51	7	38.31	38.40	0	12,162	0.00%
2023/11/10	0	0.00	3	38.90	39.10	-3	12,194	-0.02%
2023/11/09	0	0.00	1	39.05	39.00	-1	12,456	-0.01%
2023/11/08	11	39.97	0	0.00	39.55	11	12,864	0.09%
2023/11/03	0	0.00	1	39.35	38.80	-1	14,553	-0.01%
2023/11/02	1	38.45	0	0.00	38.60	1	14,975	0.01%
2023/11/01	1	37.70	0	0.00	38.00	1	15,472	0.01%
2023/10/30	1	39.30	1	39.60	39.20	0	16,754	0.00%
2023/10/25	32	40.22	0	0.00	39.70	32	20,822	0.15%
2023/10/24	3.4	39.82	0	0.00	40.00	3.4	21,932	0.02%
2023/10/23	1	39.70	0	0.00	39.50	1	22,787	0.00%
2023/10/20	0	39.40	6	38.86	39.40	-6	23,267	-0.03%
2023/10/19	1	39.70	7	39.51	39.70	-6	23,658	-0.03%
2023/10/18	0.1	40.06	10	39.90	39.95	-9.9	24,055	-0.04%
2023/10/17	1	41.15	0	0.00	40.70	1	24,732	0.00%
2023/10/16	3	41.48	0	0.00	41.45	3	25,612	0.01%
2023/10/13	1	42.80	2	43.30	42.80	-1	27,961	0.00%
2023/10/12	0	0.00	3	43.58	43.45	-3	30,081	-0.01%
2023/10/11	6	42.70	13	42.79	42.35	-7	30,210	-0.02%
2023/10/06	5	43.79	0	0.00	43.70	5	30,670	0.02%
2023/10/05	3.1	44.35	1	44.75	44.30	2.1	31,388	0.01%
2023/10/04	0	0.00	4	43.53	43.85	-4	31,815	-0.01%
2023/10/03	1	44.20	2	44.55	44.20	-1	32,722	0.00%
2023/10/02	3	45.15	3	45.02	45.45	0	33,628	0.00%
2023/09/28	1	43.90	1	43.85	43.70	0	34,336	0.00%
2023/09/26	6	43.47	0	0.00	43.20	6	37,794	0.02%
2023/09/25	1	43.35	0	0.00	43.45	1	38,974	0.00%
2023/09/22	6	42.93	11	43.55	43.50	-5	39,302	-0.01%
2023/09/21	2	42.50	8	43.03	42.60	-6	39,267	-0.02%
2023/09/20	0.1	43.20	0	0.00	43.15	0.1	39,189	0.00%
2023/09/19	3.1	43.59	1	44.45	43.40	2.1	39,311	0.01%
2023/09/18	8.2	44.79	0.8	45.07	44.65	7.4	39,690	0.02%
2023/09/15	3.1	46.10	4	46.00	45.75	-1	40,063	0.00%
2023/09/14	4.1	45.60	2	45.53	45.70	2.1	40,128	0.01%
2023/09/13	2	44.95	0	0.00	45.05	2	40,247	0.00%
2023/09/12	26.1	46.83	5	47.20	45.40	21.1	40,652	0.05%
2023/09/11	2	45.50	1	44.80	44.85	1	40,603	0.00%
2023/09/08	28	46.14	15	45.89	45.80	13	40,753	0.03%
2023/09/07	0	0.00	3	47.30	47.00	-3	40,959	-0.01%
2023/09/06	1.1	47.20	14	47.55	47.35	-13	41,183	-0.03%
2023/09/05	6	47.18	37	46.97	47.20	-31	41,306	-0.08%
2023/09/04	1	44.95	14.3	45.24	45.90	-13.3	41,445	-0.03%
2023/09/01	23	46.97	9	47.31	46.35	14	41,770	0.03%
2023/08/31	23.1	46.11	0	0.00	46.45	23.1	42,779	0.05%
2023/08/30	13	46.56	1	46.95	46.45	12	44,062	0.03%
2023/08/29	2	46.53	4	46.55	46.55	-2	45,482	0.00%
2023/08/28	22.1	46.42	5	46.39	46.35	17.1	46,384	0.04%
2023/08/25	17	47.06	18	47.15	46.85	-1	46,902	0.00%
2023/08/24	23	47.92	19	48.12	47.10	4	46,948	0.01%
2023/08/23	23.4	48.43	2	48.35	47.85	21.4	47,201	0.05%
2023/08/22	7.1	50.16	8	50.04	49.90	-0.9	46,884	0.00%
2023/08/21	0	0.00	3	51.00	50.40	-3	46,749	-0.01%
2023/08/18	16	51.96	13	51.31	50.20	3	47,029	0.01%
2023/08/17	21	50.89	35.5	51.51	51.90	-14.5	47,268	-0.03%
2023/08/16	7	50.43	2	50.65	50.60	5	47,831	0.01%
2023/08/15	1	50.30	8	50.78	50.80	-7	48,675	-0.01%
2023/08/14	14.5	49.50	7	50.09	49.10	7.5	49,027	0.02%
2023/08/11	12	51.20	13	51.00	50.90	-1	48,792	0.00%
2023/08/10	17	51.72	6	50.77	50.90	11	48,516	0.02%
2023/08/09	10.2	53.52	4	53.33	52.90	6.2	47,486	0.01%
2023/08/08	9	54.58	22	54.14	54.30	-13	47,202	-0.03%
2023/08/07	5	53.28	6.3	53.50	54.60	-1.3	46,958	0.00%
2023/08/04	10	51.63	3	52.00	52.30	7	46,645	0.02%
2023/08/02	33.2	52.46	28	51.62	51.20	5.2	46,533	0.01%
2023/08/01	17.2	55.88	17	56.15	54.20	0.2	45,650	0.00%
2023/07/31	41	57.45	52	57.71	55.50	-11	44,794	-0.02%
2023/07/28	6	54.43	9.6	54.54	54.90	-3.6	42,884	-0.01%
2023/07/27	14	52.86	42	52.87	54.40	-28	42,240	-0.07%
2023/07/26	46.9	51.62	28.3	52.07	51.80	18.6	41,399	0.04%
2023/07/25	42.1	52.80	24	51.95	51.80	18.1	41,221	0.04%
2023/07/24	19.1	51.96	4	51.98	51.70	15.1	41,224	0.04%
2023/07/21	12	53.07	25	53.40	53.30	-13	41,214	-0.03%
2023/07/20	49	55.08	69	55.66	54.40	-20	41,816	-0.05%
2023/07/19	22	53.95	23	54.14	55.00	-1	41,858	0.00%
2023/07/18	115	55.45	96	55.31	52.70	19	42,707	0.04%	大買/
2023/07/17	14	54.90	27	54.84	56.10	-13	42,738	-0.03%
2023/07/14	10	51.09	12	51.38	51.20	-2	41,616	0.00%
2023/07/13	22	50.73	1	51.20	50.00	21	41,722	0.05%
2023/07/12	15	52.15	8	51.76	51.80	7	41,607	0.02%
2023/07/11	11	50.92	2	50.55	50.50	9	40,894	0.02%
2023/07/10	71.1	52.29	80	51.94	51.10	-9	40,558	-0.02%
2023/07/07	48	53.93	40	53.11	53.10	8	39,683	0.02%
2023/07/06	92	52.96	56	52.95	52.20	36	38,769	0.09%
2023/07/05	7	54.20	8	54.39	53.60	-1	37,858	0.00%
2023/07/04	18.2	51.21	27	51.34	50.90	-8.8	36,367	-0.02%
2023/07/03	42	49.40	10	49.71	48.90	32	34,318	0.09%
2023/06/30	6	44.90	4	45.70	46.45	2	33,156	0.01%
2023/06/29	1	44.30	0	0.00	44.10	1	32,804	0.00%
2023/06/28	2	44.58	0	0.00	44.30	2	32,764	0.01%
2023/06/27	1	44.70	4	44.48	44.50	-3	32,815	-0.01%
2023/06/26	8	46.30	1	46.70	45.55	7	32,644	0.02%
2023/06/21	6	48.45	6	48.43	48.80	0	32,215	0.00%
2023/06/20	6	47.33	5	47.08	46.90	1	31,953	0.00%
2023/06/19	7	47.08	11	46.97	46.65	-4	31,896	-0.01%
2023/06/16	15	48.61	15	48.43	47.70	0	31,826	0.00%
2023/06/15	16	47.78	16	47.47	48.45	0	31,480	0.00%
2023/06/14	3	46.93	3	48.00	47.00	0	31,053	0.00%
2023/06/13	4	47.81	5	47.70	47.55	-1	30,911	0.00%
2023/06/12	3	47.95	1	47.85	47.60	2	30,884	0.01%
2023/06/09	1	47.60	6	47.74	47.90	-5	30,833	-0.02%
2023/06/08	8	47.74	14	47.58	47.20	-6	30,866	-0.02%
2023/06/07	28	48.46	4	48.09	48.10	24	30,694	0.08%
2023/06/06	55	48.78	72	48.95	49.20	-17	30,757	-0.06%
2023/06/05	29	50.91	22	51.37	51.20	7	30,189	0.02%
2023/06/02	40	48.38	55	49.08	49.85	-15	29,311	-0.05%
2023/06/01	86	45.73	83	45.62	45.35	3	28,629	0.01%
2023/05/31	4	45.00	16	44.86	45.00	-12	27,799	-0.04%
2023/05/30	4	44.43	15	43.96	43.60	-11	27,272	-0.04%
2023/05/29	20	44.68	3	44.43	44.05	17	27,500	0.06%
2023/05/26	7	43.03	2	42.40	42.15	5	27,080	0.02%
2023/05/25	4	43.98	3	43.73	43.50	1	27,046	0.00%
2023/05/24	9	44.01	4	44.05	43.90	5	27,509	0.02%
2023/05/23	3	43.85	6	43.82	43.70	-3	28,127	-0.01%
2023/05/22	15	44.09	9	44.14	43.70	6	27,785	0.02%
2023/05/19	1	42.55	7	43.95	42.50	-6	26,995	-0.02%
2023/05/18	15	41.96	15	42.12	42.20	0	26,067	0.00%
2023/05/17	0	0.00	1	40.30	39.95	-1	25,602	0.00%
2023/05/15	0	0.00	2	39.05	38.95	-2	25,739	-0.01%
2023/05/12	1	39.20	0	0.00	39.55	1	26,196	0.00%
2023/05/10	6	40.23	0	0.00	40.10	6	27,456	0.02%
2023/05/09	1	42.10	19	41.18	40.85	-18	28,203	-0.06%
2023/05/08	12	42.54	5	42.59	42.55	7	28,589	0.02%
2023/05/05	3	41.45	1	41.20	41.70	2	28,955	0.01%
2023/05/04	1	42.40	23	42.23	42.25	-22	29,544	-0.07%
2023/05/03	5	42.57	2	42.35	42.10	3	30,042	0.01%
2023/05/02	7	43.14	5	43.20	43.20	2	30,939	0.01%
2023/04/28	42	43.77	19	42.88	42.30	23	31,074	0.07%
2023/04/27	15	43.06	22	43.45	43.45	-7	30,334	-0.02%
2023/04/26	20	42.10	11	42.53	42.75	9	29,778	0.03%
2023/04/25	25	43.47	24	44.33	43.00	1	29,262	0.00%
2023/04/24	9	44.34	16	44.82	45.50	-7	28,135	-0.02%
2023/04/21	83	44.63	81	43.80	43.60	2	27,259	0.01%
2023/04/20	139	44.79	130	44.69	44.10	9	25,445	0.04%	大買/大賣/
2023/04/19	15	41.71	22.3	42.69	43.60	-7.3	22,841	-0.03%
2023/04/18	10	40.63	3	40.52	39.65	7	21,741	0.03%
2023/04/17	3	40.47	9	39.98	40.45	-6	21,293	-0.03%
2023/04/14	6	38.25	2	38.35	38.20	4	20,859	0.02%
2023/04/13	4	38.61	0	0.00	38.70	4	20,818	0.02%
2023/04/12	1	39.60	0	0.00	39.55	1	20,666	0.00%
2023/04/11	3	39.47	1	39.20	39.10	2	20,577	0.01%
2023/04/10	5	39.20	1	39.05	38.90	4	20,426	0.02%