康舒 (6282)-富邦-文化券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.30
漲跌
▼0.65
漲幅
-1.71%
成交量
6,094張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-文化券商分點個股進出
富邦-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/20	3	38.87	1	39.40	39.40	2	23,267	0.01%
2023/10/19	1	39.50	2	39.68	39.70	-1	23,658	0.00%
2023/10/18	6	40.18	4	39.85	39.95	2	24,055	0.01%
2023/10/17	2	41.70	2	41.40	40.70	0	24,732	0.00%
2023/10/16	1.1	41.10	0	0.00	41.45	1.1	25,612	0.00%
2023/10/13	6	43.18	1	42.80	42.80	5	27,961	0.02%
2023/10/12	10	43.45	6	43.76	43.45	4	30,081	0.01%
2023/10/11	3.1	42.62	0	0.00	42.35	3.1	30,210	0.01%
2023/10/06	2	43.70	0.3	44.00	43.70	1.7	30,670	0.01%
2023/10/05	2	44.39	1	44.30	44.30	1	31,388	0.00%
2023/10/04	1	43.65	1	43.75	43.85	0	31,815	0.00%
2023/10/03	9	44.78	6	44.44	44.20	3	32,722	0.01%
2023/10/02	2	44.98	10	44.89	45.45	-8	33,628	-0.02%
2023/09/28	3	43.72	0	0.00	43.70	3	34,336	0.01%
2023/09/27	1	42.85	0	0.00	43.10	1	35,761	0.00%
2023/09/26	0.1	43.35	0	0.00	43.20	0.1	37,794	0.00%
2023/09/25	1.1	43.50	3	43.37	43.45	-1.9	38,974	0.00%
2023/09/22	1	42.95	0	0.00	43.50	1	39,302	0.00%
2023/09/21	1	42.55	3	42.55	42.60	-2	39,267	-0.01%
2023/09/20	1	43.65	0	0.00	43.15	1	39,189	0.00%
2023/09/19	3	44.50	1	43.55	43.40	2	39,311	0.01%
2023/09/18	0	0.00	3	45.10	44.65	-3	39,690	-0.01%
2023/09/15	0	0.00	1.1	45.94	45.75	-1.1	40,063	0.00%
2023/09/14	2	45.45	0	0.00	45.70	2	40,128	0.00%
2023/09/13	15	45.00	15	45.05	45.05	0	40,247	0.00%
2023/09/12	6	47.00	6.1	47.17	45.40	-0.1	40,652	0.00%
2023/09/11	0	0.00	1	45.35	44.85	-1	40,603	0.00%
2023/09/08	2	46.08	6	45.88	45.80	-4	40,753	-0.01%
2023/09/07	0	0.00	1.5	47.07	47.00	-1.5	40,959	0.00%
2023/09/06	1	47.40	2	47.50	47.35	-1	41,183	0.00%
2023/09/05	7	47.12	3	47.02	47.20	4	41,306	0.01%
2023/09/04	2	45.03	5	46.00	45.90	-3	41,445	-0.01%
2023/09/01	8	47.61	4	47.14	46.35	4	41,770	0.01%
2023/08/31	4	46.29	3	46.05	46.45	1	42,779	0.00%
2023/08/30	3	46.82	10	46.53	46.45	-7	44,062	-0.02%
2023/08/29	0	0.00	6	46.35	46.55	-6	45,482	-0.01%
2023/08/28	5	46.37	0	0.00	46.35	5	46,384	0.01%
2023/08/25	3	47.05	3	47.27	46.85	0	46,902	0.00%
2023/08/24	24	48.00	3	47.45	47.10	21	46,948	0.04%
2023/08/23	44	49.11	65.1	48.09	47.85	-21.1	47,201	-0.04%
2023/08/22	1	51.00	0	0.00	49.90	1	46,884	0.00%
2023/08/18	9.8	51.24	17	51.44	50.20	-7.2	47,029	-0.02%
2023/08/17	11	50.50	10	51.36	51.90	1	47,268	0.00%
2023/08/16	4	50.23	5	49.92	50.60	-1	47,831	0.00%
2023/08/15	6	50.43	5	50.34	50.80	1	48,675	0.00%
2023/08/14	72	49.61	75	49.80	49.10	-3	49,027	-0.01%
2023/08/11	9	51.09	8	51.08	50.90	1	48,792	0.00%
2023/08/10	104	51.83	102	51.19	50.90	2	48,516	0.00%	大買/大賣/
2023/08/09	4	53.83	8.2	53.49	52.90	-4.2	47,486	-0.01%
2023/08/08	22	53.93	21	54.39	54.30	1	47,202	0.00%
2023/08/07	48.5	52.96	85.5	53.75	54.60	-37	46,958	-0.08%
2023/08/04	9.3	51.40	7	51.60	52.30	2.3	46,645	0.00%
2023/08/02	66	52.63	36.2	51.48	51.20	29.8	46,533	0.06%
2023/08/01	94	55.65	84	55.35	54.20	10	45,650	0.02%
2023/07/31	200	58.17	205	58.37	55.50	-5	44,794	-0.01%	大買/大賣/
2023/07/28	78.5	54.57	51.8	54.63	54.90	26.7	42,884	0.06%
2023/07/27	10	52.95	10.5	52.78	54.40	-0.5	42,240	0.00%
2023/07/26	61.7	51.52	59	51.83	51.80	2.7	41,399	0.01%
2023/07/25	50	52.55	51	52.57	51.80	-1	41,221	0.00%
2023/07/24	51	52.06	54	52.17	51.70	-3	41,224	-0.01%
2023/07/21	38	53.21	36	53.25	53.30	2	41,214	0.00%
2023/07/20	120.1	55.18	144	54.96	54.40	-23.9	41,816	-0.06%	大買/大賣/
2023/07/19	68	53.90	74	54.34	55.00	-6	41,858	-0.01%
2023/07/18	124	55.95	67	56.22	52.70	57	42,707	0.13%	大買/
2023/07/17	100	55.26	96	54.85	56.10	4	42,738	0.01%
2023/07/14	70	51.22	90	51.05	51.20	-20	41,616	-0.05%
2023/07/13	62	51.42	102	50.16	50.00	-40	41,722	-0.10%	大賣/
2023/07/12	59	52.10	78	51.82	51.80	-19	41,607	-0.05%
2023/07/11	53	50.90	47	51.01	50.50	6	40,894	0.01%
2023/07/10	98	52.55	52	52.59	51.10	46	40,558	0.11%
2023/07/07	98	52.99	86	53.17	53.10	12	39,683	0.03%
2023/07/06	32	53.18	36	53.08	52.20	-4	38,769	-0.01%
2023/07/05	76	54.36	52	53.77	53.60	24	37,858	0.06%
2023/07/04	98	51.06	128	51.31	50.90	-30	36,367	-0.08%	大賣/
2023/07/03	37	49.27	27	49.87	48.90	10	34,318	0.03%
2023/06/30	4	46.03	9	45.18	46.45	-5	33,156	-0.02%
2023/06/29	10	44.46	7	44.06	44.10	3	32,804	0.01%
2023/06/28	0	0.00	3	45.00	44.30	-3	32,764	-0.01%
2023/06/27	38	44.60	34	44.27	44.50	4	32,815	0.01%
2023/06/26	25	46.91	22	45.84	45.55	3	32,644	0.01%
2023/06/21	27	48.42	30	48.52	48.80	-3	32,215	-0.01%
2023/06/20	5	46.99	5	47.08	46.90	0	31,953	0.00%
2023/06/19	26	46.98	22	46.73	46.65	4	31,896	0.01%
2023/06/16	47	48.71	48	48.85	47.70	-1	31,826	0.00%
2023/06/15	41	48.27	33	48.18	48.45	8	31,480	0.03%
2023/06/14	3	46.78	1	47.00	47.00	2	31,053	0.01%
2023/06/13	29	47.31	33	47.68	47.55	-4	30,911	-0.01%
2023/06/12	27	48.20	6	47.93	47.60	21	30,884	0.07%
2023/06/09	10	47.80	13	47.80	47.90	-3	30,833	-0.01%
2023/06/08	19	47.82	20	47.77	47.20	-1	30,866	0.00%
2023/06/07	18	48.45	16	48.36	48.10	2	30,694	0.01%
2023/06/06	188	49.22	193	48.88	49.20	-5	30,757	-0.02%	大買/大賣/
2023/06/05	31	50.96	25	50.91	51.20	6	30,189	0.02%
2023/06/02	49	46.86	69	49.01	49.85	-20	29,311	-0.07%
2023/06/01	101	45.75	83	46.07	45.35	18	28,629	0.06%	大買/
2023/05/31	116	45.11	121	45.00	45.00	-5	27,799	-0.02%	大買/大賣/
2023/05/30	10	44.04	12	44.79	43.60	-2	27,272	-0.01%
2023/05/29	34	44.65	55	43.67	44.05	-21	27,500	-0.08%
2023/05/26	4	42.26	0	0.00	42.15	4	27,080	0.01%
2023/05/25	6	43.86	1	44.25	43.50	5	27,046	0.02%
2023/05/24	15	43.89	57	44.04	43.90	-42	27,509	-0.15%
2023/05/23	61	43.94	11	44.16	43.70	50	28,127	0.18%
2023/05/22	14	44.07	36	44.08	43.70	-22	27,785	-0.08%
2023/05/19	49	42.99	27	43.63	42.50	22	26,995	0.08%
2023/05/18	23	42.34	9	41.90	42.20	14	26,067	0.05%
2023/05/17	7	40.34	3	39.53	39.95	4	25,602	0.02%
2023/05/16	0	0.00	1	39.30	39.25	-1	25,599	0.00%
2023/05/15	3	39.02	0	0.00	38.95	3	25,739	0.01%
2023/05/12	3	39.50	3	39.45	39.55	0	26,196	0.00%
2023/05/11	3	39.13	1	38.70	38.80	2	27,085	0.01%
2023/05/10	4	39.99	11	40.19	40.10	-7	27,456	-0.03%
2023/05/09	7	41.66	2	41.20	40.85	5	28,203	0.02%
2023/05/08	2	42.40	5	42.55	42.55	-3	28,589	-0.01%
2023/05/05	5	41.77	10	41.80	41.70	-5	28,955	-0.02%
2023/05/04	19	42.15	5	41.90	42.25	14	29,544	0.05%
2023/05/03	18	42.50	20	42.62	42.10	-2	30,042	-0.01%
2023/05/02	15	43.23	14	43.03	43.20	1	30,939	0.00%
2023/04/28	12	42.87	12	43.23	42.30	0	31,074	0.00%
2023/04/27	4	43.68	5.8	43.70	43.45	-1.8	30,334	-0.01%
2023/04/26	15	41.97	15	42.25	42.75	0	29,778	0.00%
2023/04/25	216	44.12	191	43.44	43.00	25	29,262	0.09%	大買/大賣/
2023/04/24	38	44.46	31	44.91	45.50	7	28,135	0.02%
2023/04/21	162	43.78	165	44.75	43.60	-3	27,259	-0.01%	大買/大賣/
2023/04/20	147	44.73	138	44.73	44.10	9	25,445	0.04%	大買/大賣/
2023/04/19	4	42.58	28	42.25	43.60	-24	22,841	-0.11%
2023/04/18	15	39.84	32	40.65	39.65	-17	21,741	-0.08%
2023/04/17	11	38.44	43	39.83	40.45	-32	21,293	-0.15%
2023/04/14	12	38.27	0	0.00	38.20	12	20,859	0.06%
2023/04/13	16	39.06	1	38.50	38.70	15	20,818	0.07%
2023/04/12	10	39.60	1	39.65	39.55	9	20,666	0.04%
2023/04/11	3	39.60	12	39.75	39.10	-9	20,577	-0.04%
2023/04/10	1	39.05	2	39.13	38.90	-1	20,426	0.00%