康舒 (6282)-富邦-北高雄券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	37.20	37.55	-6	10,370	-0.06%
2024/05/09	7	37.81	0	0.00	37.30	7	10,844	0.06%
2024/05/08	1	37.20	6	37.33	37.95	-5	10,925	-0.05%
2024/05/07	2	38.15	0	0.00	38.30	2	11,028	0.02%
2024/05/06	2.1	39.21	1	38.90	38.90	1.1	11,092	0.01%
2024/05/03	1	39.70	6	39.35	39.35	-5	10,976	-0.05%
2024/05/02	1.4	39.81	0	0.00	40.00	1.4	10,957	0.01%
2024/04/30	1	39.95	4	39.84	39.75	-3	10,972	-0.03%
2024/04/29	0	0.00	3	39.82	39.90	-3	10,992	-0.03%
2024/04/26	2	39.78	3	39.55	39.50	-1	10,984	-0.01%
2024/04/25	1	40.40	3	39.85	39.85	-2	10,967	-0.02%
2024/04/24	1	40.10	7	40.23	40.40	-6	10,947	-0.05%
2024/04/23	10	39.18	7	39.17	38.85	3	10,931	0.03%
2024/04/22	8	40.54	3	40.15	39.35	5	10,877	0.05%
2024/04/19	3	40.02	0	0.00	39.50	3	10,745	0.03%
2024/04/18	8	41.00	3	40.82	40.40	5	10,615	0.05%
2024/04/17	6	40.28	0	0.00	40.75	6	10,474	0.06%
2024/04/15	2	40.10	5	40.06	39.90	-3	10,315	-0.03%
2024/04/12	15	40.50	1	40.50	40.45	14	10,271	0.14%
2024/04/11	9	40.21	6	40.07	40.25	3	10,156	0.03%
2024/04/10	0	0.00	1	39.20	39.20	-1	9,981	-0.01%
2024/04/09	2	39.00	0	0.00	39.00	2	10,013	0.02%
2024/04/02	1	38.95	7	39.30	39.10	-6	10,097	-0.06%
2024/04/01	9	39.28	0	0.00	39.40	9	10,145	0.09%
2024/03/29	2	38.75	0	0.00	38.75	2	10,193	0.02%
2024/03/28	0.4	39.00	0	0.00	38.90	0.4	10,175	0.00%
2024/03/27	1	39.15	0	0.00	39.00	1	10,146	0.01%
2024/03/26	0	0.00	1	39.75	39.15	-1	10,103	-0.01%
2024/03/25	1	39.85	3	40.05	39.90	-2	10,099	-0.02%
2024/03/22	3	40.43	0	0.00	40.20	3	10,107	0.03%
2024/03/21	0	0.00	1	40.20	40.30	-1	10,097	-0.01%
2024/03/20	1	39.85	0.3	39.85	39.65	0.8	10,091	0.01%
2024/03/19	0	0.00	7	40.08	39.80	-7	10,154	-0.07%
2024/03/14	0	0.00	2	39.20	39.20	-2	10,726	-0.02%
2024/03/13	7	39.35	1	39.20	39.05	6	10,774	0.06%
2024/03/12	1	40.30	1	40.35	40.30	0	10,779	0.00%
2024/03/11	1	39.95	0	0.00	40.00	1	10,904	0.01%
2024/03/08	1	40.35	2	40.00	39.85	-1	11,025	-0.01%
2024/03/07	5	40.20	2	40.05	40.00	3	11,118	0.03%
2024/03/06	2	41.60	0	0.00	41.10	2	11,233	0.02%
2024/03/05	2	41.60	1	41.80	41.60	1	11,387	0.01%
2024/03/04	3.3	41.79	1	42.25	41.80	2.3	11,485	0.02%
2024/03/01	0.3	42.20	0	0.00	42.25	0.3	11,617	0.00%
2024/02/29	7	41.82	18	41.80	42.60	-11	11,708	-0.09%
2024/02/27	2.1	39.96	1	39.95	39.50	1.1	11,723	0.01%
2024/02/26	4	40.75	1	40.60	40.60	3	13,446	0.02%
2024/02/23	11	40.90	0.6	40.92	40.55	10.4	15,113	0.07%
2024/02/22	1	41.60	0	0.00	41.50	1	15,239	0.01%
2024/02/21	9.2	41.88	3	41.98	41.45	6.2	15,179	0.04%
2024/02/20	2.4	44.17	5	43.84	42.85	-2.6	14,721	-0.02%
2024/02/19	2	43.88	4	43.74	43.85	-2	14,197	-0.01%
2024/02/16	0	0.00	7	43.16	43.55	-7	13,967	-0.05%
2024/02/15	11.1	42.25	11	42.31	42.20	0.1	13,696	0.00%
2024/02/05	1	41.75	1	41.80	41.70	0	13,589	0.00%
2024/02/02	3	41.38	5	41.53	41.35	-2	13,461	-0.01%
2024/02/01	4	41.95	19	42.06	42.00	-15	13,292	-0.11%
2024/01/31	0	0.00	4	41.10	40.80	-4	12,842	-0.03%
2024/01/30	8	40.86	11	41.43	40.50	-3	12,741	-0.02%
2024/01/29	7	40.49	8	40.01	40.65	-1	12,517	-0.01%
2024/01/26	0	0.00	0.5	39.00	38.90	-0.5	12,381	0.00%
2024/01/23	2	39.93	0	0.00	40.05	2	12,528	0.02%
2024/01/22	0	0.00	2	39.43	39.45	-2	12,543	-0.02%
2024/01/19	1.5	38.95	1.8	38.79	38.85	-0.3	12,579	0.00%
2024/01/18	1	38.15	0	0.00	38.30	1	12,595	0.01%
2024/01/17	1	38.35	2	38.08	37.90	-1	12,633	-0.01%
2024/01/15	1	38.90	2	39.35	39.35	-1	12,657	-0.01%
2024/01/12	1.5	39.20	0	0.00	38.95	1.5	12,760	0.01%
2024/01/11	2	39.95	1.1	39.41	39.45	1	12,847	0.01%
2024/01/09	2	39.03	43.5	38.96	38.90	-41.5	12,968	-0.32%
2024/01/08	2	39.85	0	0.00	39.90	2	13,101	0.02%
2024/01/05	2	39.78	0	0.00	39.65	2	13,182	0.02%
2024/01/04	3	39.82	2	39.80	39.75	1	13,377	0.01%
2024/01/03	7	40.07	1	40.10	40.10	6	13,467	0.04%
2023/12/28	0	0.00	2.2	41.61	41.25	-2.2	13,529	-0.02%
2023/12/27	0.4	41.25	0	0.00	40.90	0.4	13,590	0.00%
2023/12/26	1	41.00	1	40.80	41.30	0	13,787	0.00%
2023/12/25	4	40.59	0.9	40.55	40.50	3.1	13,817	0.02%
2023/12/22	1	40.45	0	0.00	40.45	1	13,842	0.01%
2023/12/21	1	40.55	0	0.00	40.55	1	13,877	0.01%
2023/12/20	0	0.00	2	40.73	40.90	-2	13,918	-0.01%
2023/12/19	1	39.85	0	0.00	40.00	1	13,976	0.01%
2023/12/18	5	40.16	0	0.00	40.05	5	14,091	0.04%
2023/12/15	0	0.00	2	41.05	40.50	-2	14,169	-0.01%
2023/12/14	1	40.65	0	0.00	40.55	1	14,320	0.01%
2023/12/13	3	40.23	0.3	40.20	40.05	2.7	14,340	0.02%
2023/12/12	5	41.67	0	0.00	41.25	5	14,203	0.04%
2023/12/11	12	42.74	6	42.41	42.00	6	14,209	0.04%
2023/12/08	1.3	41.89	0	41.87	41.75	1.3	14,044	0.01%
2023/12/07	2.3	41.70	41	41.92	41.80	-38.7	14,679	-0.26%
2023/12/06	4	41.86	1	41.52	41.50	3	14,734	0.02%
2023/12/05	1	41.00	2	41.55	41.60	-1	14,713	-0.01%
2023/12/04	11.2	42.06	16	41.45	41.25	-4.8	14,650	-0.03%
2023/12/01	16	42.08	20	42.41	42.10	-4	14,631	-0.03%
2023/11/30	3	42.07	1	42.15	41.90	2	14,758	0.01%
2023/11/29	10	41.66	7	41.94	41.65	3	14,853	0.02%
2023/11/28	24	41.93	9	42.08	41.80	15	15,043	0.10%
2023/11/27	10	43.13	11	42.74	42.30	-1	14,918	-0.01%
2023/11/24	11.3	43.58	47	43.52	43.70	-35.7	14,718	-0.24%
2023/11/23	128	44.54	84	44.85	43.75	44	14,331	0.31%	大買/
2023/11/22	29	42.65	46.6	43.15	44.10	-17.6	12,667	-0.14%
2023/11/21	1	40.75	9	40.57	40.70	-8	11,159	-0.07%
2023/11/20	1	39.20	2	39.35	39.45	-1	11,274	-0.01%
2023/11/17	16	38.98	10	38.80	38.95	6	11,838	0.05%
2023/11/16	7	39.26	4	39.28	39.45	3	12,003	0.02%
2023/11/15	7	38.22	6	37.77	38.35	1	11,935	0.01%
2023/11/14	17	37.39	7	37.41	37.15	10	12,047	0.08%
2023/11/13	1	38.10	1	38.40	38.40	0	12,162	0.00%
2023/11/10	2	39.20	2	39.10	39.10	0	12,194	0.00%
2023/11/08	4	39.90	0	0.00	39.55	4	12,864	0.03%
2023/11/06	2	39.30	0	0.00	39.55	2	14,180	0.01%
2023/11/03	1	39.05	20	39.40	38.80	-19	14,553	-0.13%
2023/11/02	3	38.52	0	0.00	38.60	3	14,975	0.02%
2023/11/01	5	37.80	0	0.00	38.00	5	15,472	0.03%
2023/10/31	6	38.30	1	38.30	38.00	5	15,773	0.03%
2023/10/30	1.2	39.47	0	0.00	39.20	1.2	16,754	0.01%
2023/10/27	0	0.00	1	38.85	38.55	-1	17,835	-0.01%
2023/10/26	11	38.96	0	0.00	38.95	11	19,965	0.06%
2023/10/25	2	40.10	0	0.00	39.70	2	20,822	0.01%
2023/10/24	0	0.00	1	39.95	40.00	-1	21,932	0.00%
2023/10/23	4	39.88	2	39.73	39.50	2	22,787	0.01%
2023/10/20	10	38.89	0	0.00	39.40	10	23,267	0.04%
2023/10/19	5.3	39.51	1	39.50	39.70	4.3	23,658	0.02%
2023/10/18	4	39.93	0	0.00	39.95	4	24,055	0.02%
2023/10/17	2	40.75	0	0.00	40.70	2	24,732	0.01%
2023/10/16	2	41.55	1	41.15	41.45	1	25,612	0.00%
2023/10/13	0	0.00	2	43.00	42.80	-2	27,961	-0.01%
2023/10/12	10	43.53	6	43.71	43.45	4	30,081	0.01%
2023/10/11	2	42.65	1	42.60	42.35	1	30,210	0.00%
2023/10/05	2	44.65	6.9	44.25	44.30	-4.9	31,388	-0.02%
2023/10/04	2	43.30	0	0.00	43.85	2	31,815	0.01%
2023/10/03	13	44.45	18	45.01	44.20	-5	32,722	-0.02%
2023/10/02	2	45.40	4	45.20	45.45	-2	33,628	-0.01%
2023/09/28	6	43.74	7	43.86	43.70	-1	34,336	0.00%
2023/09/27	4	42.98	48	42.81	43.10	-44	35,761	-0.12%
2023/09/26	2	43.60	1	43.20	43.20	1	37,794	0.00%
2023/09/22	6	43.14	0	0.00	43.50	6	39,302	0.02%
2023/09/21	1	42.60	1	43.05	42.60	0	39,267	0.00%
2023/09/20	5	43.45	9	43.50	43.15	-4	39,189	-0.01%
2023/09/19	25	44.21	35.3	43.51	43.40	-10.3	39,311	-0.03%
2023/09/18	27	44.98	23	44.65	44.65	4	39,690	0.01%
2023/09/15	12	45.80	0	0.00	45.75	12	40,063	0.03%
2023/09/14	7	45.20	8	45.46	45.70	-1	40,128	0.00%
2023/09/13	10	45.25	32	45.11	45.05	-22	40,247	-0.05%
2023/09/12	53	46.29	21	47.09	45.40	32	40,652	0.08%
2023/09/11	10	44.68	37	45.27	44.85	-27	40,603	-0.07%
2023/09/08	1	46.20	0.3	46.20	45.80	0.7	40,753	0.00%
2023/09/06	6	47.20	2	47.53	47.35	4	41,183	0.01%
2023/09/05	11	47.19	2	47.18	47.20	9	41,306	0.02%
2023/09/04	3.3	44.98	34	45.00	45.90	-30.7	41,445	-0.07%
2023/09/01	4	47.36	18	47.43	46.35	-14	41,770	-0.03%
2023/08/31	2	46.15	4	46.13	46.45	-2	42,779	0.00%
2023/08/30	4	46.89	6	47.06	46.45	-2	44,062	0.00%
2023/08/29	21	46.45	0	46.30	46.55	21	45,482	0.05%
2023/08/28	10	46.15	0	46.43	46.35	10	46,384	0.02%
2023/08/25	2	47.10	3	47.27	46.85	-1	46,902	0.00%
2023/08/24	9.5	48.08	20	47.41	47.10	-10.5	46,948	-0.02%
2023/08/23	36.9	48.33	33	48.32	47.85	3.9	47,201	0.01%
2023/08/22	23	49.78	7	50.89	49.90	16	46,884	0.03%
2023/08/21	8	50.45	5.5	50.50	50.40	2.5	46,749	0.01%
2023/08/18	15	51.91	17	50.79	50.20	-2	47,029	0.00%
2023/08/17	29	50.98	67	51.25	51.90	-38	47,268	-0.08%
2023/08/16	26	50.41	16	50.53	50.60	10	47,831	0.02%
2023/08/15	13	50.53	17	50.81	50.80	-4	48,675	-0.01%
2023/08/14	41.2	49.48	33	49.30	49.10	8.2	49,027	0.02%
2023/08/11	16	51.33	5	51.08	50.90	11	48,792	0.02%
2023/08/10	43	51.14	10	51.74	50.90	33	48,516	0.07%
2023/08/09	2.4	53.52	9	52.88	52.90	-6.6	47,486	-0.01%
2023/08/08	15	54.15	21	54.27	54.30	-6	47,202	-0.01%
2023/08/07	26	52.98	20	53.22	54.60	6	46,958	0.01%
2023/08/04	34	51.62	20.7	51.48	52.30	13.3	46,645	0.03%
2023/08/02	44.1	51.93	71.4	52.06	51.20	-27.3	46,533	-0.06%
2023/08/01	42.7	55.94	31	55.30	54.20	11.7	45,650	0.03%
2023/07/31	92	57.23	66.3	57.85	55.50	25.7	44,794	0.06%
2023/07/28	43	54.59	37.6	54.52	54.90	5.4	42,884	0.01%
2023/07/27	76	53.47	96	53.52	54.40	-20	42,240	-0.05%
2023/07/26	53	51.57	70.5	51.53	51.80	-17.5	41,399	-0.04%
2023/07/25	26	52.73	28	52.67	51.80	-2	41,221	0.00%
2023/07/24	39	52.06	8	52.08	51.70	31	41,224	0.08%
2023/07/21	40	53.35	3	53.07	53.30	37	41,214	0.09%
2023/07/20	29	55.21	57	54.76	54.40	-28	41,816	-0.07%
2023/07/19	104	53.91	125	53.92	55.00	-21	41,858	-0.05%	大買/大賣/
2023/07/18	103	55.23	38.2	56.35	52.70	64.8	42,707	0.15%	大買/
2023/07/17	55.2	53.63	37	55.35	56.10	18.2	42,738	0.04%
2023/07/14	13	51.28	21	51.18	51.20	-8	41,616	-0.02%
2023/07/13	23.5	51.20	29	50.53	50.00	-5.5	41,722	-0.01%
2023/07/12	26	52.10	35	52.00	51.80	-9	41,607	-0.02%
2023/07/11	28.2	50.83	38	50.81	50.50	-9.8	40,894	-0.02%
2023/07/10	30.2	52.00	73	51.92	51.10	-42.8	40,558	-0.11%
2023/07/07	78	52.50	46	53.53	53.10	32	39,683	0.08%
2023/07/06	92	53.02	118.1	53.04	52.20	-26.1	38,769	-0.07%	大賣/
2023/07/05	58	54.36	61	54.31	53.60	-3	37,858	-0.01%
2023/07/04	121	50.91	88.1	51.41	50.90	33	36,367	0.09%	大買/
2023/07/03	142	49.45	120.6	49.38	48.90	21.4	34,318	0.06%	大買/大賣/
2023/06/30	2	45.83	25	46.41	46.45	-23	33,156	-0.07%
2023/06/29	15.1	44.40	5	44.10	44.10	10.1	32,804	0.03%
2023/06/28	2	44.58	0	0.00	44.30	2	32,764	0.01%
2023/06/27	14	44.19	38	44.82	44.50	-24	32,815	-0.07%
2023/06/26	45.1	46.62	18	46.13	45.55	27.1	32,644	0.08%
2023/06/21	23	47.89	54	47.89	48.80	-31	32,215	-0.10%
2023/06/20	23	46.99	156	47.33	46.90	-133	31,953	-0.42%	大賣/鉅額交易
2023/06/19	51.3	47.09	3	47.00	46.65	48.3	31,896	0.15%
2023/06/16	45	48.36	41	48.47	47.70	4	31,826	0.01%
2023/06/15	31	48.11	38	48.47	48.45	-7	31,480	-0.02%
2023/06/14	45	47.27	3	47.30	47.00	42	31,053	0.14%
2023/06/13	31	47.09	37	47.72	47.55	-6	30,911	-0.02%
2023/06/12	3	48.17	5.1	48.18	47.60	-2.1	30,884	-0.01%
2023/06/09	19	48.01	43	47.99	47.90	-24	30,833	-0.08%
2023/06/08	159	47.37	40	47.58	47.20	119	30,866	0.39%	大買/鉅額交易
2023/06/07	41	48.40	24.1	48.56	48.10	16.9	30,694	0.06%
2023/06/06	40.4	48.39	54.2	48.82	49.20	-13.8	30,757	-0.04%
2023/06/05	48	51.35	61.3	51.51	51.20	-13.3	30,189	-0.04%
2023/06/02	24	48.07	95.5	48.98	49.85	-71.5	29,311	-0.24%
2023/06/01	20.3	45.75	28.4	45.55	45.35	-8.1	28,629	-0.03%
2023/05/31	21.2	45.10	39.2	45.00	45.00	-18	27,799	-0.06%
2023/05/30	27	43.95	0	0.00	43.60	27	27,272	0.10%
2023/05/29	29	44.13	39	44.10	44.05	-10	27,500	-0.04%
2023/05/26	4	42.49	19	42.63	42.15	-15	27,080	-0.06%
2023/05/25	8	43.81	0	0.00	43.50	8	27,046	0.03%
2023/05/24	20	43.90	39.3	44.12	43.90	-19.3	27,509	-0.07%
2023/05/23	34.3	43.63	26	44.13	43.70	8.3	28,127	0.03%
2023/05/22	102	43.90	74	44.29	43.70	28	27,785	0.10%	大買/
2023/05/19	50	42.94	48	42.89	42.50	2	26,995	0.01%
2023/05/18	28	41.65	42	41.64	42.20	-14	26,067	-0.05%
2023/05/17	32	40.39	44	40.23	39.95	-12	25,602	-0.05%
2023/05/15	25	39.00	10	38.95	38.95	15	25,739	0.06%
2023/05/12	13	39.15	22.1	39.44	39.55	-9.1	26,196	-0.03%
2023/05/11	30	39.24	17	38.90	38.80	13	27,085	0.05%
2023/05/10	46	40.52	23	40.09	40.10	23	27,456	0.08%
2023/05/09	40	41.75	40	41.11	40.85	0	28,203	0.00%
2023/05/08	67	42.36	16	42.56	42.55	51	28,589	0.18%
2023/05/05	19	41.93	17	41.72	41.70	2	28,955	0.01%
2023/05/04	19	41.78	18	42.03	42.25	1	29,544	0.00%
2023/05/03	38	42.44	37	42.15	42.10	1	30,042	0.00%
2023/05/02	14	42.89	24	43.30	43.20	-10	30,939	-0.03%
2023/04/28	65	43.49	56	42.46	42.30	9	31,074	0.03%
2023/04/27	56.1	43.23	55	43.32	43.45	1.1	30,334	0.00%
2023/04/26	60	42.19	69	42.34	42.75	-9	29,778	-0.03%
2023/04/25	125	43.80	128	43.80	43.00	-3	29,262	-0.01%	大買/大賣/
2023/04/24	59	44.39	46	44.40	45.50	13	28,135	0.05%
2023/04/21	105	44.11	132.2	44.03	43.60	-27.2	27,259	-0.10%	大買/大賣/
2023/04/20	180	44.85	147	45.00	44.10	33	25,445	0.13%	大買/大賣/
2023/04/19	28	42.91	37.2	42.97	43.60	-9.2	22,841	-0.04%
2023/04/18	3	40.58	4	40.93	39.65	-1	21,741	0.00%
2023/04/17	5	40.48	56.1	40.46	40.45	-51.1	21,293	-0.24%
2023/04/14	3	38.67	0	0.00	38.20	3	20,859	0.01%
2023/04/13	1	38.60	1	39.00	38.70	0	20,818	0.00%
2023/04/12	0	0.00	1	39.60	39.55	-1	20,666	0.00%
2023/04/11	1	39.55	0	0.00	39.10	1	20,577	0.00%
2023/04/10	2	39.20	5	39.04	38.90	-3	20,426	-0.01%