康舒 (6282)-元大-莒光券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	39.72	0	0.00	39.75	1.1	10,972	0.01%
2024/04/29	0	0.00	2	39.60	39.90	-2	10,992	-0.02%
2024/04/26	12	39.67	1	39.90	39.50	11	10,984	0.10%
2024/04/25	13	39.90	1	39.90	39.85	12	10,967	0.11%
2024/04/24	0	0.00	46	39.79	40.40	-46	10,947	-0.42%
2024/04/23	2.2	38.85	10	39.95	38.85	-7.8	10,931	-0.07%
2024/04/22	21	40.35	18.2	40.59	39.35	2.8	10,877	0.03%
2024/04/19	3.1	40.08	2	39.95	39.50	1.1	10,745	0.01%
2024/04/18	5.3	40.91	5	40.73	40.40	0.3	10,615	0.00%
2024/04/17	6	40.29	10	40.54	40.75	-4	10,474	-0.04%
2024/04/16	3.6	38.50	3	38.20	38.30	0.6	10,305	0.01%
2024/04/15	1.3	40.03	1.2	39.99	39.90	0.1	10,315	0.00%
2024/04/12	6	40.43	2	40.53	40.45	4	10,271	0.04%
2024/04/11	10.1	40.23	13	40.22	40.25	-3	10,156	-0.03%
2024/04/10	9.1	39.26	2.6	39.20	39.20	6.5	9,981	0.06%
2024/04/09	0	0.00	3	38.82	39.00	-3	10,013	-0.03%
2024/04/08	0	0.00	1.6	38.51	38.50	-1.6	10,015	-0.02%
2024/04/03	2	38.83	0	0.00	38.85	2	10,019	0.02%
2024/04/02	3	39.02	1.3	39.30	39.10	1.7	10,097	0.02%
2024/04/01	1	39.15	3	39.42	39.40	-2	10,145	-0.02%
2024/03/29	2.3	38.77	1.3	38.85	38.75	0.9	10,193	0.01%
2024/03/28	3	38.93	1	38.95	38.90	2	10,175	0.02%
2024/03/27	3.3	38.97	0	39.25	39.00	3.3	10,146	0.03%
2024/03/26	12.2	39.27	2.1	39.69	39.15	10.2	10,103	0.10%
2024/03/25	2.2	39.98	3	39.93	39.90	-0.8	10,099	-0.01%
2024/03/22	2.1	40.50	0	0.00	40.20	2.1	10,107	0.02%
2024/03/21	1	39.95	2	40.05	40.30	-1	10,097	-0.01%
2024/03/20	3	39.75	0	0.00	39.65	3	10,091	0.03%
2024/03/19	2	39.80	3	40.03	39.80	-1	10,154	-0.01%
2024/03/18	0	0.00	0	39.60	39.65	0	10,366	0.00%
2024/03/15	1	39.05	1	39.20	39.80	0	10,478	0.00%
2024/03/14	3	39.25	1	39.20	39.20	2	10,726	0.02%
2024/03/13	2.1	39.43	3	39.47	39.05	-0.9	10,774	-0.01%
2024/03/12	1.2	40.30	0	0.00	40.30	1.2	10,779	0.01%
2024/03/08	6	40.03	1	39.94	39.85	5	11,025	0.05%
2024/03/07	4	40.36	2	40.15	40.00	2	11,118	0.02%
2024/03/06	1	41.75	1.1	41.74	41.10	-0.1	11,233	0.00%
2024/03/05	5	41.75	0	0.00	41.60	5	11,387	0.04%
2024/03/04	8	42.03	1	42.15	41.80	7	11,485	0.06%
2024/03/01	3.1	42.44	2.1	42.14	42.25	1	11,617	0.01%
2024/02/29	4.1	41.98	19.5	41.76	42.60	-15.4	11,708	-0.13%
2024/02/27	5.5	39.88	2	39.95	39.50	3.5	11,723	0.03%
2024/02/26	3	40.88	5	40.75	40.60	-2	13,446	-0.01%
2024/02/23	10	40.84	18	40.63	40.55	-8	15,113	-0.05%
2024/02/22	3	41.58	2	41.45	41.50	1	15,239	0.01%
2024/02/21	58.4	42.38	50	43.12	41.45	8.4	15,179	0.06%
2024/02/20	75.3	43.24	43.1	43.14	42.85	32.2	14,721	0.22%
2024/02/19	31.3	43.81	7	43.91	43.85	24.3	14,197	0.17%
2024/02/16	9	43.63	78.2	43.32	43.55	-69.2	13,967	-0.50%
2024/02/15	26.8	41.99	30	42.56	42.20	-3.2	13,696	-0.02%
2024/02/05	10.1	41.94	14.4	41.70	41.70	-4.3	13,589	-0.03%
2024/02/02	10	41.84	18	41.95	41.35	-8	13,461	-0.06%
2024/02/01	16.5	41.77	16.2	42.04	42.00	0.3	13,292	0.00%
2024/01/31	1	41.00	9	41.16	40.80	-8	12,842	-0.06%
2024/01/30	26.3	40.88	22	41.11	40.50	4.3	12,741	0.03%
2024/01/29	7.1	40.82	10	40.64	40.65	-3	12,517	-0.02%
2024/01/26	2	38.90	0	0.00	38.90	2	12,381	0.02%
2024/01/25	0	0.00	0.1	39.50	39.35	-0.1	12,422	0.00%
2024/01/24	4	39.90	0	0.00	39.85	4	12,460	0.03%
2024/01/23	0	0.00	5	39.80	40.05	-5	12,528	-0.04%
2024/01/22	1	39.50	7.4	39.29	39.45	-6.4	12,543	-0.05%
2024/01/19	0	0.00	38	38.88	38.85	-38	12,579	-0.30%
2024/01/18	4	37.96	1	38.10	38.30	3	12,595	0.02%
2024/01/17	24.3	38.28	0	0.00	37.90	24.3	12,633	0.19%
2024/01/16	15.1	38.89	2	38.95	38.85	13.1	12,610	0.10%
2024/01/15	4	39.32	11	39.45	39.35	-7	12,657	-0.06%
2024/01/12	15.1	38.98	3	39.32	38.95	12.1	12,760	0.10%
2024/01/11	2.3	39.41	1	39.85	39.45	1.3	12,847	0.01%
2024/01/10	4.1	38.47	5	38.56	38.75	-1	12,892	-0.01%
2024/01/09	3	39.02	0	0.00	38.90	3	12,968	0.02%
2024/01/08	1	39.95	0	0.00	39.90	1	13,101	0.01%
2024/01/05	10.2	39.86	7	39.79	39.65	3.2	13,182	0.02%
2024/01/04	6	39.85	7	39.89	39.75	-1	13,377	-0.01%
2024/01/03	2	40.18	0	0.00	40.10	2	13,467	0.01%
2023/12/29	8	41.15	1	41.45	41.10	7	13,509	0.05%
2023/12/28	10	41.25	8	41.38	41.25	2	13,529	0.01%
2023/12/27	3.1	41.19	12.3	41.44	40.90	-9.2	13,590	-0.07%
2023/12/26	4.1	40.98	1	40.85	41.30	3.1	13,787	0.02%
2023/12/25	1.1	41.03	4	40.64	40.50	-2.9	13,817	-0.02%
2023/12/22	4	40.59	0.4	40.75	40.45	3.6	13,842	0.03%
2023/12/21	5	40.61	5	40.47	40.55	0	13,877	0.00%
2023/12/20	6.1	40.75	6	40.74	40.90	0.1	13,918	0.00%
2023/12/19	2	39.93	3	40.12	40.00	-1	13,976	-0.01%
2023/12/18	2	40.05	2.6	40.13	40.05	-0.6	14,091	0.00%
2023/12/15	1	40.50	2	40.58	40.50	-1	14,169	-0.01%
2023/12/14	2	40.60	3	40.62	40.55	-1	14,320	-0.01%
2023/12/13	50	40.81	36.1	40.27	40.05	13.9	14,340	0.10%
2023/12/12	12	41.80	24	41.54	41.25	-12	14,203	-0.08%
2023/12/11	42	42.22	32.3	42.50	42.00	9.7	14,209	0.07%
2023/12/08	29.1	41.86	25	42.23	41.75	4.1	14,044	0.03%
2023/12/07	43.1	41.94	38	42.34	41.80	5.1	14,679	0.03%
2023/12/06	12	41.97	8	42.52	41.50	4	14,734	0.03%
2023/12/05	18	41.44	8	41.64	41.60	10	14,713	0.07%
2023/12/04	38	41.83	12	42.20	41.25	26	14,650	0.18%
2023/12/01	16	42.20	16.4	42.56	42.10	-0.4	14,631	0.00%
2023/11/30	8	41.83	23	42.18	41.90	-15	14,758	-0.10%
2023/11/29	25.8	41.75	11.3	42.12	41.65	14.5	14,853	0.10%
2023/11/28	17.3	42.04	3.4	42.03	41.80	13.9	15,043	0.09%
2023/11/27	29	42.85	24.4	42.74	42.30	4.6	14,918	0.03%
2023/11/24	18	43.66	7	43.65	43.70	11	14,718	0.07%
2023/11/23	163.8	44.99	144.3	44.69	43.75	19.5	14,331	0.14%	大買/大賣/
2023/11/22	108.2	42.96	117.5	43.31	44.10	-9.4	12,667	-0.07%	大買/大賣/
2023/11/21	5.2	40.36	7	40.61	40.70	-1.9	11,159	-0.02%
2023/11/20	1	39.30	22	39.24	39.45	-21	11,274	-0.19%
2023/11/17	25.1	38.78	3	39.17	38.95	22.1	11,838	0.19%
2023/11/16	8	39.17	1	39.30	39.45	7	12,003	0.06%
2023/11/15	4.6	38.14	23	38.00	38.35	-18.4	11,935	-0.15%
2023/11/14	27.3	37.39	0.1	37.70	37.15	27.2	12,047	0.23%
2023/11/13	1.2	38.42	0	0.00	38.40	1.2	12,162	0.01%
2023/11/10	0	0.00	0.4	39.18	39.10	-0.4	12,194	0.00%
2023/11/09	0.1	39.15	0	0.00	39.00	0.1	12,456	0.00%
2023/11/08	3	39.75	0	0.00	39.55	3	12,864	0.02%
2023/11/07	3.1	39.42	4	39.30	39.20	-0.9	13,105	-0.01%
2023/11/06	2	39.43	2.1	39.50	39.55	-0.1	14,180	0.00%
2023/11/03	1.1	38.91	0	0.00	38.80	1.1	14,553	0.01%
2023/11/02	7	38.81	0	0.00	38.60	7	14,975	0.05%
2023/11/01	0	38.15	0.1	37.85	38.00	-0.1	15,472	0.00%
2023/10/31	2.3	38.72	7	38.51	38.00	-4.7	15,773	-0.03%
2023/10/30	7	39.49	0.1	39.36	39.20	6.9	16,754	0.04%
2023/10/27	11.6	38.77	17.2	38.87	38.55	-5.6	17,835	-0.03%
2023/10/26	1.1	39.17	2	39.10	38.95	-0.9	19,965	0.00%
2023/10/25	1.7	40.03	5	40.19	39.70	-3.3	20,822	-0.02%
2023/10/24	3.1	39.43	12	39.88	40.00	-8.9	21,932	-0.04%
2023/10/23	6.6	39.54	14	39.90	39.50	-7.4	22,787	-0.03%
2023/10/20	12.6	38.99	14	39.22	39.40	-1.4	23,267	-0.01%
2023/10/19	6	39.45	12	39.57	39.70	-6	23,658	-0.03%
2023/10/18	12.1	40.12	3.6	39.96	39.95	8.5	24,055	0.04%
2023/10/17	7.2	41.98	9	41.28	40.70	-1.8	24,732	-0.01%
2023/10/16	8.5	41.11	4	42.60	41.45	4.5	25,612	0.02%
2023/10/13	19.4	43.33	15.1	43.53	42.80	4.3	27,961	0.02%
2023/10/12	4.1	43.42	16	43.49	43.45	-11.9	30,081	-0.04%
2023/10/11	5.2	42.69	0	0.00	42.35	5.2	30,210	0.02%
2023/10/06	3.2	43.88	2	43.85	43.70	1.2	30,670	0.00%
2023/10/05	3	44.33	4.1	44.49	44.30	-1.1	31,388	0.00%
2023/10/04	5.2	43.65	3	43.75	43.85	2.2	31,815	0.01%
2023/10/03	12.3	44.84	7	44.53	44.20	5.3	32,722	0.02%
2023/10/02	61	44.69	66.7	45.24	45.45	-5.7	33,628	-0.02%
2023/09/28	38.3	43.71	53	43.84	43.70	-14.8	34,336	-0.04%
2023/09/27	8	42.92	3	43.20	43.10	5	35,761	0.01%
2023/09/26	14.1	43.59	3.4	43.73	43.20	10.7	37,794	0.03%
2023/09/25	5	43.40	3.5	43.63	43.45	1.5	38,974	0.00%
2023/09/22	8.1	43.27	10	42.97	43.50	-2	39,302	0.00%
2023/09/21	49	42.72	11.1	42.54	42.60	37.9	39,267	0.10%
2023/09/20	13	43.55	12	43.60	43.15	1	39,189	0.00%
2023/09/19	13.1	43.96	5.8	43.96	43.40	7.4	39,311	0.02%
2023/09/18	4.2	44.98	2	45.00	44.65	2.2	39,690	0.01%
2023/09/15	4	46.00	0	0.00	45.75	4	40,063	0.01%
2023/09/14	3	45.50	11	45.20	45.70	-8	40,128	-0.02%
2023/09/13	4	45.21	42.5	45.03	45.05	-38.5	40,247	-0.10%
2023/09/12	77.3	46.49	54.1	46.32	45.40	23.2	40,652	0.06%
2023/09/11	8.1	44.99	10.1	44.88	44.85	-2.1	40,603	-0.01%
2023/09/08	7	46.27	10	46.24	45.80	-3	40,753	-0.01%
2023/09/07	10.1	47.16	3	47.15	47.00	7.1	40,959	0.02%
2023/09/06	10	47.52	7.1	47.21	47.35	2.9	41,183	0.01%
2023/09/05	21	47.15	15.1	47.35	47.20	5.9	41,306	0.01%
2023/09/04	12.1	45.31	25.3	45.09	45.90	-13.2	41,445	-0.03%
2023/09/01	11.1	47.03	10	46.90	46.35	1.1	41,770	0.00%
2023/08/31	7	46.11	2	46.45	46.45	5	42,779	0.01%
2023/08/30	10.1	46.63	4.5	46.76	46.45	5.6	44,062	0.01%
2023/08/29	4.1	46.43	7	46.33	46.55	-2.9	45,482	-0.01%
2023/08/28	7.2	46.69	5.4	46.36	46.35	1.8	46,384	0.00%
2023/08/25	3.1	47.19	7	47.25	46.85	-3.9	46,902	-0.01%
2023/08/24	22.1	47.80	22	47.95	47.10	0.1	46,948	0.00%
2023/08/23	38.3	48.44	12.8	48.29	47.85	25.5	47,201	0.05%
2023/08/22	5	50.04	2	50.90	49.90	3	46,884	0.01%
2023/08/21	3	50.47	1	50.40	50.40	2	46,749	0.00%
2023/08/18	12	51.78	12	51.21	50.20	0	47,029	0.00%
2023/08/17	7	50.27	12.2	51.53	51.90	-5.2	47,268	-0.01%
2023/08/16	13.7	50.36	14	50.24	50.60	-0.3	47,831	0.00%
2023/08/15	12	50.88	12	50.48	50.80	0	48,675	0.00%
2023/08/14	25.2	49.50	23.2	49.15	49.10	2	49,027	0.00%
2023/08/11	17	51.06	18.6	51.02	50.90	-1.6	48,792	0.00%
2023/08/10	128.1	52.66	133	50.86	50.90	-4.9	48,516	-0.01%	大買/大賣/
2023/08/09	28	53.67	18.9	53.59	52.90	9.1	47,486	0.02%
2023/08/08	12	54.06	27.4	53.92	54.30	-15.4	47,202	-0.03%
2023/08/07	23.1	53.34	32.3	53.99	54.60	-9.2	46,958	-0.02%
2023/08/04	22	51.82	12	51.29	52.30	10	46,645	0.02%
2023/08/02	60.4	52.26	64.7	51.92	51.20	-4.3	46,533	-0.01%
2023/08/01	48.8	55.83	42.2	55.15	54.20	6.6	45,650	0.01%
2023/07/31	97.1	57.34	143.5	57.58	55.50	-46.4	44,794	-0.10%	大賣/
2023/07/28	70.5	54.80	44.3	54.39	54.90	26.2	42,884	0.06%
2023/07/27	52.6	53.18	45.3	53.27	54.40	7.3	42,240	0.02%
2023/07/26	15.7	51.60	28.7	51.53	51.80	-13	41,399	-0.03%
2023/07/25	21	52.47	18.4	52.54	51.80	2.6	41,221	0.01%
2023/07/24	63.4	51.83	32.2	51.87	51.70	31.2	41,224	0.08%
2023/07/21	20.2	53.42	61.5	53.36	53.30	-41.3	41,214	-0.10%
2023/07/20	43.4	55.14	46	54.80	54.40	-2.6	41,816	-0.01%
2023/07/19	54.2	54.18	40	53.98	55.00	14.2	41,858	0.03%
2023/07/18	197	56.93	158.4	55.14	52.70	38.7	42,707	0.09%	大買/大賣/
2023/07/17	109.4	55.10	71	55.19	56.10	38.4	42,738	0.09%	大買/
2023/07/14	3	51.20	13.1	51.24	51.20	-10.1	41,616	-0.02%
2023/07/13	64.2	51.48	23.3	51.01	50.00	40.9	41,722	0.10%
2023/07/12	30	51.70	18.7	52.25	51.80	11.3	41,607	0.03%
2023/07/11	22	51.05	36.2	51.04	50.50	-14.2	40,894	-0.03%
2023/07/10	105.4	52.18	115	51.83	51.10	-9.6	40,558	-0.02%	大買/大賣/
2023/07/07	53.7	52.90	32	53.21	53.10	21.7	39,683	0.05%
2023/07/06	54.6	53.04	54.1	52.84	52.20	0.6	38,769	0.00%
2023/07/05	75.1	53.96	86.3	54.38	53.60	-11.2	37,858	-0.03%
2023/07/04	175.3	51.31	166	51.32	50.90	9.3	36,367	0.03%	大買/大賣/
2023/07/03	79.1	49.10	70	49.06	48.90	9.1	34,318	0.03%
2023/06/30	20	45.00	26.1	45.70	46.45	-6.1	33,156	-0.02%
2023/06/29	6	44.33	1	44.45	44.10	5	32,804	0.02%
2023/06/28	0.1	44.53	2	44.83	44.30	-1.9	32,764	-0.01%
2023/06/27	8.2	44.55	11	44.40	44.50	-2.8	32,815	-0.01%
2023/06/26	26.1	46.47	21	46.27	45.55	5.1	32,644	0.02%
2023/06/21	16	48.00	16	48.22	48.80	0	32,215	0.00%
2023/06/20	7	47.16	3	47.45	46.90	4	31,953	0.01%
2023/06/19	19	46.97	11	46.85	46.65	8	31,896	0.03%
2023/06/16	17	48.25	11	48.43	47.70	6	31,826	0.02%
2023/06/15	29	48.22	28	48.16	48.45	1	31,480	0.00%
2023/06/14	9	47.31	4	46.98	47.00	5	31,053	0.02%
2023/06/13	15	47.18	24	47.72	47.55	-9	30,911	-0.03%
2023/06/12	16	47.92	5	48.01	47.60	11	30,884	0.04%
2023/06/09	13	47.79	4	47.94	47.90	9	30,833	0.03%
2023/06/08	33.1	48.36	9	47.97	47.20	24.1	30,866	0.08%
2023/06/07	37	48.44	41	48.32	48.10	-4	30,694	-0.01%
2023/06/06	60.3	49.66	79	49.29	49.20	-18.7	30,757	-0.06%
2023/06/05	89	51.08	77	51.32	51.20	12	30,189	0.04%
2023/06/02	42	47.55	65	49.05	49.85	-23	29,311	-0.08%
2023/06/01	32	45.81	47.1	46.21	45.35	-15.1	28,629	-0.05%
2023/05/31	17	44.75	33	45.04	45.00	-16	27,799	-0.06%
2023/05/30	15	44.59	3	43.60	43.60	12	27,272	0.04%
2023/05/29	52.1	44.52	71	44.56	44.05	-18.9	27,500	-0.07%
2023/05/26	18.2	43.04	27.4	42.55	42.15	-9.2	27,080	-0.03%
2023/05/25	13.1	43.83	12	43.53	43.50	1.1	27,046	0.00%
2023/05/24	16	44.20	25	43.92	43.90	-9	27,509	-0.03%
2023/05/23	32.4	43.88	23	43.98	43.70	9.4	28,127	0.03%
2023/05/22	34.2	44.11	11	44.38	43.70	23.2	27,785	0.08%
2023/05/19	26	43.54	24.1	43.04	42.50	1.9	26,995	0.01%
2023/05/18	13	42.00	8	41.83	42.20	5	26,067	0.02%
2023/05/17	1	40.65	1	40.60	39.95	0	25,602	0.00%
2023/05/16	1	39.20	3	39.30	39.25	-2	25,599	-0.01%
2023/05/15	14	39.02	7	39.14	38.95	7	25,739	0.03%
2023/05/12	6	39.28	5	39.36	39.55	1	26,196	0.00%
2023/05/11	14.8	39.10	13	39.30	38.80	1.8	27,085	0.01%
2023/05/10	7	40.32	3	40.43	40.10	4	27,456	0.01%
2023/05/09	12	41.01	19	41.01	40.85	-7	28,203	-0.02%
2023/05/08	12.1	42.64	15.3	42.54	42.55	-3.2	28,589	-0.01%
2023/05/05	2.4	41.87	12	41.86	41.70	-9.6	28,955	-0.03%
2023/05/04	13.2	41.87	2	41.87	42.25	11.2	29,544	0.04%
2023/05/03	12.1	42.30	3	42.52	42.10	9.1	30,042	0.03%
2023/05/02	41	43.17	31	43.15	43.20	10	30,939	0.03%
2023/04/28	36	43.10	54	43.60	42.30	-18	31,074	-0.06%
2023/04/27	45	43.27	49	43.13	43.45	-4	30,334	-0.01%
2023/04/26	11	42.43	16	42.50	42.75	-5	29,778	-0.02%
2023/04/25	45.1	44.01	31	43.99	43.00	14.1	29,262	0.05%
2023/04/24	45	44.49	64.1	44.72	45.50	-19	28,135	-0.07%
2023/04/21	104.1	44.44	136.6	44.21	43.60	-32.5	27,259	-0.12%	大買/大賣/
2023/04/20	186	45.01	120.6	44.71	44.10	65.4	25,445	0.26%	大買/大賣/
2023/04/19	19	41.99	64.6	42.44	43.60	-45.6	22,841	-0.20%
2023/04/18	18.1	40.58	15	40.31	39.65	3.1	21,741	0.01%
2023/04/17	7	40.31	46.3	40.05	40.45	-39.3	21,293	-0.18%
2023/04/14	1.5	38.35	9	38.36	38.20	-7.5	20,859	-0.04%
2023/04/13	23.4	38.85	8	39.30	38.70	15.4	20,818	0.07%
2023/04/12	2.1	39.48	4	39.40	39.55	-1.9	20,666	-0.01%
2023/04/11	5	39.75	1	39.95	39.10	4	20,577	0.02%
2023/04/10	2.2	39.01	21	39.16	38.90	-18.8	20,426	-0.09%
2023/04/07	2	38.70	0	0.00	38.80	2	20,339	0.01%
2023/04/06	7	38.50	5	38.25	38.25	2	20,286	0.01%
2023/03/31	4	38.55	0	0.00	38.55	4	20,243	0.02%
2023/03/30	0	0.00	1.2	38.22	38.25	-1.2	20,171	-0.01%
2023/03/29	7	38.24	19	38.20	38.20	-12	20,138	-0.06%
2023/03/28	10	38.35	0	0.00	38.25	10	20,130	0.05%
2023/03/27	12	39.24	12	39.60	39.00	0	19,980	0.00%
2023/03/24	15	39.03	2	39.25	39.15	13	19,905	0.07%
2023/03/23	15	39.33	5.2	39.74	38.95	9.8	19,818	0.05%
2023/03/22	17	40.43	0	0.00	40.05	17	19,608	0.09%
2023/03/21	8	40.74	31	40.97	40.55	-23	19,464	-0.12%
2023/03/20	10	39.56	10.2	39.54	40.00	-0.2	19,267	0.00%
2023/03/17	26	40.45	22	40.79	40.20	4	19,160	0.02%
2023/03/16	9	40.43	14.3	40.68	40.30	-5.3	18,916	-0.03%
2023/03/15	86	41.09	94	40.85	40.65	-8	18,713	-0.04%
2023/03/14	9	40.44	7	40.52	40.45	2	18,427	0.01%
2023/03/13	34	39.83	35	40.07	40.40	-1	18,211	-0.01%
2023/03/10	10.7	40.04	14	39.80	39.60	-3.3	18,022	-0.02%
2023/03/09	113	41.13	52.1	40.98	41.00	60.9	17,743	0.34%	大買/
2023/03/08	35.6	42.47	25.5	42.63	42.60	10.1	17,033	0.06%
2023/03/07	60.1	41.76	53.2	41.32	41.25	6.9	16,222	0.04%
2023/03/06	59	40.74	74.1	40.95	40.95	-15.1	15,670	-0.10%
2023/03/03	2	39.45	4	39.29	39.15	-2	14,883	-0.01%
2023/03/02	8.1	39.46	4	39.69	39.30	4.1	14,712	0.03%
2023/03/01	36	39.41	63	39.58	39.70	-27	14,472	-0.19%
2023/02/24	8	38.17	8	38.22	38.00	0	13,947	0.00%
2023/02/23	5	39.30	1.3	38.98	38.90	3.7	13,626	0.03%
2023/02/22	80	39.73	37.5	39.47	39.25	42.5	13,325	0.32%
2023/02/21	62.3	39.45	44.4	39.50	41.35	17.9	12,743	0.14%
2023/02/20	14	37.99	11.2	38.17	38.00	2.8	11,775	0.02%
2023/02/17	0	0.00	2	37.65	37.85	-2	11,738	-0.02%
2023/02/16	5	37.43	4	37.44	37.45	1	11,607	0.01%
2023/02/15	4	37.09	7.1	37.40	36.95	-3	11,476	-0.03%
2023/02/14	9.1	37.16	0	0.00	36.80	9.1	11,304	0.08%
2023/02/13	6.3	37.69	7	37.53	37.40	-0.7	11,196	-0.01%
2023/02/10	32.1	38.76	24	38.43	37.80	8.1	11,041	0.07%
2023/02/09	36	38.52	57	38.35	38.75	-21	10,531	-0.20%
2023/02/08	70	37.53	30	36.99	36.85	40	9,585	0.42%
2023/02/07	75	36.58	81.1	37.00	37.85	-6.1	8,994	-0.07%
2023/02/06	12.1	37.66	18.5	38.13	38.35	-6.4	8,026	-0.08%
2023/02/03	13.1	37.96	68	38.37	38.30	-55	7,409	-0.74%
2023/02/02	47	37.13	31	37.20	38.00	16	6,824	0.23%
2023/02/01	56	35.85	26	36.12	36.45	30	5,941	0.50%
2023/01/31	48	34.60	60.1	34.88	35.20	-12.1	5,156	-0.23%
2023/01/30	0.2	32.48	11.2	32.59	32.60	-11	4,049	-0.27%
2023/01/17	1	29.30	0	0.00	29.65	1	3,594	0.03%
2023/01/13	0	0.00	1	29.30	29.20	-1	3,613	-0.03%
2023/01/12	0.1	29.60	0	0.00	29.35	0.1	3,685	0.00%
2023/01/10	0.2	29.87	30	29.84	29.65	-29.8	3,701	-0.81%
2023/01/09	41	30.35	1	30.40	30.40	40	3,687	1.08%
2023/01/06	4	30.49	10	30.43	30.30	-6	3,680	-0.16%
2023/01/05	4	30.63	1	30.95	30.40	3	3,744	0.08%
2023/01/04	6	30.90	5	30.91	30.65	1	3,743	0.03%
2023/01/03	3	30.50	0.1	30.60	30.60	3	3,722	0.08%
2022/12/30	0.1	29.75	0	0.00	29.85	0.1	3,717	0.00%
2022/12/29	0	29.35	0	0.00	29.45	0	3,859	0.00%
2022/12/27	0	0.00	1	30.50	30.35	-1	3,897	-0.03%
2022/12/26	0	0.00	13	30.45	30.30	-13	3,913	-0.33%
2022/12/23	5.1	30.20	1	30.50	30.40	4.1	3,938	0.10%
2022/12/21	0.1	30.10	0	0.00	30.00	0.1	4,099	0.00%
2022/12/20	8	30.53	2	30.68	29.75	6	4,113	0.15%
2022/12/16	14.2	30.46	0	0.00	30.10	14.2	4,159	0.34%
2022/12/15	0	0.00	1	31.30	31.00	-1	4,148	-0.02%
2022/12/14	0.1	30.85	0	0.00	30.85	0.1	4,128	0.00%
2022/12/13	0.1	30.45	1	30.40	30.35	-0.9	4,218	-0.02%
2022/12/12	0	0.00	10	30.20	30.25	-10	4,227	-0.24%
2022/12/09	3	30.23	2	30.40	30.05	1	4,290	0.02%
2022/12/08	6.1	30.00	0	0.00	29.90	6.1	4,284	0.14%
2022/12/07	2.1	30.15	0	0.00	29.90	2.1	4,285	0.05%
2022/12/06	2.1	30.52	0	0.00	30.20	2.1	4,259	0.05%
2022/12/05	1	31.00	0.2	31.15	31.10	0.8	4,283	0.02%
2022/12/02	1	31.10	3	31.08	30.90	-2	4,236	-0.05%
2022/12/01	0	0.00	2	30.40	30.35	-2	4,090	-0.05%
2022/11/30	0	0.00	0.1	30.20	30.00	-0.1	4,014	0.00%
2022/11/29	0	0.00	1	30.15	30.15	-1	4,026	-0.02%
2022/11/25	1.1	29.94	4	30.31	29.85	-2.9	4,051	-0.07%
2022/11/21	6	29.78	12	29.76	29.65	-6	4,037	-0.15%
2022/11/18	8	30.06	0	0.00	29.60	8	4,047	0.20%
2022/11/17	0	0.00	3	30.18	30.05	-3	4,006	-0.07%
2022/11/16	3	30.20	1	30.60	29.90	2	3,918	0.05%
2022/11/15	11	29.96	33	30.03	30.40	-22	3,853	-0.57%
2022/11/11	3.2	29.15	0	0.00	29.15	3.2	3,639	0.09%
2022/11/10	0.1	29.30	0	0.00	29.05	0.1	3,731	0.00%
2022/11/09	20.2	29.85	20	29.73	29.45	0.2	3,743	0.01%
2022/11/08	12	29.52	7	29.44	29.50	5	3,698	0.13%
2022/11/07	5.2	29.63	2	29.70	29.55	3.2	3,673	0.09%
2022/11/04	4	29.78	5.2	29.72	29.85	-1.2	3,647	-0.03%
2022/11/03	9	28.89	0	0.00	29.00	9	3,582	0.25%
2022/11/02	0	0.00	2	28.75	28.75	-2	3,572	-0.06%
2022/11/01	0	0.00	2	28.28	28.40	-2	3,575	-0.06%
2022/10/31	0	0.00	20	27.83	27.60	-20	3,581	-0.56%
2022/10/28	5	27.45	0	0.00	27.40	5	3,635	0.14%
2022/10/27	1	27.70	11	27.89	27.85	-10	3,700	-0.27%
2022/10/26	29	27.88	14	28.24	27.60	15	3,758	0.40%
2022/10/24	1	27.80	1	27.80	27.40	0	4,217	0.00%
2022/10/21	0	0.00	1	27.55	27.45	-1	4,228	-0.02%
2022/10/20	3	27.45	1	27.65	27.30	2	4,225	0.05%
2022/10/19	10	28.05	0	0.00	27.85	10	4,199	0.24%
2022/10/18	0.3	28.20	0	0.00	28.25	0.3	4,225	0.01%
2022/10/17	1.1	27.50	2	27.55	27.80	-0.9	4,251	-0.02%
2022/10/14	1.1	28.10	2	27.93	28.15	-0.9	4,281	-0.02%
2022/10/13	1.1	27.58	0.1	28.20	27.20	1	4,332	0.02%
2022/10/12	0	28.65	1	28.50	28.70	-1	4,314	-0.02%
2022/10/11	1.2	28.79	0.1	28.85	28.75	1.2	4,388	0.03%
2022/10/07	5.1	29.93	13.5	29.66	29.60	-8.4	4,430	-0.19%
2022/10/06	7.1	29.81	5	29.92	29.85	2.1	4,486	0.05%
2022/10/05	1.4	29.01	0	0.00	28.90	1.4	4,372	0.03%
2022/10/04	0	0.00	2	28.75	28.75	-2	4,383	-0.05%
2022/10/03	0.1	28.00	0	0.00	28.00	0.1	4,462	0.00%
2022/09/29	4	28.29	1	28.40	28.20	3	4,664	0.06%
2022/09/28	1	28.49	1	27.75	27.75	0	4,663	0.00%
2022/09/27	1.1	27.82	1	28.15	28.20	0.1	4,600	0.00%
2022/09/26	1.1	27.88	0	0.00	27.80	1.1	4,633	0.02%
2022/09/23	0.2	30.05	1	30.10	29.50	-0.9	4,634	-0.02%
2022/09/22	10	29.65	12.2	29.95	29.95	-2.2	4,673	-0.05%
2022/09/21	2	30.25	10	30.18	30.05	-8	4,752	-0.17%
2022/09/20	8.2	29.99	25	29.87	30.30	-16.8	4,883	-0.34%
2022/09/19	5	29.23	7	28.90	28.85	-2	4,809	-0.04%
2022/09/16	5	29.73	2	30.15	29.60	3	4,830	0.06%
2022/09/15	6	29.81	2	29.93	29.55	4	4,799	0.08%
2022/09/14	1.1	28.96	1	29.10	29.45	0.1	4,721	0.00%
2022/09/12	0	0.00	2	29.33	29.30	-2	4,786	-0.04%
2022/09/06	0	28.55	0	0.00	28.50	0	4,865	0.00%
2022/09/02	0	0.00	0.8	29.50	29.45	-0.8	4,858	-0.02%
2022/09/01	1	29.55	0	0.00	29.55	1	4,867	0.02%
2022/08/31	0	0.00	1	30.15	30.30	-1	4,882	-0.02%
2022/08/30	0.1	29.75	1	29.50	29.55	-0.9	4,830	-0.02%
2022/08/29	3.5	29.46	0	0.00	29.50	3.5	4,860	0.07%
2022/08/26	1.2	30.85	21	30.66	30.60	-19.8	4,817	-0.41%
2022/08/19	0	0.00	1	30.50	30.55	-1	4,798	-0.02%
2022/08/17	21	30.48	10	30.43	30.25	11	4,779	0.23%
2022/08/16	10	31.20	0	0.00	31.20	10	4,682	0.21%
2022/08/15	0	0.00	12	31.15	31.25	-12	4,692	-0.26%
2022/08/12	0	30.40	1	30.40	30.50	-1	4,800	-0.02%
2022/08/11	0.1	30.40	0	0.00	30.30	0.1	4,891	0.00%
2022/08/10	4	30.35	0	0.00	30.30	4	4,986	0.08%
2022/08/09	0.1	30.01	0	0.00	30.10	0.1	4,986	0.00%
2022/08/08	1.1	29.57	0	0.00	29.70	1.1	4,982	0.02%
2022/08/05	9.1	29.94	1.1	30.05	29.95	8	4,964	0.16%
2022/08/04	2.2	30.20	1	29.60	29.90	1.2	4,959	0.02%
2022/08/03	8.2	30.68	0	0.00	30.50	8.2	4,927	0.17%
2022/08/02	4	31.36	6	31.30	31.35	-2	4,893	-0.04%
2022/08/01	10	32.21	8.3	32.12	31.95	1.7	4,889	0.03%
2022/07/29	22	31.06	25	30.99	31.90	-3	4,757	-0.06%
2022/07/28	1	30.60	1	30.55	30.40	0	4,468	0.00%
2022/07/27	0.2	30.40	0	0.00	30.60	0.2	4,453	0.01%
2022/07/26	0.2	30.40	0	0.00	30.10	0.2	4,433	0.00%
2022/07/25	1.1	30.99	0	0.00	31.00	1.1	4,395	0.02%
2022/07/22	6.3	31.81	0	0.00	31.35	6.3	4,372	0.14%
2022/07/21	0.1	31.00	0	0.00	31.75	0.1	4,397	0.00%
2022/07/20	4	31.66	9	31.72	31.20	-5	4,370	-0.11%
2022/07/19	5	31.29	24	31.28	31.50	-19	4,411	-0.43%
2022/07/18	13	31.19	29.3	31.22	31.05	-16.3	4,407	-0.37%
2022/07/15	17.2	31.08	3	30.83	31.10	14.2	4,350	0.33%
2022/07/14	27.2	30.86	3	30.02	30.90	24.2	4,320	0.56%
2022/07/13	8.1	29.94	9	30.03	30.00	-0.9	4,256	-0.02%
2022/07/12	4.1	29.53	3	29.48	29.25	1.1	4,282	0.03%
2022/07/11	4	30.43	4.6	30.55	30.20	-0.6	4,322	-0.01%
2022/07/08	6	29.93	17.2	29.96	30.30	-11.2	4,278	-0.26%
2022/07/07	7.1	28.50	6	28.30	28.90	1.1	4,186	0.03%
2022/07/06	4	28.76	4	28.90	28.60	0	4,222	0.00%
2022/07/05	1	27.95	0	0.00	28.10	1	4,306	0.02%
2022/07/04	5.1	28.23	10	28.26	27.55	-5	4,364	-0.11%
2022/07/01	9	29.14	9	29.10	28.35	0	4,636	0.00%
2022/06/30	3.1	29.62	3	29.72	28.80	0.1	4,741	0.00%
2022/06/29	2.1	30.22	7	30.18	30.20	-4.9	4,745	-0.10%
2022/06/28	6	30.53	6.6	30.39	30.80	-0.6	4,778	-0.01%
2022/06/27	6.1	29.89	10	29.75	29.80	-3.9	4,773	-0.08%
2022/06/24	7	29.59	3	29.30	29.80	4	4,888	0.08%
2022/06/23	0	0.00	5	28.90	28.90	-5	4,897	-0.10%
2022/06/22	2.1	28.53	2	28.60	28.45	0.1	5,049	0.00%
2022/06/20	0	0.00	1	27.45	27.20	-1	5,300	-0.02%
2022/06/17	0.1	28.25	1	28.05	28.30	-0.9	5,413	-0.02%
2022/06/16	0	29.30	2	28.90	28.60	-2	5,606	-0.04%
2022/06/15	8	29.50	4	29.16	29.35	4	5,699	0.07%
2022/06/14	0	28.50	1	28.05	28.90	-1	5,669	-0.02%
2022/06/13	0.2	28.64	0	0.00	28.45	0.2	5,760	0.00%
2022/06/10	0.1	29.30	0	0.00	29.30	0.1	5,851	0.00%
2022/06/09	0	0.00	10	29.70	29.65	-10	6,019	-0.17%
2022/06/08	0	29.85	0	0.00	29.70	0	6,068	0.00%
2022/06/02	6	29.33	3	29.27	29.30	3	6,407	0.05%
2022/06/01	5	29.40	1	29.45	29.45	4	6,505	0.06%
2022/05/31	1.1	29.11	1	29.25	29.15	0.1	6,659	0.00%
2022/05/27	0	28.80	0	0.00	28.90	0	6,752	0.00%
2022/05/26	0	0.00	1	28.90	28.55	-1	6,779	-0.01%
2022/05/25	0	0.00	2	28.93	28.95	-2	6,813	-0.03%
2022/05/24	2.2	28.29	16	28.60	28.25	-13.9	6,884	-0.20%
2022/05/23	1.1	28.81	4	29.01	28.80	-2.9	6,884	-0.04%
2022/05/20	1	30.25	2	30.20	29.40	-1	6,919	-0.01%
2022/05/19	19.1	29.28	1	29.20	29.60	18.1	6,804	0.27%
2022/05/18	5	29.18	3	29.35	29.45	2	6,814	0.03%
2022/05/17	0	0.00	0.7	28.00	28.50	-0.7	6,817	-0.01%
2022/05/13	0	0.00	1	27.10	27.50	-1	6,923	-0.01%
2022/05/12	0.5	27.10	0	0.00	26.55	0.5	6,994	0.01%
2022/05/11	2	27.15	0	0.00	27.25	2	7,008	0.03%
2022/05/10	0	0.00	1	27.10	27.45	-1	7,051	-0.01%
2022/05/09	4.4	27.32	0.3	27.70	27.15	4	7,221	0.06%
2022/05/06	0.4	29.40	0	0.00	28.70	0.4	7,247	0.01%
2022/05/05	1	29.60	0	0.00	29.75	1	7,312	0.01%
2022/05/04	0	0.00	1	28.90	29.10	-1	7,306	-0.01%
2022/05/03	1.1	28.96	0	0.00	28.75	1.1	7,377	0.02%
2022/04/29	1.1	29.02	6	29.05	28.95	-4.9	7,451	-0.07%
2022/04/28	0.2	29.20	0	0.00	28.85	0.2	7,530	0.00%
2022/04/27	0	0.00	22	28.49	28.75	-22	7,545	-0.29%
2022/04/26	0.1	29.30	1	29.50	29.20	-0.9	7,622	-0.01%
2022/04/25	0	29.60	1	29.60	29.20	-1	7,678	-0.01%
2022/04/22	3.2	31.23	1	31.15	31.05	2.2	7,645	0.03%
2022/04/21	5.1	31.64	0	0.00	31.60	5.1	7,709	0.07%
2022/04/20	3	32.03	2.1	32.21	32.30	0.9	7,785	0.01%
2022/04/19	1	32.05	0	0.00	32.05	1	7,852	0.01%
2022/04/18	5.1	31.62	3	32.03	31.30	2.1	8,049	0.03%
2022/04/15	2	31.95	49	31.82	31.90	-47	8,136	-0.58%
2022/04/14	2	32.68	5.7	32.53	32.30	-3.7	8,330	-0.04%
2022/04/13	55	32.69	1	32.70	32.85	54	8,546	0.63%
2022/04/12	10	32.51	6	32.40	32.50	4	9,449	0.04%
2022/04/11	14	33.28	51	32.90	32.70	-37	9,696	-0.38%
2022/04/08	4	34.29	3	34.27	34.15	1	9,656	0.01%
2022/04/07	16	35.03	10	35.69	34.05	6	9,718	0.06%
2022/04/06	11	35.74	9	35.96	35.70	2	9,652	0.02%
2022/04/01	11	35.64	10	35.90	35.90	1	9,998	0.01%
2022/03/31	3	35.47	5	36.06	35.50	-2	11,313	-0.02%
2022/03/30	52	35.94	13	35.77	35.95	39	12,911	0.30%
2022/03/29	8	35.24	4	35.45	34.90	4	13,307	0.03%
2022/03/28	11	35.12	21	35.09	35.55	-10	13,210	-0.08%
2022/03/25	13	36.22	56	36.13	35.60	-43	13,187	-0.33%
2022/03/24	1	35.85	5	35.91	35.50	-4	13,079	-0.03%
2022/03/23	9	35.38	32.1	35.33	35.35	-23.1	13,109	-0.18%
2022/03/22	19.1	35.36	12	35.45	35.70	7.1	13,328	0.05%
2022/03/21	13.1	35.32	23	35.16	35.10	-9.9	13,991	-0.07%
2022/03/18	4	34.18	6	34.26	34.35	-2	14,029	-0.01%
2022/03/17	1.2	33.54	11	33.68	33.75	-9.8	14,278	-0.07%
2022/03/16	6.3	33.18	3	33.28	32.95	3.3	14,679	0.02%
2022/03/15	7.1	33.38	1	32.85	32.85	6.1	14,651	0.04%
2022/03/14	6	33.55	10	33.36	33.45	-4	14,637	-0.03%
2022/03/11	4	34.54	4	34.60	34.75	0	14,521	0.00%
2022/03/10	37	34.61	34	34.48	34.35	3	14,539	0.02%
2022/03/09	4	33.53	14	33.67	34.00	-10	14,477	-0.07%
2022/03/08	13	32.35	5	32.35	32.15	8	14,571	0.05%
2022/03/07	8	33.33	5	33.13	33.00	3	14,967	0.02%
2022/03/04	12	34.92	11	34.72	34.40	1	15,099	0.01%
2022/03/03	24	34.49	3	34.37	34.25	21	15,121	0.14%
2022/03/02	7	33.67	0	0.00	33.60	7	15,242	0.05%
2022/03/01	3	33.77	0	0.00	33.85	3	15,363	0.02%
2022/02/24	1	34.25	4	33.75	33.30	-3	15,743	-0.02%
2022/02/23	11	34.40	11	34.52	34.60	0	15,845	0.00%
2022/02/22	3	34.10	31	34.73	34.20	-28	16,268	-0.17%
2022/02/21	15	35.22	1	35.40	35.20	14	16,631	0.08%
2022/02/18	2	35.28	7	35.19	35.55	-5	17,442	-0.03%
2022/02/17	2	35.20	2	35.35	34.95	0	17,780	0.00%
2022/02/16	4	34.73	2	34.88	34.85	2	18,411	0.01%
2022/02/15	7	34.19	21	34.20	33.90	-14	18,703	-0.07%
2022/02/14	23	33.92	2	33.55	33.60	21	19,805	0.11%
2022/02/11	2	34.45	0	0.00	34.50	2	21,027	0.01%
2022/02/10	12	35.07	8	34.71	34.80	4	21,483	0.02%
2022/02/09	11	35.18	8	34.94	35.10	3	21,905	0.01%
2022/02/08	11	34.41	11	34.31	34.75	0	22,079	0.00%
2022/02/07	10	33.58	10	33.59	33.95	0	22,587	0.00%
2022/01/26	1	31.95	1	31.95	31.95	0	22,967	0.00%
2022/01/25	5	32.34	0	0.00	32.10	5	23,820	0.02%
2022/01/24	5	32.66	2	32.75	32.80	3	24,747	0.01%
2022/01/21	34	33.61	31	33.47	33.40	3	26,168	0.01%
2022/01/20	22	34.10	2	34.50	34.10	20	27,583	0.07%
2022/01/19	8	34.00	10	34.35	34.10	-2	28,672	-0.01%
2022/01/18	3	34.13	0	0.00	34.10	3	29,621	0.01%
2022/01/17	36	34.41	35	33.99	34.60	1	29,597	0.00%
2022/01/14	3.5	33.30	48	33.18	33.55	-44.5	29,550	-0.15%
2022/01/13	9	34.00	20	33.99	34.00	-11	29,675	-0.04%
2022/01/12	9.5	34.53	11	34.48	34.30	-1.5	29,584	-0.01%
2022/01/11	4	34.84	10	34.55	34.50	-6	29,498	-0.02%
2022/01/10	16	35.89	27	35.81	35.75	-11	29,286	-0.04%
2022/01/07	22	36.34	2	36.30	36.25	20	29,165	0.07%
2022/01/06	11	37.30	3	36.98	37.35	8	28,931	0.03%
2022/01/05	48	37.86	58	38.05	37.15	-10	28,728	-0.03%
2022/01/04	24	36.49	8	36.96	37.10	16	27,826	0.06%
2022/01/03	6	36.05	7	36.28	35.95	-1	27,520	0.00%
2021/12/30	27	36.60	4.9	36.73	36.60	22.1	27,480	0.08%
2021/12/29	44	36.73	28	36.90	36.65	16	27,441	0.06%
2021/12/28	20	37.42	65.1	37.04	36.90	-45.1	27,314	-0.16%
2021/12/27	70	38.43	34	38.11	37.60	36	27,062	0.13%
2021/12/24	56	38.41	144	38.60	39.95	-88	26,024	-0.34%	大賣/
2021/12/23	41	36.52	15	36.58	36.35	26	24,424	0.11%
2021/12/22	22	35.09	2	35.20	35.20	20	24,030	0.08%
2021/12/21	7	35.04	2	35.00	35.15	5	24,146	0.02%
2021/12/20	2	35.10	4	35.33	35.30	-2	24,258	-0.01%
2021/12/17	14	34.96	0	0.00	35.20	14	24,494	0.06%
2021/12/16	4	35.90	24	36.10	36.00	-20	25,278	-0.08%
2021/12/15	39	36.35	29	35.76	35.00	10	25,333	0.04%
2021/12/14	10	35.54	6	35.62	35.60	4	24,657	0.02%
2021/12/13	35	35.84	12	35.80	35.50	23	24,521	0.09%
2021/12/10	19	35.58	68	34.96	36.00	-49	24,219	-0.20%
2021/12/09	6	34.23	7	34.38	34.00	-1	23,755	0.00%
2021/12/08	2	33.95	2	34.03	33.80	0	23,674	0.00%
2021/12/07	8	33.54	1	34.00	33.55	7	23,573	0.03%
2021/12/06	3	33.92	18	33.87	33.80	-15	23,497	-0.06%
2021/12/03	2	33.00	6	33.08	33.15	-4	23,397	-0.02%
2021/12/02	30.1	32.40	60	32.85	32.35	-29.9	23,306	-0.13%
2021/12/01	64.1	32.99	14	32.84	33.25	50.1	23,147	0.22%
2021/11/30	46.1	35.41	52	35.72	35.00	-5.9	22,756	-0.03%
2021/11/29	30	33.94	17	34.07	34.50	13	22,557	0.06%
2021/11/26	37	34.48	11	34.15	34.40	26	22,383	0.12%
2021/11/25	11	34.80	7	34.41	34.40	4	22,180	0.02%
2021/11/24	56	34.94	47	34.83	34.75	9	22,068	0.04%
2021/11/23	39	35.36	8	35.66	35.20	31	21,840	0.14%
2021/11/22	14	35.85	4	35.79	35.40	10	21,725	0.05%
2021/11/19	13	35.75	11	36.18	35.90	2	21,562	0.01%
2021/11/18	8	36.36	16	36.48	36.00	-8	21,120	-0.04%
2021/11/17	61	38.58	67	38.28	37.30	-6	20,685	-0.03%
2021/11/16	22	36.76	50	36.95	37.25	-28	19,849	-0.14%
2021/11/15	48	37.96	33	37.05	37.25	15	19,423	0.08%
2021/11/12	37	35.50	33	35.78	35.85	4	18,705	0.02%
2021/11/11	113	37.77	163.6	36.72	36.25	-50.6	18,338	-0.28%	大買/大賣/
2021/11/10	125	36.88	128	37.48	37.10	-3	17,216	-0.02%	大買/大賣/
2021/11/09	10	35.07	18	34.99	34.90	-8	15,946	-0.05%
2021/11/08	15	34.31	10	34.58	34.70	5	15,597	0.03%
2021/11/05	12	33.84	1	34.15	34.25	11	15,295	0.07%
2021/11/04	43	34.67	24	34.35	34.40	19	14,950	0.13%
2021/11/03	28	33.81	32	33.53	33.30	-4	14,421	-0.03%
2021/11/02	99	34.28	87	34.31	33.10	12	14,291	0.08%
2021/11/01	84.5	36.06	55	35.83	36.30	29.5	13,606	0.22%
2021/10/29	204	33.99	185.1	33.95	34.60	18.9	12,750	0.15%	大買/大賣/
2021/10/28	125	32.39	132	32.08	32.20	-7	11,254	-0.06%	大買/大賣/
2021/10/27	66	30.42	85	31.01	31.95	-19	9,770	-0.19%
2021/10/26	52	29.84	38.6	30.06	29.05	13.4	8,702	0.15%
2021/10/25	3	28.47	14	28.20	28.45	-11	7,660	-0.14%
2021/10/22	14	27.83	5	27.75	27.95	9	7,743	0.12%
2021/10/21	11	28.45	23	27.83	28.00	-12	8,139	-0.15%
2021/10/20	20	27.43	0	0.00	27.55	20	7,934	0.25%
2021/10/19	1	27.35	2	27.38	27.35	-1	7,935	-0.01%
2021/10/18	2	26.95	0	0.00	26.95	2	7,912	0.03%
2021/10/15	1	26.80	13	26.85	26.80	-12	7,937	-0.15%
2021/10/14	12	26.57	5	27.10	26.45	7	7,930	0.09%
2021/10/13	1	26.70	3	26.98	26.60	-2	7,905	-0.03%
2021/10/12	0	0.00	2	27.25	27.25	-2	7,841	-0.03%
2021/10/08	4	28.39	7	28.51	28.05	-3	7,779	-0.04%
2021/10/07	12	28.30	4	28.55	28.55	8	7,768	0.10%
2021/10/06	1	27.90	4	27.81	27.50	-3	7,741	-0.04%
2021/10/05	7	28.08	6	28.15	28.30	1	7,721	0.01%
2021/10/04	18.2	28.90	12	28.68	28.80	6.2	7,622	0.08%
2021/10/01	69	28.84	81	28.73	28.50	-12	7,383	-0.16%
2021/09/30	19	28.57	7	28.56	28.45	12	7,122	0.17%
2021/09/29	29	28.49	2	28.58	28.25	27	7,123	0.38%
2021/09/28	10.1	28.41	1	27.95	28.75	9.1	7,226	0.13%
2021/09/27	2	28.25	1.1	28.42	28.10	0.9	7,833	0.01%
2021/09/24	14	29.17	12	28.96	28.90	2	8,042	0.02%
2021/09/23	47	29.56	40	29.12	29.35	7	7,733	0.09%
2021/09/22	5	28.73	48.7	28.53	29.40	-43.7	6,798	-0.64%
2021/09/17	2	28.00	6	28.02	27.90	-4	6,444	-0.06%
2021/09/16	12	27.75	4	28.01	27.25	8	6,417	0.12%
2021/09/15	2	27.15	4	27.35	27.35	-2	6,317	-0.03%
2021/09/14	2	26.90	11	27.05	26.95	-9	6,255	-0.14%
2021/09/09	2	26.43	2	26.65	26.50	0	6,291	0.00%
2021/09/08	1	26.75	0	0.00	26.30	1	6,296	0.02%
2021/09/07	10	26.80	1	26.75	26.95	9	6,297	0.14%
2021/09/06	1.1	27.55	0	0.00	26.80	1.1	6,296	0.02%
2021/09/03	0	0.00	24	26.93	27.25	-24	6,211	-0.39%
2021/09/02	25.1	27.00	0	0.00	26.55	25.1	6,134	0.41%
2021/09/01	2	26.83	12	27.05	27.25	-10	6,095	-0.16%
2021/08/31	10	26.80	0	0.00	26.85	10	6,072	0.16%
2021/08/30	0	0.00	1	26.95	26.80	-1	6,089	-0.02%
2021/08/27	1	26.90	4	26.85	26.60	-3	6,056	-0.05%
2021/08/26	3	26.63	1	26.85	26.55	2	6,004	0.03%
2021/08/25	0	0.00	1	26.70	26.70	-1	5,983	-0.02%
2021/08/24	1	26.30	2	25.95	25.90	-1	5,981	-0.02%
2021/08/23	5.1	26.03	2	26.10	26.10	3.1	6,001	0.05%
2021/08/20	4.1	25.50	2	25.75	25.50	2.1	6,031	0.03%
2021/08/19	0	0.00	2	25.60	25.30	-2	6,012	-0.03%
2021/08/18	2.1	25.56	0	0.00	26.40	2.1	6,042	0.04%
2021/08/17	0.1	26.55	20	26.00	26.00	-20	6,029	-0.33%
2021/08/16	1.2	26.28	0	0.00	26.45	1.2	6,022	0.02%
2021/08/13	2	27.35	2	27.05	27.00	0	5,997	0.00%
2021/08/12	21	27.53	7	27.58	27.30	14	5,980	0.23%
2021/08/11	1	27.50	17.1	27.89	27.90	-16.1	5,844	-0.28%
2021/08/10	2	27.70	3	27.33	27.25	-1	5,705	-0.02%
2021/08/09	14	27.94	1	28.10	27.80	13	5,752	0.23%
2021/08/06	17	28.81	31	28.30	28.45	-14	5,749	-0.24%
2021/08/05	30	27.72	14	27.90	27.50	16	5,460	0.29%
2021/08/04	11	27.44	11	27.33	28.05	0	5,397	0.00%
2021/08/03	5	27.07	0	0.00	26.85	5	5,384	0.09%
2021/08/02	7	27.01	0	0.00	27.10	7	5,506	0.13%
2021/07/30	5	26.95	0	0.00	26.95	5	5,531	0.09%
2021/07/29	7	27.24	1	27.00	27.05	6	5,629	0.11%
2021/07/28	30	27.42	5	27.04	27.50	25	5,589	0.45%
2021/07/27	13	28.30	26	27.84	28.30	-13	5,543	-0.24%
2021/07/26	0	0.00	2	26.95	26.80	-2	5,184	-0.04%
2021/07/23	1	26.10	0	0.00	26.30	1	5,234	0.02%
2021/07/22	0.2	26.32	0	0.00	26.10	0.2	5,367	0.00%
2021/07/21	5.1	26.02	0	0.00	25.90	5.1	5,396	0.09%
2021/07/19	10.1	27.05	0	0.00	26.95	10.1	5,420	0.19%
2021/07/15	0.1	26.80	1	26.75	26.75	-1	5,614	-0.02%
2021/07/14	3	26.73	2	26.93	26.50	1	5,657	0.02%
2021/07/13	2	27.58	2	27.93	27.15	0	5,649	0.00%
2021/07/12	1	27.55	0	0.00	27.55	1	5,613	0.02%
2021/07/09	1	26.70	1	26.80	26.85	0	5,555	0.00%
2021/07/08	2	27.45	0	0.00	27.25	2	5,633	0.04%
2021/07/07	2	27.65	1	27.50	27.35	1	5,739	0.02%
2021/07/06	5	28.04	3	28.33	27.90	2	5,753	0.03%
2021/07/05	9	29.06	12	29.26	28.85	-3	5,841	-0.05%
2021/07/02	9	28.07	6	28.06	28.90	3	5,701	0.05%
2021/07/01	4	27.36	6	27.30	27.50	-2	5,185	-0.04%
2021/06/30	3	25.90	0	0.00	26.00	3	5,396	0.06%
2021/06/25	3	27.25	0	0.00	27.70	3	5,871	0.05%
2021/06/24	0	0.00	3	27.20	27.15	-3	5,800	-0.05%
2021/06/22	0	0.00	5	26.87	26.80	-5	5,881	-0.09%
2021/06/21	0	0.00	7	26.56	26.55	-7	5,896	-0.12%
2021/06/17	0	0.00	3	27.20	27.25	-3	5,971	-0.05%
2021/06/08	1	26.55	0	0.00	26.55	1	6,165	0.02%
2021/06/07	0	0.00	3	26.20	26.50	-3	6,237	-0.05%
2021/06/04	0.1	26.55	0	0.00	26.30	0.1	6,241	0.00%
2021/06/02	2	26.83	10	26.76	26.80	-8	6,332	-0.13%
2021/06/01	0	0.00	7	26.70	26.65	-7	6,455	-0.11%
2021/05/31	15.1	26.51	20	26.47	26.40	-4.9	6,475	-0.08%
2021/05/28	20	26.30	11	26.57	26.35	9	6,488	0.14%
2021/05/27	1.1	25.65	2	25.50	26.10	-1	6,493	-0.01%
2021/05/26	1	25.70	3	26.10	25.70	-2	6,527	-0.03%
2021/05/25	15	25.94	0	0.00	25.75	15	6,504	0.23%
2021/05/24	0	0.00	1	25.00	25.75	-1	6,556	-0.02%
2021/05/21	1	25.45	0	0.00	25.50	1	6,611	0.02%
2021/05/20	2	24.90	5.6	25.20	25.15	-3.6	6,854	-0.05%
2021/05/19	0	0.00	5	24.75	25.05	-5	6,914	-0.07%
2021/05/18	2.6	23.69	0	0.00	24.80	2.6	6,952	0.04%
2021/05/17	0.1	22.90	10	22.62	23.00	-9.9	6,981	-0.14%
2021/05/14	1	25.00	0	0.00	24.80	1	6,950	0.01%
2021/05/13	3.2	24.97	2	24.93	25.05	1.2	7,022	0.02%
2021/05/12	1.2	24.95	0	0.00	25.45	1.2	6,988	0.02%
2021/05/11	0.1	27.40	3	26.20	26.55	-2.9	6,855	-0.04%
2021/05/10	2	28.35	0	0.00	28.25	2	6,814	0.03%
2021/05/07	0	0.00	16	28.96	28.95	-16	6,742	-0.24%
2021/05/06	11	28.30	21	28.78	29.05	-10	6,726	-0.15%
2021/05/05	9.3	27.47	10	27.20	27.20	-0.7	6,620	-0.01%
2021/05/04	1.1	27.50	12.3	27.30	27.20	-11.2	6,710	-0.17%
2021/05/03	2	29.05	1	28.80	28.50	1	6,635	0.02%
2021/04/29	5	29.68	3	29.65	29.45	2	6,620	0.03%
2021/04/28	6	30.11	20	29.69	29.90	-14	6,596	-0.21%
2021/04/27	4	29.06	0	0.00	29.10	4	6,536	0.06%
2021/04/26	5	29.13	1	29.10	29.05	4	6,546	0.06%
2021/04/23	1	28.85	1	29.05	29.05	0	6,574	0.00%
2021/04/22	12.3	29.12	3.1	29.03	29.05	9.2	6,618	0.14%
2021/04/21	42	30.21	26	30.06	29.95	16	6,558	0.24%
2021/04/20	10	29.65	7	29.54	29.65	3	6,499	0.05%
2021/04/19	6	29.50	2	29.55	29.45	4	6,594	0.06%
2021/04/16	1	29.20	6	29.20	29.25	-5	6,646	-0.08%
2021/04/15	1	29.15	3	29.07	29.05	-2	6,984	-0.03%
2021/04/14	6	28.85	12	28.87	28.95	-6	7,744	-0.08%
2021/04/13	5	29.76	1	30.25	29.25	4	7,860	0.05%
2021/04/12	1	30.10	2	30.15	30.15	-1	7,837	-0.01%
2021/04/09	19	30.24	5	30.39	30.10	14	7,846	0.18%
2021/04/08	23	31.13	16	31.01	30.95	7	7,669	0.09%
2021/04/07	12	31.15	6.2	31.23	31.30	5.8	7,565	0.08%
2021/04/06	24	30.88	47.9	31.07	31.35	-23.9	7,343	-0.32%
2021/04/01	82	29.76	78	29.79	29.90	4	6,835	0.06%
2021/03/31	2	29.13	0	0.00	28.95	2	6,472	0.03%
2021/03/30	6	29.13	2.2	29.10	29.15	3.8	6,609	0.06%
2021/03/29	2	28.60	0	0.00	28.65	2	6,537	0.03%
2021/03/26	0	0.00	2	28.65	28.75	-2	6,590	-0.03%
2021/03/25	2.3	28.97	16.3	28.81	28.70	-14	6,643	-0.21%
2021/03/24	2.2	28.57	2	28.65	28.60	0.2	6,640	0.00%
2021/03/23	0	0.00	1	29.35	28.75	-1	6,679	-0.01%
2021/03/22	4	29.11	1	28.95	29.20	3	6,663	0.05%
2021/03/19	8.5	28.82	13	28.76	28.90	-4.5	6,684	-0.07%
2021/03/18	3	28.65	6	28.65	28.70	-3	6,677	-0.04%
2021/03/17	6.2	28.66	0	0.00	28.65	6.2	6,757	0.09%
2021/03/16	2	28.50	0	0.00	28.40	2	6,885	0.03%
2021/03/15	0.1	28.50	1	28.50	28.35	-0.9	6,999	-0.01%
2021/03/12	2	28.55	0	0.00	28.55	2	7,075	0.03%
2021/03/11	21.2	28.63	2	28.65	28.70	19.2	7,383	0.26%
2021/03/10	7	28.75	0	0.00	28.55	7	7,414	0.09%
2021/03/09	0.2	28.58	1	28.65	28.60	-0.8	7,626	-0.01%
2021/03/08	5	29.10	3	29.00	28.95	2	7,746	0.03%
2021/03/05	16	29.04	0	0.00	29.30	16	7,831	0.20%
2021/03/03	2	28.68	4	28.64	28.75	-2	8,118	-0.02%
2021/03/02	1	29.00	0	0.00	28.90	1	8,466	0.01%
2021/02/26	2	28.90	1	29.00	29.30	1	9,090	0.01%
2021/02/25	0	0.00	10	29.40	29.40	-10	9,524	-0.10%
2021/02/24	4	29.88	20	29.65	29.30	-16	9,629	-0.17%
2021/02/23	1	29.70	1	29.80	29.70	0	9,582	0.00%
2021/02/22	15	30.16	10	30.11	30.10	5	9,545	0.05%
2021/02/19	0	0.00	6	29.23	29.75	-6	9,340	-0.06%
2021/02/18	1	29.15	2	29.13	29.15	-1	9,323	-0.01%
2021/02/17	1	28.85	3	28.90	28.95	-2	9,339	-0.02%
2021/02/05	11	28.78	15	28.86	28.85	-4	9,308	-0.04%
2021/02/04	19	28.97	20	29.23	29.10	-1	9,358	-0.01%
2021/02/03	2	28.70	5	28.80	28.50	-3	9,326	-0.03%
2021/02/02	6	28.08	0	0.00	28.20	6	9,438	0.06%
2021/02/01	21	27.81	8	27.64	27.90	13	9,682	0.13%
2021/01/29	0	0.00	2	28.50	28.20	-2	9,673	-0.02%
2021/01/28	2	28.90	0	0.00	28.80	2	9,829	0.02%
2021/01/27	9	29.03	0	0.00	29.15	9	9,855	0.09%
2021/01/26	13	29.10	7	28.91	28.85	6	9,887	0.06%
2021/01/25	1	28.35	5	28.35	28.40	-4	9,849	-0.04%
2021/01/22	5	28.30	1	28.45	28.60	4	9,901	0.04%
2021/01/21	4	28.18	1	27.95	27.95	3	9,941	0.03%
2021/01/20	13	28.58	0	0.00	28.20	13	10,007	0.13%
2021/01/19	1	29.20	1	29.30	29.20	0	9,997	0.00%
2021/01/18	1	28.45	2	29.15	29.15	-1	10,064	-0.01%
2021/01/15	4	29.13	0	0.00	28.80	4	10,122	0.04%
2021/01/14	1	29.40	2	29.50	29.55	-1	10,154	-0.01%
2021/01/13	11	29.32	21	29.12	29.05	-10	10,198	-0.10%
2021/01/12	27	29.02	10	29.30	29.00	17	10,221	0.17%
2021/01/11	3	29.77	4	29.68	29.65	-1	10,156	-0.01%
2021/01/08	22	30.45	11	30.06	30.20	11	10,271	0.11%
2021/01/07	42	30.85	84	30.65	31.25	-42	10,264	-0.41%
2021/01/06	50	29.45	46	29.93	29.45	4	10,401	0.04%
2021/01/05	40	29.40	40	29.80	29.50	0	10,848	0.00%
2020/12/31	20	29.00	1	28.95	28.95	19	10,719	0.18%
2020/12/29	1	28.85	1	29.15	28.85	0	10,861	0.00%
2020/12/28	1	28.90	0	0.00	29.05	1	10,807	0.01%
2020/12/25	0	0.00	1	28.80	28.85	-1	10,741	-0.01%
2020/12/24	5	29.03	5	28.92	29.05	0	10,699	0.00%
2020/12/23	1	28.10	6	28.13	28.45	-5	10,545	-0.05%
2020/12/22	5	27.90	3	28.45	27.80	2	10,587	0.02%
2020/12/21	1	27.80	0	0.00	28.20	1	10,567	0.01%
2020/12/18	9	27.96	1	27.85	28.00	8	10,552	0.08%
2020/12/17	3	28.30	0	0.00	28.30	3	10,550	0.03%
2020/12/15	4	28.21	0	0.00	28.05	4	10,752	0.04%
2020/12/14	1	28.60	0	0.00	28.75	1	10,775	0.01%
2020/12/11	3	28.40	0	0.00	28.55	3	10,797	0.03%
2020/12/10	4	28.94	0	0.00	28.95	4	10,799	0.04%
2020/12/09	2	29.68	2	29.45	29.45	0	10,678	0.00%
2020/12/08	0	0.00	2	29.75	29.65	-2	10,686	-0.02%
2020/12/07	23	30.18	6	30.49	30.10	17	10,646	0.16%
2020/12/04	2	29.50	0	0.00	29.55	2	10,389	0.02%
2020/12/03	7	30.07	9	29.50	29.65	-2	10,475	-0.02%
2020/12/02	3	29.55	7	29.61	29.35	-4	10,456	-0.04%
2020/12/01	1	29.35	0	0.00	29.25	1	10,437	0.01%
2020/11/30	5	29.43	1	29.75	29.55	4	10,438	0.04%
2020/11/27	0	0.00	19	28.98	28.90	-19	10,370	-0.18%
2020/11/26	21	28.98	3	28.88	28.60	18	10,410	0.17%
2020/11/25	41	29.03	65	28.87	28.70	-24	10,293	-0.23%
2020/11/24	1	27.50	10	27.85	28.00	-9	9,916	-0.09%
2020/11/23	3	26.77	4	26.89	27.05	-1	10,531	-0.01%
2020/11/19	1	26.30	0	0.00	26.35	1	11,881	0.01%
2020/11/16	3	26.70	0	0.00	26.50	3	12,539	0.02%
2020/11/12	1	26.60	0	0.00	26.70	1	12,992	0.01%
2020/11/11	0	0.00	44	27.00	27.00	-44	13,063	-0.34%
2020/11/10	15	26.65	1	26.90	26.60	14	13,212	0.11%
2020/11/09	11	27.58	30	27.48	27.25	-19	13,237	-0.14%
2020/11/06	10	26.85	20	27.25	26.95	-10	13,109	-0.08%
2020/11/05	28	27.21	37	27.27	27.05	-9	13,502	-0.07%
2020/11/04	0	0.00	20	26.75	26.70	-20	14,041	-0.14%
2020/11/03	0	0.00	3	26.80	26.65	-3	14,123	-0.02%
2020/11/02	5	25.88	12	26.35	26.25	-7	14,129	-0.05%
2020/10/30	9	26.57	1	26.85	26.10	8	14,159	0.06%
2020/10/29	8	26.37	26	26.50	26.60	-18	14,257	-0.13%
2020/10/28	7	26.88	1	27.00	26.80	6	14,356	0.04%
2020/10/27	3	26.75	0	0.00	26.65	3	14,261	0.02%
2020/10/26	22	27.13	22	27.38	27.00	0	14,253	0.00%
2020/10/23	2	27.00	8	26.94	26.80	-6	14,219	-0.04%
2020/10/22	10	26.80	36	26.84	26.65	-26	14,153	-0.18%
2020/10/21	2	26.68	10	26.60	26.60	-8	14,090	-0.06%
2020/10/20	11	26.60	7	26.44	26.55	4	14,113	0.03%
2020/10/19	13	26.63	6	26.52	26.40	7	14,127	0.05%
2020/10/16	21	26.69	11	26.69	26.30	10	14,211	0.07%
2020/10/15	50	27.05	14	27.04	26.70	36	14,127	0.25%
2020/10/14	112	27.62	54	27.31	27.35	58	13,843	0.42%	大買/
2020/10/13	41	26.58	59	26.51	26.85	-18	13,162	-0.14%
2020/10/12	4	25.35	0	0.00	25.40	4	12,871	0.03%
2020/10/08	10	25.15	3	25.25	25.15	7	13,148	0.05%
2020/10/07	1	25.20	2	25.25	25.15	-1	13,411	-0.01%
2020/10/06	6	24.70	5	25.10	25.20	1	13,424	0.01%
2020/10/05	2	24.10	0	0.00	24.00	2	13,370	0.01%
2020/09/29	1	24.10	1	23.85	23.85	0	13,506	0.00%
2020/09/28	2	23.75	2.1	23.58	24.00	-0.1	13,556	0.00%
2020/09/25	3	23.22	3	23.32	23.30	0	13,669	0.00%
2020/09/24	6	24.22	0	0.00	24.05	6	13,606	0.04%
2020/09/23	0	0.00	5	24.70	24.65	-5	13,637	-0.04%
2020/09/22	6	24.88	4	25.01	24.90	2	13,792	0.01%
2020/09/21	25	25.92	3	25.70	25.55	22	13,707	0.16%
2020/09/18	14	25.74	2	25.85	25.85	12	13,614	0.09%
2020/09/17	2	25.55	32	25.48	25.40	-30	13,518	-0.22%
2020/09/16	13	25.29	10	25.50	25.15	3	13,427	0.02%
2020/09/15	1	25.00	0	0.00	25.35	1	13,387	0.01%
2020/09/14	1	24.40	0	0.00	24.70	1	13,326	0.01%
2020/09/11	11	24.50	0	0.00	24.30	11	13,291	0.08%
2020/09/10	12	25.13	10	25.50	25.05	2	13,146	0.02%
2020/09/09	15	25.22	5	25.36	25.30	10	13,065	0.08%
2020/09/08	5	25.85	0	0.00	25.65	5	12,970	0.04%
2020/09/07	1	25.45	3	26.02	25.60	-2	12,800	-0.02%
2020/09/04	16	25.00	29	25.21	25.40	-13	12,613	-0.10%
2020/09/03	12	25.29	8	25.36	25.30	4	12,470	0.03%
2020/09/02	22	25.64	29	25.57	25.50	-7	12,328	-0.06%
2020/09/01	56	25.49	56	25.36	25.25	0	12,153	0.00%
2020/08/31	25	26.07	27	25.92	25.85	-2	11,924	-0.02%
2020/08/28	36	26.14	32	26.15	26.20	4	11,663	0.03%
2020/08/27	115	26.53	101.1	26.31	26.30	13.9	11,390	0.12%	大買/大賣/
2020/08/26	44	25.86	6	25.83	25.65	38	10,297	0.37%
2020/08/25	46	25.93	48	25.91	26.40	-2	9,697	-0.02%
2020/08/24	18	24.42	15	24.29	24.95	3	8,780	0.03%
2020/08/21	30	23.73	21	23.90	24.00	9	8,376	0.11%
2020/08/20	9	24.02	9	23.31	23.40	0	8,269	0.00%
2020/08/19	7	25.44	34	25.30	25.45	-27	7,991	-0.34%
2020/08/18	0	0.00	7	24.50	24.80	-7	7,530	-0.09%
2020/08/17	36	24.78	14	24.77	24.70	22	7,421	0.30%
2020/08/14	2	24.70	9	24.65	24.85	-7	7,251	-0.10%
2020/08/13	20	24.29	12	24.03	24.00	8	7,003	0.11%
2020/08/12	15	24.43	14	24.58	24.55	1	6,865	0.01%
2020/08/11	26	24.86	23	24.44	24.80	3	6,718	0.04%
2020/08/10	20	24.31	17	24.51	25.30	3	6,250	0.05%
2020/08/07	15	23.42	26	23.52	23.50	-11	5,512	-0.20%
2020/08/06	17	23.16	8	23.26	23.10	9	5,373	0.17%
2020/08/05	14	23.25	9	23.24	23.30	5	5,299	0.09%
2020/08/04	22	23.45	24	23.45	23.30	-2	5,214	-0.04%
2020/08/03	29	23.15	41	23.12	23.20	-12	5,131	-0.23%
2020/07/31	31	22.55	10	22.65	22.50	21	4,952	0.42%
2020/07/30	0	0.00	20	22.68	22.70	-20	4,934	-0.41%
2020/07/29	22	21.91	1	22.45	22.75	21	4,872	0.43%
2020/07/27	8	22.27	6	22.20	21.90	2	4,777	0.04%
2020/07/24	0	0.00	13	22.42	22.35	-13	4,727	-0.27%
2020/07/23	1	23.15	3	23.45	22.95	-2	4,609	-0.04%
2020/07/22	9	22.91	1	23.20	23.25	8	4,529	0.18%
2020/07/21	1	22.65	2	22.88	22.40	-1	4,421	-0.02%
2020/07/20	2	22.70	3	22.73	22.65	-1	4,303	-0.02%
2020/07/17	9	23.36	22.1	22.83	23.15	-13.1	4,216	-0.31%
2020/07/16	6	23.15	3	23.40	23.60	3	3,989	0.08%
2020/07/15	19	22.29	25	22.66	22.70	-6	3,602	-0.17%
2020/07/14	32	21.65	24	21.88	22.30	8	3,287	0.24%
2020/07/13	3	21.07	1	21.35	21.10	2	3,001	0.07%
2020/07/10	12	21.16	9	21.15	21.10	3	2,971	0.10%
2020/07/09	5	20.80	0	0.00	20.70	5	2,861	0.17%
2020/07/08	3	20.85	1	21.10	20.70	2	2,907	0.07%
2020/07/07	1	20.55	4	20.48	20.65	-3	2,813	-0.11%
2020/07/06	0	0.00	1	20.80	20.55	-1	2,786	-0.04%
2020/07/02	3	20.30	1	20.45	20.55	2	2,662	0.08%
2020/07/01	2	20.75	1	19.85	21.00	1	2,564	0.04%
2020/06/30	0	0.00	1	19.80	19.65	-1	2,359	-0.04%
2020/06/29	1	19.65	0	0.00	19.55	1	2,360	0.04%
2020/06/24	2	20.88	0	0.00	20.95	2	2,304	0.09%
2020/06/19	1	20.90	0	0.00	20.70	1	2,391	0.04%
2020/06/18	1	20.60	0	0.00	20.65	1	2,366	0.04%
2020/06/12	1	20.10	0	0.00	20.30	1	2,519	0.04%
2020/06/11	2	20.73	0	0.00	20.50	2	2,549	0.08%
2020/06/10	1	20.95	0	0.00	20.90	1	2,554	0.04%
2020/06/08	0	0.00	1	21.00	21.00	-1	2,685	-0.04%
2020/05/25	0	0.00	1	20.35	20.40	-1	2,902	-0.03%
2020/05/22	0	0.00	1	20.50	20.25	-1	2,932	-0.03%
2020/05/21	1	20.55	0	0.00	20.65	1	2,951	0.03%
2020/05/14	2	20.43	1	20.10	20.00	1	3,180	0.03%
2020/05/12	0	0.00	1	20.50	20.50	-1	3,246	-0.03%
2020/05/11	2	20.43	0	0.00	20.40	2	3,273	0.06%
2020/05/08	1	20.70	14	20.63	20.40	-13	3,271	-0.40%
2020/05/06	0	0.00	10	20.50	20.50	-10	3,212	-0.31%
2020/05/04	1	20.55	0	0.00	20.50	1	3,346	0.03%
2020/04/30	3	20.65	127	20.71	20.90	-124	3,364	-3.69%	大賣/鉅額交易
2020/04/29	0	0.00	10	20.53	20.50	-10	3,390	-0.29%
2020/04/28	0	0.00	2	20.30	20.30	-2	3,444	-0.06%
2020/04/27	0	0.00	5	20.10	20.20	-5	3,585	-0.14%
2020/04/24	36	20.20	10	20.15	20.10	26	3,622	0.72%
2020/04/23	1	19.40	0	0.00	19.75	1	3,599	0.03%
2020/04/17	2	20.15	0	0.00	19.90	2	3,946	0.05%
2020/04/16	0	0.00	2	19.90	20.00	-2	3,918	-0.05%
2020/04/15	11	20.15	0	0.00	20.10	11	3,922	0.28%
2020/04/14	0	0.00	1	19.85	20.00	-1	3,916	-0.03%
2020/04/13	0	0.00	2	19.58	19.80	-2	3,913	-0.05%
2020/04/09	2	19.20	2	19.20	19.10	0	3,886	0.00%
2020/04/08	5	19.12	0	0.00	19.25	5	3,879	0.13%
2020/03/30	0	0.00	10	17.90	18.05	-10	4,001	-0.25%
2020/03/27	12	18.40	10	18.55	18.20	2	4,021	0.05%
2020/03/26	3	17.42	0	0.00	17.70	3	3,905	0.08%
2020/03/25	11	17.80	5	17.85	17.70	6	3,884	0.15%
2020/03/24	6	16.73	0	0.00	16.90	6	3,869	0.16%
2020/03/23	2	16.15	0	0.00	16.10	2	3,876	0.05%
2020/03/13	0.1	19.00	1	18.30	18.80	-0.9	3,864	-0.02%
2020/03/12	2	20.15	2	20.00	19.90	0	3,867	0.00%
2020/03/10	2	21.40	2	21.90	21.85	0	3,833	0.00%
2020/03/09	1	22.60	0	0.00	22.05	1	3,775	0.03%
2020/03/06	1	23.15	0	0.00	22.95	1	3,723	0.03%
2020/03/04	0	0.00	1	23.10	23.10	-1	3,770	-0.03%
2020/02/20	125	24.61	3	24.60	24.50	122	4,153	2.94%	大買/鉅額交易
2020/02/18	3	24.05	0	0.00	24.10	3	4,320	0.07%
2020/02/17	0	0.00	10	23.78	24.05	-10	4,607	-0.22%
2020/02/13	0	0.00	1	23.50	23.35	-1	4,508	-0.02%
2020/02/12	2	23.25	0	0.00	23.25	2	4,518	0.04%
2020/02/11	1	23.10	0	0.00	23.10	1	4,486	0.02%
2020/02/07	1	22.90	0	0.00	22.95	1	4,514	0.02%
2020/02/05	1	22.70	0	0.00	22.50	1	4,420	0.02%
2020/02/04	0	0.00	7	22.65	22.80	-7	4,384	-0.16%
2020/01/31	1	23.20	1	23.25	23.30	0	4,319	0.00%
2020/01/30	1	23.00	1	23.05	22.85	0	4,275	0.00%
2020/01/16	16	25.42	17	25.28	25.25	-1	4,164	-0.02%
2020/01/14	7	25.00	5	24.90	25.00	2	4,057	0.05%
2020/01/13	0	0.00	6	24.76	24.85	-6	3,956	-0.15%
2020/01/09	1	23.90	0	0.00	23.95	1	3,825	0.03%
2020/01/06	0	0.00	17	23.95	23.95	-17	3,775	-0.45%
2020/01/03	2	24.50	10	24.50	24.25	-8	3,793	-0.21%
2020/01/02	1	24.40	0	0.00	24.40	1	3,817	0.03%
2019/12/31	0	0.00	1	24.45	24.15	-1	3,841	-0.03%
2019/12/30	22	24.43	8	24.54	24.50	14	3,801	0.37%
2019/12/27	0	0.00	1	24.20	24.20	-1	3,679	-0.03%
2019/12/25	12	24.13	0	0.00	24.05	12	3,655	0.33%
2019/12/24	1	24.10	2	24.05	23.95	-1	3,652	-0.03%
2019/12/18	0	0.00	1	24.00	23.75	-1	3,654	-0.03%
2019/12/13	12	23.67	12	23.65	23.60	0	3,609	0.00%
2019/12/12	3	24.23	1	24.10	23.95	2	3,564	0.06%
2019/12/09	10	23.80	18	24.04	23.90	-8	3,438	-0.23%
2019/12/05	2	23.70	2	23.80	23.60	0	3,373	0.00%
2019/12/04	1	23.50	0	0.00	23.55	1	3,393	0.03%
2019/12/02	0	0.00	1	23.50	23.50	-1	3,554	-0.03%
2019/11/29	4	23.55	0	0.00	23.60	4	3,547	0.11%
2019/11/28	5	24.02	2	24.08	23.90	3	3,500	0.09%
2019/11/27	2	24.55	3	24.45	24.35	-1	3,552	-0.03%
2019/11/26	0	0.00	2	23.93	24.00	-2	3,402	-0.06%
2019/11/25	1	23.90	1	23.60	23.70	0	3,296	0.00%
2019/11/22	11	23.30	4	23.40	23.40	7	3,240	0.22%
2019/11/21	1	22.80	0	0.00	23.25	1	3,227	0.03%
2019/11/20	4	23.15	7	23.27	23.15	-3	3,311	-0.09%
2019/11/19	2	23.15	1	23.25	23.35	1	3,395	0.03%
2019/11/18	2	23.58	5	23.50	23.15	-3	3,401	-0.09%
2019/11/15	7	23.27	8	23.35	23.25	-1	3,352	-0.03%
2019/11/14	3	23.08	3	23.12	22.95	0	3,139	0.00%
2019/11/11	4	22.08	0	0.00	21.60	4	2,949	0.14%
2019/11/04	0	0.00	1	22.55	22.65	-1	3,244	-0.03%
2019/10/29	0	0.00	2	22.60	22.25	-2	3,367	-0.06%
2019/10/28	2	22.60	0	0.00	22.65	2	3,593	0.06%
2019/10/25	2	22.45	2	22.50	22.50	0	3,564	0.00%
2019/10/24	0	0.00	2	22.45	22.35	-2	3,504	-0.06%
2019/10/23	0	0.00	4	22.40	22.20	-4	3,511	-0.11%
2019/10/22	2	22.50	2	22.70	22.30	0	3,512	0.00%
2019/10/21	0	0.00	2	22.25	22.30	-2	3,481	-0.06%
2019/10/18	0	0.00	2	21.95	22.20	-2	3,477	-0.06%
2019/10/16	5	21.83	0	0.00	21.75	5	3,478	0.14%
2019/10/08	0	0.00	1	22.05	22.00	-1	3,443	-0.03%
2019/10/07	0	0.00	3	21.90	22.30	-3	3,385	-0.09%
2019/10/01	0	0.00	10	21.40	21.50	-10	3,465	-0.29%
2019/09/26	0	0.00	1	22.10	21.90	-1	3,439	-0.03%
2019/09/24	5	22.30	0	0.00	22.20	5	3,441	0.15%
2019/09/23	3	22.53	0	0.00	22.50	3	3,460	0.09%
2019/09/20	0	0.00	20	22.45	22.35	-20	3,437	-0.58%
2019/09/17	10	21.95	0	0.00	21.90	10	3,404	0.29%
2019/09/11	1	22.15	0	0.00	22.15	1	3,596	0.03%
2019/09/10	11	22.15	0	0.00	22.10	11	3,584	0.31%
2019/09/09	2	22.30	0	0.00	22.35	2	3,556	0.06%
2019/09/06	3	22.68	1	22.70	22.65	2	3,516	0.06%
2019/09/05	14	22.85	0	0.00	22.95	14	3,455	0.41%
2019/09/04	1	22.25	6	22.27	22.65	-5	3,324	-0.15%
2019/08/28	0	0.00	2	21.90	21.85	-2	3,094	-0.06%
2019/08/26	1	21.45	0	0.00	21.55	1	3,101	0.03%
2019/08/23	5	21.99	0	0.00	22.05	5	3,080	0.16%
2019/08/20	1	23.25	0	0.00	23.05	1	2,801	0.04%
2019/08/19	0	0.00	1	23.10	23.10	-1	2,763	-0.04%
2019/08/16	1	22.75	1	23.00	22.85	0	2,745	0.00%
2019/08/13	2	23.43	15	23.27	23.30	-13	2,616	-0.50%
2019/08/12	16	23.60	26	23.56	23.55	-10	2,551	-0.39%
2019/07/31	4	22.50	4	22.20	22.70	0	2,251	0.00%
2019/07/30	0	0.00	5	22.40	22.50	-5	2,184	-0.23%
2019/07/29	0	0.00	1	21.85	21.75	-1	2,002	-0.05%
2019/07/24	5	21.65	0	0.00	21.40	5	2,112	0.24%
2019/07/23	0	0.00	2	21.40	21.45	-2	2,114	-0.09%
2019/07/15	0	0.00	1	21.55	21.45	-1	2,511	-0.04%
2019/07/12	0	0.00	1	21.45	21.45	-1	2,581	-0.04%
2019/07/10	1	21.10	1	21.10	21.10	0	2,754	0.00%
2019/07/09	6	21.28	5	21.32	21.15	1	2,893	0.03%
2019/07/08	0	0.00	1	20.80	20.85	-1	2,813	-0.04%
2019/07/04	0	0.00	2	20.75	20.70	-2	3,155	-0.06%
2019/07/03	1	20.65	15	20.70	20.65	-14	3,321	-0.42%
2019/07/02	1	20.45	0	0.00	20.50	1	3,347	0.03%
2019/06/27	0	0.00	1	20.55	20.60	-1	3,407	-0.03%
2019/06/26	0	0.00	2	20.25	20.20	-2	3,426	-0.06%
2019/06/25	0	0.00	2	20.25	20.25	-2	3,465	-0.06%
2019/06/21	17	20.66	10	20.55	20.45	7	3,496	0.20%
2019/06/20	7	21.27	2	21.40	21.10	5	3,487	0.14%
2019/06/14	0	0.00	5	19.60	19.60	-5	3,730	-0.13%
2019/06/13	3	19.70	0	0.00	19.60	3	3,763	0.08%
2019/06/12	1	19.60	0	0.00	19.75	1	3,796	0.03%
2019/06/10	0	0.00	1	19.55	19.40	-1	3,857	-0.03%
2019/06/03	1	19.30	0	0.00	19.40	1	4,471	0.02%
2019/05/31	4	19.78	2	19.85	19.70	2	4,548	0.04%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/15	10	20.30	10	20.10	20.05	0	5,351	0.00%
2019/05/09	2	21.85	1	21.00	20.85	1	5,609	0.02%
2019/05/06	10	22.30	10	22.05	22.00	0	5,720	0.00%
2019/05/03	3	22.93	0	0.00	22.80	3	5,639	0.05%
2019/05/02	0	0.00	2	22.65	22.90	-2	5,555	-0.04%
2019/04/30	2	22.30	2	22.45	22.50	0	5,507	0.00%
2019/04/26	1	22.55	0	0.00	22.25	1	5,475	0.02%
2019/04/25	2	22.75	0	0.00	22.75	2	5,471	0.04%
2019/04/23	4	22.85	5	22.82	22.60	-1	5,495	-0.02%
2019/04/22	2	22.92	3	22.87	22.90	-1	5,439	-0.02%
2019/04/18	0	0.00	2	22.55	22.00	-2	5,233	-0.04%
2019/04/17	0	0.00	3	22.47	22.60	-3	5,158	-0.06%
2019/04/16	3	22.55	0	0.00	22.45	3	5,118	0.06%
2019/04/15	0	0.00	4	22.51	22.50	-4	4,977	-0.08%
2019/04/12	1	21.80	0	0.00	21.80	1	4,825	0.02%
2019/04/10	18	22.24	6	22.25	22.10	12	4,723	0.25%
2019/04/09	1	21.65	2	21.73	21.80	-1	4,415	-0.02%
2019/03/28	4	21.00	4	20.90	20.90	0	4,051	0.00%
2019/03/22	0	0.00	2	21.48	21.20	-2	4,000	-0.05%
2019/03/21	14	21.78	13	21.75	21.70	1	3,969	0.03%
2019/03/19	0	0.00	12	21.35	21.20	-12	4,092	-0.29%
2019/03/15	0	0.00	3	21.23	21.15	-3	4,051	-0.07%
2019/03/13	3	21.40	1	21.50	21.15	2	4,052	0.05%
2019/03/12	3	21.40	5	21.40	21.30	-2	4,033	-0.05%
2019/03/11	5	21.09	2	21.28	21.15	3	4,010	0.07%
2019/03/08	0	0.00	2	22.45	22.60	-2	3,818	-0.05%
2019/03/07	6	22.09	1	22.50	22.05	5	3,709	0.13%
2019/03/06	2	22.23	0	0.00	22.30	2	3,621	0.06%
2019/03/05	2	22.43	3	22.30	22.10	-1	3,530	-0.03%
2019/03/04	19	22.54	4	22.26	23.00	15	3,385	0.44%
2019/02/27	1	21.65	10	21.33	21.50	-9	2,983	-0.30%
2019/02/26	0	0.00	1	21.00	21.00	-1	2,851	-0.04%
2019/02/25	0	0.00	4	20.98	21.00	-4	2,837	-0.14%
2019/02/20	0	0.00	2	20.90	20.90	-2	2,815	-0.07%
2019/02/19	0	0.00	8	20.88	20.95	-8	2,785	-0.29%
2019/02/15	0	0.00	20	21.05	20.90	-20	2,723	-0.73%
2019/02/14	1	20.70	1	20.75	20.80	0	2,685	0.00%
2019/02/12	5	20.60	2	20.30	20.65	3	2,545	0.12%
2019/01/30	21	20.39	6	20.33	20.10	15	2,412	0.62%
2019/01/29	3	19.82	0	0.00	20.00	3	2,272	0.13%
2019/01/25	2	19.10	0	0.00	19.05	2	2,163	0.09%
2019/01/16	3	20.10	1	19.95	19.95	2	2,122	0.09%
2019/01/09	0	19.35	0	0.00	19.30	0	1,948	0.00%
2019/01/02	0	0.00	1	18.95	18.90	-1	1,971	-0.05%
2018/12/26	0	0.00	2	18.90	18.85	-2	2,003	-0.10%
2018/12/25	0	0.00	9	18.95	18.95	-9	2,007	-0.45%
2018/12/18	1	19.60	0	0.00	19.50	1	2,063	0.05%
2018/12/17	1	20.45	4	20.30	20.10	-3	2,122	-0.14%
2018/12/13	14	20.94	13	20.92	20.70	1	2,079	0.05%
2018/12/12	0	0.00	2	19.80	20.15	-2	1,712	-0.12%
2018/12/10	1	19.35	0	0.00	19.05	1	1,762	0.06%
2018/12/06	5	18.90	6	19.08	18.80	-1	1,718	-0.06%
2018/12/05	1	19.50	12	19.16	19.40	-11	1,700	-0.65%
2018/12/04	12	19.48	0	0.00	19.60	12	1,677	0.72%
2018/12/03	0	0.00	1	19.30	19.50	-1	1,569	-0.06%
2018/11/23	2	18.40	0	0.00	18.15	2	1,547	0.13%
2018/11/22	1	18.50	0	0.00	18.40	1	1,581	0.06%
2018/11/21	1	18.80	0	0.00	18.65	1	1,603	0.06%
2018/11/02	3	18.97	2	18.80	18.70	1	1,744	0.06%
2018/10/31	1	17.60	0	0.00	17.75	1	1,664	0.06%
2018/10/30	10	17.60	0	0.00	17.40	10	1,662	0.60%
2018/10/29	0	0.00	2	17.40	17.40	-2	1,667	-0.12%
2018/10/24	0	0.00	10	17.95	18.00	-10	1,658	-0.60%
2018/10/18	0	0.00	1	18.10	18.30	-1	1,678	-0.06%
2018/10/11	1	17.80	2	17.85	17.95	-1	1,648	-0.06%
2018/10/08	0	0.00	10	19.60	19.70	-10	1,580	-0.63%
2018/09/28	1	20.45	0	0.00	20.40	1	1,531	0.07%
2018/09/25	21	20.88	17	20.82	20.80	4	1,503	0.27%
2018/09/21	1	20.80	12	20.56	20.70	-11	1,480	-0.74%
2018/09/18	15	20.50	15	20.40	20.35	0	1,360	0.00%
2018/09/17	15	20.47	0	0.00	20.55	15	1,352	1.11%
2018/09/12	0	0.00	2	19.55	19.50	-2	1,240	-0.16%
2018/09/07	10	20.00	0	0.00	19.90	10	1,250	0.80%
2018/08/27	2	20.60	0	0.00	20.65	2	1,270	0.16%
2018/08/24	0	0.00	3	20.25	20.40	-3	1,248	-0.24%
2018/08/22	3	20.30	0	0.00	20.35	3	1,241	0.24%
2018/08/20	0	0.00	7	20.21	20.05	-7	1,226	-0.57%
2018/08/17	0	0.00	4	20.05	19.95	-4	1,258	-0.32%
2018/08/09	15	20.29	15	20.24	19.80	0	1,169	0.00%
2018/08/08	1	20.00	0	0.00	20.20	1	1,060	0.09%
2018/08/07	1	20.00	1	19.90	20.00	0	1,049	0.00%
2018/06/26	0	0.00	1	18.80	18.85	-1	1,161	-0.09%
2018/06/25	0	0.00	40	19.00	19.00	-40	1,155	-3.46%
2018/06/20	0	0.00	3	19.00	19.05	-3	1,173	-0.26%
2018/06/19	6	19.30	40	19.51	19.30	-34	1,162	-2.93%
2018/06/12	3	19.95	0	0.00	19.80	3	1,141	0.26%
2018/06/08	0.2	19.75	0	0.00	19.45	0.2	1,085	0.01%
2018/06/07	1	19.65	6	19.58	19.40	-5	1,126	-0.44%
2018/06/06	1	19.10	0	0.00	19.05	1	1,055	0.09%
2018/06/05	0	0.00	20	19.35	19.30	-20	1,046	-1.91%
2018/06/04	0	0.00	20	19.30	19.35	-20	1,067	-1.87%
2018/06/01	0	0.00	40	19.30	19.30	-40	1,075	-3.72%
2018/05/29	0	0.00	20	19.10	19.00	-20	1,089	-1.84%
2018/05/28	0	0.00	21	19.20	19.10	-21	1,109	-1.89%
2018/05/24	5	18.80	0	0.00	18.80	5	1,065	0.47%
2018/05/22	1	18.85	0	0.00	18.75	1	1,093	0.09%
2018/05/17	1	18.50	0	0.00	18.50	1	1,137	0.09%
2018/05/14	0	0.00	150	18.66	18.60	-150	1,234	-12.15%	大賣/鉅額交易
2018/05/10	2	19.15	1	19.20	19.20	1	1,230	0.08%
2018/05/08	1	18.65	1	18.70	18.65	0	1,256	0.00%
2018/04/30	2	19.00	0	0.00	19.00	2	1,638	0.12%
2018/04/24	0	0.00	4	19.75	19.25	-4	1,738	-0.23%
2018/04/02	2	21.00	0	0.00	20.85	2	2,039	0.10%
2018/03/28	1	20.70	0	0.00	20.65	1	2,044	0.05%
2018/03/23	3	20.65	0	0.00	20.70	3	2,053	0.15%
2018/03/12	2	21.15	0	0.00	21.20	2	1,997	0.10%
2018/03/08	0	0.00	2	21.15	21.15	-2	1,999	-0.10%
2018/03/06	152	21.45	0	0.00	21.60	152	1,993	7.62%	大買/鉅額交易
2018/03/02	2	21.50	0	0.00	21.55	2	1,974	0.10%
2018/03/01	0	0.00	1	21.65	21.70	-1	1,996	-0.05%
2018/02/12	1	20.75	0	0.00	20.80	1	2,002	0.05%
2018/02/08	2	21.10	1	21.05	21.15	1	1,977	0.05%
2018/02/07	1	21.10	0	0.00	21.15	1	1,990	0.05%
2018/02/06	1	21.55	0	0.00	21.10	1	1,976	0.05%
2018/02/01	200	22.80	0	0.00	22.70	200	1,937	10.32%	大買/鉅額交易
2018/01/30	7	23.00	0	0.00	22.95	7	1,904	0.37%
2018/01/26	1	23.70	2	23.68	23.45	-1	1,867	-0.05%
2018/01/25	0	0.00	5	23.00	23.00	-5	1,626	-0.31%
2018/01/24	0	0.00	2	22.70	22.50	-2	1,515	-0.13%
2018/01/23	3	22.38	0	0.00	22.40	3	1,509	0.20%
2018/01/17	4	23.25	8	23.38	23.40	-4	1,425	-0.28%
2018/01/15	1	21.50	0	0.00	21.40	1	1,063	0.09%