康舒 (6282)-元大-金門券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	39.83	1	40.10	39.75	1	10,972	0.01%
2024/04/26	5	39.75	5	39.50	39.50	0	10,984	0.00%
2024/04/25	1	39.85	0	0.00	39.85	1	10,967	0.01%
2024/04/24	0	0.00	10	39.82	40.40	-10	10,947	-0.09%
2024/04/23	8	38.85	0	0.00	38.85	8	10,931	0.07%
2024/04/22	6	39.83	11	40.70	39.35	-5	10,877	-0.05%
2024/04/19	2	40.25	0	0.00	39.50	2	10,745	0.02%
2024/04/18	11.5	40.93	0	40.73	40.40	11.5	10,615	0.11%
2024/04/17	3	40.02	5.1	39.44	40.75	-2.1	10,474	-0.02%
2024/04/16	5	38.69	3	38.38	38.30	2	10,305	0.02%
2024/04/15	0	0.00	2	40.45	39.90	-2	10,315	-0.02%
2024/04/12	3.1	40.61	6	40.13	40.45	-3	10,271	-0.03%
2024/04/11	1	40.00	0	0.00	40.25	1	10,156	0.01%
2024/04/10	5	39.35	0	0.00	39.20	5	9,981	0.05%
2024/04/08	0.1	38.51	0	0.00	38.50	0.1	10,015	0.00%
2024/04/03	0	0.00	1	38.80	38.85	-1	10,019	-0.01%
2024/04/01	1	39.25	3	39.33	39.40	-2	10,145	-0.02%
2024/03/29	2	38.78	0	0.00	38.75	2	10,193	0.02%
2024/03/28	1	38.95	1	38.90	38.90	0	10,175	0.00%
2024/03/26	0	39.30	0	0.00	39.15	0	10,103	0.00%
2024/03/25	0	0.00	1	39.90	39.90	-1	10,099	-0.01%
2024/03/22	1	40.20	0	0.00	40.20	1	10,107	0.01%
2024/03/21	0	0.00	7	40.14	40.30	-7	10,097	-0.07%
2024/03/20	0	0.00	1	39.80	39.65	-1	10,091	-0.01%
2024/03/15	0	39.20	0	0.00	39.80	0	10,478	0.00%
2024/03/14	0	0.00	2	39.40	39.20	-2	10,726	-0.02%
2024/03/13	18	39.16	0	0.00	39.05	18	10,774	0.17%
2024/03/12	0.1	40.40	2	40.58	40.30	-2	10,779	-0.02%
2024/03/11	0.1	40.05	2	39.98	40.00	-2	10,904	-0.02%
2024/03/08	1.1	39.83	0.1	39.90	39.85	1	11,025	0.01%
2024/03/07	2.3	40.27	0	0.00	40.00	2.3	11,118	0.02%
2024/03/06	0.1	41.63	0	0.00	41.10	0.1	11,233	0.00%
2024/03/05	0.2	41.63	1	41.65	41.60	-0.9	11,387	-0.01%
2024/03/04	0.2	41.85	0	0.00	41.80	0.2	11,485	0.00%
2024/03/01	18.2	42.30	3	42.25	42.25	15.2	11,617	0.13%
2024/02/29	7.3	41.91	15	41.43	42.60	-7.8	11,708	-0.07%
2024/02/27	4.3	39.74	0	0.00	39.50	4.3	11,723	0.04%
2024/02/26	37	40.75	24	40.65	40.60	13	13,446	0.10%
2024/02/23	4.5	41.18	3	40.70	40.55	1.5	15,113	0.01%
2024/02/22	0.3	41.41	0	0.00	41.50	0.3	15,239	0.00%
2024/02/21	28.7	41.98	23.1	41.68	41.45	5.6	15,179	0.04%
2024/02/20	24.2	44.16	27	43.81	42.85	-2.9	14,721	-0.02%
2024/02/19	4.2	42.89	8.1	43.55	43.85	-3.9	14,197	-0.03%
2024/02/16	19.9	43.41	27.1	43.51	43.55	-7.3	13,967	-0.05%
2024/02/15	14.2	42.01	15	42.10	42.20	-0.9	13,696	-0.01%
2024/02/05	1	40.60	0	0.00	41.70	1	13,589	0.01%
2024/02/02	8.1	41.67	0	0.00	41.35	8.1	13,461	0.06%
2024/02/01	50	41.76	61.1	42.03	42.00	-11.1	13,292	-0.08%
2024/01/31	4	40.86	14	41.12	40.80	-10	12,842	-0.08%
2024/01/30	30	41.39	20.1	41.63	40.50	9.9	12,741	0.08%
2024/01/29	17	40.77	11	40.95	40.65	6	12,517	0.05%
2024/01/26	0	0.00	2	39.20	38.90	-2	12,381	-0.02%
2024/01/25	1	39.45	0	0.00	39.35	1	12,422	0.01%
2024/01/24	2	39.90	1	40.00	39.85	1	12,460	0.01%
2024/01/23	2	39.80	6	40.05	40.05	-4	12,528	-0.03%
2024/01/19	1	38.75	0	0.00	38.85	1	12,579	0.01%
2024/01/16	1	38.85	0	0.00	38.85	1	12,610	0.01%
2024/01/11	4	39.58	7.3	39.66	39.45	-3.3	12,847	-0.03%
2024/01/10	0.1	38.80	0	0.00	38.75	0.1	12,892	0.00%
2024/01/09	5	38.95	4	39.04	38.90	1	12,968	0.01%
2024/01/08	0	40.05	1	40.10	39.90	-1	13,101	-0.01%
2024/01/05	3	39.77	0	0.00	39.65	3	13,182	0.02%
2024/01/04	2	39.93	1	39.75	39.75	1	13,377	0.01%
2024/01/03	1	40.10	2	40.20	40.10	-1	13,467	-0.01%
2024/01/02	1	41.10	4	40.94	40.85	-3	13,473	-0.02%
2023/12/29	2	41.40	1	41.10	41.10	1	13,509	0.01%
2023/12/28	1	41.15	1	41.50	41.25	0	13,529	0.00%
2023/12/27	2	41.03	0	0.00	40.90	2	13,590	0.01%
2023/12/26	1	41.25	0.1	40.80	41.30	0.9	13,787	0.01%
2023/12/25	2	40.95	0	0.00	40.50	2	13,817	0.01%
2023/12/21	1	40.50	97	40.69	40.55	-96	13,877	-0.69%
2023/12/20	1	40.50	2	40.63	40.90	-1	13,918	-0.01%
2023/12/19	1.1	39.71	2	40.05	40.00	-0.9	13,976	-0.01%
2023/12/18	2	40.15	1	40.90	40.05	1	14,091	0.01%
2023/12/15	0.1	40.55	2	40.85	40.50	-1.9	14,169	-0.01%
2023/12/14	1	40.55	10	40.56	40.55	-9	14,320	-0.06%
2023/12/13	5	40.32	21.3	40.66	40.05	-16.3	14,340	-0.11%
2023/12/12	4	41.49	0	0.00	41.25	4	14,203	0.03%
2023/12/11	12	42.46	7	42.62	42.00	5	14,209	0.04%
2023/12/08	7	42.00	0	0.00	41.75	7	14,044	0.05%
2023/12/07	0	0.00	2	42.25	41.80	-2	14,679	-0.01%
2023/12/06	13	41.97	11	41.53	41.50	2	14,734	0.01%
2023/12/05	2	41.58	26	40.97	41.60	-24	14,713	-0.16%
2023/12/04	3.6	41.61	0	0.00	41.25	3.6	14,650	0.02%
2023/12/01	5	42.33	1.2	42.39	42.10	3.8	14,631	0.03%
2023/11/30	0.2	41.95	0	0.00	41.90	0.2	14,758	0.00%
2023/11/29	19	41.79	0	0.00	41.65	19	14,853	0.13%
2023/11/28	6	41.93	0	0.00	41.80	6	15,043	0.04%
2023/11/27	45.1	42.64	0	0.00	42.30	45.1	14,918	0.30%
2023/11/24	89.2	43.63	6.1	43.51	43.70	83.1	14,718	0.56%
2023/11/23	123.4	44.79	95.6	44.48	43.75	27.8	14,331	0.19%	大買/
2023/11/22	40.3	42.98	38	43.11	44.10	2.3	12,667	0.02%
2023/11/21	10	40.36	1	40.55	40.70	9	11,159	0.08%
2023/11/20	1	38.70	2.1	39.08	39.45	-1.1	11,274	-0.01%
2023/11/17	3	39.00	1	39.00	38.95	2	11,838	0.02%
2023/11/16	5	39.25	12	39.36	39.45	-7	12,003	-0.06%
2023/11/15	14	38.23	11	38.42	38.35	3	11,935	0.03%
2023/11/14	2	37.33	7	37.42	37.15	-5	12,047	-0.04%
2023/11/13	9.1	38.11	2	38.30	38.40	7.1	12,162	0.06%
2023/11/10	1	39.15	0	0.00	39.10	1	12,194	0.01%
2023/11/09	1	39.05	0	0.00	39.00	1	12,456	0.01%
2023/11/08	0	0.00	3	39.45	39.55	-3	12,864	-0.02%
2023/11/06	3	39.35	0	0.00	39.55	3	14,180	0.02%
2023/11/03	1	39.45	0	0.00	38.80	1	14,553	0.01%
2023/11/02	2	38.60	0	0.00	38.60	2	14,975	0.01%
2023/11/01	0	0.00	0	38.30	38.00	0	15,472	0.00%
2023/10/30	2	39.80	2	39.90	39.20	0	16,754	0.00%
2023/10/27	0.1	38.85	2	38.75	38.55	-1.9	17,835	-0.01%
2023/10/26	1	39.05	0	0.00	38.95	1	19,965	0.01%
2023/10/25	2	39.90	0	0.00	39.70	2	20,822	0.01%
2023/10/24	1	39.90	1	40.05	40.00	0	21,932	0.00%
2023/10/23	5	39.68	0	0.00	39.50	5	22,787	0.02%
2023/10/20	3	38.93	3	39.30	39.40	0	23,267	0.00%
2023/10/19	2	39.60	1	39.55	39.70	1	23,658	0.00%
2023/10/18	2.3	40.22	0.4	39.92	39.95	1.9	24,055	0.01%
2023/10/17	0.1	40.75	3.5	41.19	40.70	-3.4	24,732	-0.01%
2023/10/16	4.4	41.90	0	0.00	41.45	4.4	25,612	0.02%
2023/10/13	3	43.07	1	43.60	42.80	2	27,961	0.01%
2023/10/12	5	43.68	4	43.45	43.45	1	30,081	0.00%
2023/10/11	3.1	42.77	4	42.93	42.35	-0.9	30,210	0.00%
2023/10/06	5	43.86	5	43.80	43.70	0	30,670	0.00%
2023/10/05	2	44.28	1	44.20	44.30	1	31,388	0.00%
2023/10/04	1	43.30	4	43.65	43.85	-3	31,815	-0.01%
2023/10/03	3	44.77	150	44.20	44.20	-147	32,722	-0.45%	大賣/鉅額交易
2023/10/02	4	44.93	2.2	45.10	45.45	1.8	33,628	0.01%
2023/09/28	3	43.72	1	44.05	43.70	2	34,336	0.01%
2023/09/27	0	43.08	0	0.00	43.10	0	35,761	0.00%
2023/09/26	2	43.55	2	43.55	43.20	0	37,794	0.00%
2023/09/22	1	43.00	3	43.30	43.50	-2	39,302	-0.01%
2023/09/21	2.1	42.52	7	42.33	42.60	-4.9	39,267	-0.01%
2023/09/20	2.1	43.13	2	43.23	43.15	0.1	39,189	0.00%
2023/09/19	5.1	44.06	1	44.72	43.40	4.1	39,311	0.01%
2023/09/18	4	44.95	30	45.11	44.65	-26	39,690	-0.07%
2023/09/15	31	46.00	1	46.20	45.75	30	40,063	0.07%
2023/09/13	2	45.00	10	45.01	45.05	-8	40,247	-0.02%
2023/09/12	632	46.10	468.5	45.41	45.40	163.5	40,652	0.40%	大買/大賣/鉅額交易
2023/09/11	4.2	44.60	11.7	45.29	44.85	-7.5	40,603	-0.02%
2023/09/08	3	46.23	13	46.13	45.80	-10	40,753	-0.02%
2023/09/07	2	46.95	0	0.00	47.00	2	40,959	0.00%
2023/09/06	3	47.28	1	47.35	47.35	2	41,183	0.00%
2023/09/05	6	47.16	7	47.09	47.20	-1	41,306	0.00%
2023/09/04	3	44.97	3.3	45.18	45.90	-0.3	41,445	0.00%
2023/09/01	3	46.50	5	47.23	46.35	-2	41,770	0.00%
2023/08/31	3	46.08	3	46.35	46.45	0	42,779	0.00%
2023/08/30	4	46.66	1	47.05	46.45	3	44,062	0.01%
2023/08/29	1	46.15	1.2	46.56	46.55	-0.2	45,482	0.00%
2023/08/28	1.1	45.96	0.1	46.10	46.35	1	46,384	0.00%
2023/08/25	3	47.27	2	47.10	46.85	1	46,902	0.00%
2023/08/24	6.2	47.79	6	47.58	47.10	0.2	46,948	0.00%
2023/08/23	35.1	48.33	7	49.74	47.85	28.1	47,201	0.06%
2023/08/22	11	49.65	0	0.00	49.90	11	46,884	0.02%
2023/08/21	1	50.70	3	50.67	50.40	-2	46,749	0.00%
2023/08/18	9	50.99	9	51.77	50.20	0	47,029	0.00%
2023/08/17	6	50.93	8	52.00	51.90	-2	47,268	0.00%
2023/08/15	5	50.54	5.2	50.62	50.80	-0.2	48,675	0.00%
2023/08/14	12	49.96	14	49.10	49.10	-2	49,027	0.00%
2023/08/11	4.4	51.02	2	51.05	50.90	2.4	48,792	0.00%
2023/08/10	35.3	51.48	24	50.78	50.90	11.3	48,516	0.02%
2023/08/09	8	53.26	0	53.50	52.90	8	47,486	0.02%
2023/08/08	12	54.34	13	54.27	54.30	-1	47,202	0.00%
2023/08/07	12.3	53.63	9	53.93	54.60	3.3	46,958	0.01%
2023/08/04	3	51.87	9.6	51.51	52.30	-6.6	46,645	-0.01%
2023/08/02	45.2	51.49	34	52.09	51.20	11.2	46,533	0.02%
2023/08/01	47.3	55.54	24.3	55.36	54.20	23	45,650	0.05%
2023/07/31	485	57.72	498.3	55.85	55.50	-13.3	44,794	-0.03%	大買/大賣/
2023/07/28	37	54.54	44.3	54.68	54.90	-7.3	42,884	-0.02%
2023/07/27	42	53.38	126.3	53.63	54.40	-84.3	42,240	-0.20%	大賣/
2023/07/26	36.3	51.53	48.9	51.35	51.80	-12.6	41,399	-0.03%
2023/07/25	39.1	52.63	36	52.44	51.80	3.1	41,221	0.01%
2023/07/24	42.2	52.29	31	51.65	51.70	11.2	41,224	0.03%
2023/07/21	27	53.24	28	53.20	53.30	-1	41,214	0.00%
2023/07/20	46.1	55.51	141.5	54.88	54.40	-95.4	41,816	-0.23%	大賣/
2023/07/19	41	53.87	21	54.17	55.00	20	41,858	0.05%
2023/07/18	137.5	56.54	81	55.12	52.70	56.5	42,707	0.13%	大買/
2023/07/17	63.7	54.69	64	55.41	56.10	-0.3	42,738	0.00%
2023/07/14	17	51.29	24	51.14	51.20	-7	41,616	-0.02%
2023/07/13	46	51.29	33	50.54	50.00	13	41,722	0.03%
2023/07/12	315	51.39	330	52.00	51.80	-15	41,607	-0.04%	大買/大賣/
2023/07/11	25	51.18	17	50.53	50.50	8	40,894	0.02%
2023/07/10	32	52.13	58	51.49	51.10	-26	40,558	-0.06%
2023/07/07	31	53.25	35	52.81	53.10	-4	39,683	-0.01%
2023/07/06	55	53.01	71	53.52	52.20	-16	38,769	-0.04%
2023/07/05	58	54.15	67	54.28	53.60	-9	37,858	-0.02%
2023/07/04	79.5	51.24	59	51.58	50.90	20.5	36,367	0.06%
2023/07/03	20	49.28	27	49.34	48.90	-7	34,318	-0.02%
2023/06/30	7	45.79	2	46.00	46.45	5	33,156	0.02%
2023/06/29	2	44.28	1	44.35	44.10	1	32,804	0.00%
2023/06/28	2	44.85	1	44.55	44.30	1	32,764	0.00%
2023/06/27	4	44.66	6	45.23	44.50	-2	32,815	-0.01%
2023/06/26	16	46.58	9	45.80	45.55	7	32,644	0.02%
2023/06/21	3	48.22	7.1	48.49	48.80	-4.1	32,215	-0.01%
2023/06/20	30	47.30	29	46.92	46.90	1	31,953	0.00%
2023/06/19	11	46.88	10	46.70	46.65	1	31,896	0.00%
2023/06/16	10	48.23	29	47.84	47.70	-19	31,826	-0.06%
2023/06/15	61	48.05	66	48.32	48.45	-5	31,480	-0.02%
2023/06/14	59	47.31	39	47.24	47.00	20	31,053	0.06%
2023/06/13	34	47.31	31.2	47.66	47.55	2.8	30,911	0.01%
2023/06/12	12	47.78	16	47.78	47.60	-4	30,884	-0.01%
2023/06/09	32	47.85	45	47.80	47.90	-13	30,833	-0.04%
2023/06/08	37.1	47.59	46	47.57	47.20	-8.9	30,866	-0.03%
2023/06/07	38.2	48.52	41	48.16	48.10	-2.8	30,694	-0.01%
2023/06/06	61	49.85	28	49.07	49.20	33	30,757	0.11%
2023/06/05	79	51.10	78	51.32	51.20	1	30,189	0.00%
2023/06/02	57	46.77	527	49.57	49.85	-470	29,311	-1.60%	大賣/鉅額交易
2023/06/01	278	45.88	135	45.50	45.35	143	28,629	0.50%	大買/大賣/鉅額交易
2023/05/31	6	44.09	52	45.08	45.00	-46	27,799	-0.17%
2023/05/30	41	44.36	3	44.13	43.60	38	27,272	0.14%
2023/05/29	39	44.27	27	44.38	44.05	12	27,500	0.04%
2023/05/26	14	42.56	18	42.63	42.15	-4	27,080	-0.01%
2023/05/25	1	44.25	6	43.72	43.50	-5	27,046	-0.02%
2023/05/24	45	43.67	60	44.28	43.90	-15	27,509	-0.05%
2023/05/23	70	44.10	58	43.79	43.70	12	28,127	0.04%
2023/05/22	96	44.00	72	43.88	43.70	24	27,785	0.09%
2023/05/19	74	43.16	98.2	43.39	42.50	-24.2	26,995	-0.09%
2023/05/18	15	41.25	6	41.79	42.20	9	26,067	0.03%
2023/05/17	11	40.24	29	40.00	39.95	-18	25,602	-0.07%
2023/05/16	13	39.34	13	39.24	39.25	0	25,599	0.00%
2023/05/15	27	39.12	26	39.05	38.95	1	25,739	0.00%
2023/05/12	30	39.27	13	39.57	39.55	17	26,196	0.06%
2023/05/11	17	39.72	11	38.92	38.80	6	27,085	0.02%
2023/05/10	12	40.74	21	40.11	40.10	-9	27,456	-0.03%
2023/05/09	22	42.12	23	40.93	40.85	-1	28,203	0.00%
2023/05/08	22	42.03	28	42.71	42.55	-6	28,589	-0.02%
2023/05/05	16	41.88	22	41.70	41.70	-6	28,955	-0.02%
2023/05/04	25	41.83	11	42.11	42.25	14	29,544	0.05%
2023/05/03	22	42.66	15	42.32	42.10	7	30,042	0.02%
2023/05/02	203	43.09	196	43.20	43.20	7	30,939	0.02%	大買/大賣/
2023/04/28	14	42.75	12	42.97	42.30	2	31,074	0.01%
2023/04/27	46	43.57	45.1	43.46	43.45	0.9	30,334	0.00%
2023/04/26	9.1	42.67	10	42.40	42.75	-0.9	29,778	0.00%
2023/04/25	204	44.84	18	43.22	43.00	186	29,262	0.64%	大買/鉅額交易
2023/04/24	4	43.79	4	44.88	45.50	0	28,135	0.00%
2023/04/21	163	45.04	24	44.08	43.60	139	27,259	0.51%	大買/鉅額交易
2023/04/20	71.3	44.99	74	44.91	44.10	-2.7	25,445	-0.01%
2023/04/19	13	41.84	16	42.29	43.60	-3	22,841	-0.01%
2023/04/18	150	40.85	124	39.70	39.65	26	21,741	0.12%	大買/大賣/
2023/04/17	14	40.35	27	40.48	40.45	-13	21,293	-0.06%
2023/04/14	10	38.80	1	38.45	38.20	9	20,859	0.04%
2023/04/13	15	39.34	11.1	38.56	38.70	3.9	20,818	0.02%
2023/04/12	11	39.37	10	39.55	39.55	1	20,666	0.00%
2023/04/11	8	39.43	0	39.60	39.10	8	20,577	0.04%
2023/04/10	2	39.00	0	0.00	38.90	2	20,426	0.01%
2023/04/07	2	38.75	1	38.70	38.80	1	20,339	0.00%
2023/04/06	2	38.40	0	0.00	38.25	2	20,286	0.01%
2023/03/31	0	0.00	2	38.48	38.55	-2	20,243	-0.01%
2023/03/30	0	0.00	2	38.20	38.25	-2	20,171	-0.01%
2023/03/29	1	38.15	3	38.70	38.20	-2	20,138	-0.01%
2023/03/28	1	38.50	0	0.00	38.25	1	20,130	0.00%
2023/03/27	5	39.17	0	0.00	39.00	5	19,980	0.03%
2023/03/23	0	0.00	0.1	39.10	38.95	-0.1	19,818	0.00%
2023/03/22	2	40.10	10	40.45	40.05	-8	19,608	-0.04%
2023/03/21	13.1	40.98	1	40.95	40.55	12.1	19,464	0.06%
2023/03/20	1	40.00	0	0.00	40.00	1	19,267	0.01%
2023/03/17	1	39.90	2	40.65	40.20	-1	19,160	-0.01%
2023/03/16	1	40.05	4	40.09	40.30	-3	18,916	-0.02%
2023/03/15	6	41.05	5	41.15	40.65	1	18,713	0.01%
2023/03/14	4	41.03	9.1	40.54	40.45	-5.1	18,427	-0.03%
2023/03/13	0	0.00	3	39.27	40.40	-3	18,211	-0.02%
2023/03/10	3.1	39.57	0	0.00	39.60	3.1	18,022	0.02%
2023/03/09	53	41.12	51	40.66	41.00	2	17,743	0.01%
2023/03/08	5	41.90	7	42.51	42.60	-2	17,033	-0.01%
2023/03/07	10	41.45	12	41.44	41.25	-2	16,222	-0.01%
2023/03/06	35	41.33	56	41.25	40.95	-21	15,670	-0.13%
2023/03/03	14	39.17	44	39.64	39.15	-30	14,883	-0.20%
2023/03/02	4	39.29	20	39.83	39.30	-16	14,712	-0.11%
2023/03/01	11	39.35	8.7	39.67	39.70	2.3	14,472	0.02%
2023/02/24	42.7	38.41	1	37.90	38.00	41.7	13,947	0.30%
2023/02/23	15	39.08	1	39.60	38.90	14	13,626	0.10%
2023/02/22	28	39.53	26.3	39.58	39.25	1.7	13,325	0.01%
2023/02/21	14	39.08	49	40.53	41.35	-35	12,743	-0.27%
2023/02/20	11	38.05	1	37.95	38.00	10	11,775	0.08%
2023/02/17	7	37.45	10	37.70	37.85	-3	11,738	-0.03%
2023/02/16	5	37.10	2	37.30	37.45	3	11,607	0.03%
2023/02/15	4	37.15	2.1	37.11	36.95	1.9	11,476	0.02%
2023/02/14	4	37.55	3	36.80	36.80	1	11,304	0.01%
2023/02/13	5	37.48	1	37.40	37.40	4	11,196	0.04%
2023/02/10	52	38.50	17	38.24	37.80	35	11,041	0.32%
2023/02/09	14.5	38.20	21	38.57	38.75	-6.5	10,531	-0.06%
2023/02/08	21	37.80	16	36.94	36.85	5	9,585	0.05%
2023/02/07	9	36.78	9	36.91	37.85	0	8,994	0.00%
2023/02/06	7	37.61	6	37.97	38.35	1	8,026	0.01%
2023/02/03	3	37.88	17	38.19	38.30	-14	7,409	-0.19%
2023/02/02	25	37.35	33	37.27	38.00	-8	6,824	-0.12%
2023/02/01	2	36.65	9	36.43	36.45	-7	5,941	-0.12%
2023/01/31	14	33.96	15	34.61	35.20	-1	5,156	-0.02%
2023/01/30	5	32.55	6	32.52	32.60	-1	4,049	-0.02%
2023/01/17	0	0.00	7	29.49	29.65	-7	3,594	-0.19%
2023/01/16	0	0.00	3	29.15	29.15	-3	3,596	-0.08%
2023/01/12	1	29.35	0	0.00	29.35	1	3,685	0.03%
2023/01/11	0	0.00	3	29.77	29.70	-3	3,685	-0.08%
2023/01/10	3	29.78	0	0.00	29.65	3	3,701	0.08%
2023/01/09	2	30.30	0	0.00	30.40	2	3,687	0.05%
2023/01/05	5	30.44	2	30.45	30.40	3	3,744	0.08%
2022/12/29	0	0.00	2	29.25	29.45	-2	3,859	-0.05%
2022/12/28	1	30.30	0	0.00	29.80	1	3,871	0.03%
2022/12/27	0	0.00	1	30.40	30.35	-1	3,897	-0.03%
2022/12/20	0	0.00	2	29.75	29.75	-2	4,113	-0.05%
2022/12/16	4	30.70	0	0.00	30.10	4	4,159	0.10%
2022/12/15	0	0.00	5	31.09	31.00	-5	4,148	-0.12%
2022/12/14	0	0.00	9	30.91	30.85	-9	4,128	-0.22%
2022/12/13	0	0.00	1	30.65	30.35	-1	4,218	-0.02%
2022/12/12	0	0.00	2	30.35	30.25	-2	4,227	-0.05%
2022/12/09	4	30.18	1	30.00	30.05	3	4,290	0.07%
2022/12/07	5	30.10	2	30.00	29.90	3	4,285	0.07%
2022/12/06	1	30.55	0	0.00	30.20	1	4,259	0.02%
2022/12/02	7	31.11	0	0.00	30.90	7	4,236	0.17%
2022/12/01	0	0.00	5	30.55	30.35	-5	4,090	-0.12%
2022/11/30	1	30.00	0	0.00	30.00	1	4,014	0.02%
2022/11/29	1	29.85	0	0.00	30.15	1	4,026	0.02%
2022/11/18	25	30.25	25	29.60	29.60	0	4,047	0.00%
2022/11/17	2	30.30	5	30.28	30.05	-3	4,006	-0.07%
2022/11/16	5	29.90	0	0.00	29.90	5	3,918	0.13%
2022/11/15	3.1	30.25	0	0.00	30.40	3.1	3,853	0.08%
2022/11/09	2	29.83	2	29.55	29.45	0	3,743	0.00%
2022/11/07	1	29.55	0	0.00	29.55	1	3,673	0.03%
2022/11/04	0	0.00	2	29.50	29.85	-2	3,647	-0.05%
2022/11/03	0	0.00	8	28.94	29.00	-8	3,582	-0.22%
2022/11/02	0	28.75	0	0.00	28.75	0	3,572	0.00%
2022/11/01	1	28.35	0	0.00	28.40	1	3,575	0.03%
2022/10/26	0	0.00	3	27.88	27.60	-3	3,758	-0.08%
2022/10/25	4	27.30	4	27.65	27.65	0	3,875	0.00%
2022/10/19	1	28.30	1	28.30	27.85	0	4,199	0.00%
2022/10/17	1	27.75	0	0.00	27.80	1	4,251	0.02%
2022/10/11	2	28.90	0	0.00	28.75	2	4,388	0.05%
2022/10/07	0	0.00	1	30.00	29.60	-1	4,430	-0.02%
2022/10/06	9	29.87	1	29.95	29.85	8	4,486	0.18%
2022/10/04	0	0.00	4	28.55	28.75	-4	4,383	-0.09%
2022/10/03	1	27.80	0	0.00	28.00	1	4,462	0.02%
2022/09/29	4	28.30	0	0.00	28.20	4	4,664	0.09%
2022/09/28	0	0.00	6	28.57	27.75	-6	4,663	-0.13%
2022/09/26	5	28.28	1	28.55	27.80	4	4,633	0.09%
2022/09/23	2	29.60	0	0.00	29.50	2	4,634	0.04%
2022/09/21	0	0.00	1	30.40	30.05	-1	4,752	-0.02%
2022/09/20	0	0.00	1	29.90	30.30	-1	4,883	-0.02%
2022/09/19	1	29.20	0	0.00	28.85	1	4,809	0.02%
2022/09/16	0	0.00	1	29.90	29.60	-1	4,830	-0.02%
2022/09/15	0	0.00	1	29.95	29.55	-1	4,799	-0.02%
2022/09/14	0	0.00	1	28.75	29.45	-1	4,721	-0.02%
2022/09/13	0	0.00	2	29.30	29.20	-2	4,755	-0.04%
2022/09/12	1	29.35	1	29.20	29.30	0	4,786	0.00%
2022/09/08	1	28.30	0	0.00	28.90	1	4,750	0.02%
2022/09/07	2	28.15	0	0.00	28.10	2	4,776	0.04%
2022/08/30	1	29.55	0	0.00	29.55	1	4,830	0.02%
2022/08/29	1	29.50	0	0.00	29.50	1	4,860	0.02%
2022/08/25	5	30.66	6	30.55	30.70	-1	4,802	-0.02%
2022/08/24	0	0.00	3	30.45	30.35	-3	4,814	-0.06%
2022/08/23	2	30.13	0	0.00	30.35	2	4,826	0.04%
2022/08/22	1	30.60	0	0.00	30.55	1	4,838	0.02%
2022/08/19	1	30.50	0	0.00	30.55	1	4,798	0.02%
2022/08/18	0	0.00	1	30.50	30.50	-1	4,790	-0.02%
2022/08/17	2	30.28	1	30.50	30.25	1	4,779	0.02%
2022/08/15	0	0.00	1	31.20	31.25	-1	4,692	-0.02%
2022/08/09	1	29.95	0	0.00	30.10	1	4,986	0.02%
2022/08/05	2	30.05	0	0.00	29.95	2	4,964	0.04%
2022/08/03	0	0.00	3	30.45	30.50	-3	4,927	-0.06%
2022/08/01	2	32.25	2	32.40	31.95	0	4,889	0.00%
2022/07/29	2	31.68	5	31.49	31.90	-3	4,757	-0.06%
2022/07/28	0	0.00	1	30.75	30.40	-1	4,468	-0.02%
2022/07/27	1	30.15	0	0.00	30.60	1	4,453	0.02%
2022/07/26	1	30.40	0	0.00	30.10	1	4,433	0.02%
2022/07/25	1	31.10	6	30.83	31.00	-5	4,395	-0.11%
2022/07/21	1	31.05	1	31.70	31.75	0	4,397	0.00%
2022/07/20	1	31.35	0	0.00	31.20	1	4,370	0.02%
2022/07/19	0	0.00	3	31.27	31.50	-3	4,411	-0.07%
2022/07/18	0	0.00	2	31.10	31.05	-2	4,407	-0.05%
2022/07/15	2	30.60	0	0.00	31.10	2	4,350	0.05%
2022/07/14	5	29.80	2	30.75	30.90	3	4,320	0.07%
2022/07/13	0	0.00	3	30.13	30.00	-3	4,256	-0.07%
2022/07/12	1	29.30	0	0.00	29.25	1	4,282	0.02%
2022/07/11	1	30.40	1	30.60	30.20	0	4,322	0.00%
2022/07/08	0	0.00	14	29.74	30.30	-14	4,278	-0.33%
2022/07/07	11	28.51	12	28.70	28.90	-1	4,186	-0.02%
2022/07/06	5	28.68	3	28.92	28.60	2	4,222	0.05%
2022/07/05	5	27.82	1	28.10	28.10	4	4,306	0.09%
2022/07/04	2	28.00	0	0.00	27.55	2	4,364	0.05%
2022/07/01	7	29.11	1	29.55	28.35	6	4,636	0.13%
2022/06/30	1	28.90	10	29.75	28.80	-9	4,741	-0.19%
2022/06/29	3	30.12	0	0.00	30.20	3	4,745	0.06%
2022/06/28	16	30.58	4	30.36	30.80	12	4,778	0.25%
2022/06/27	1	29.75	0	0.00	29.80	1	4,773	0.02%
2022/06/24	2	29.30	5	29.57	29.80	-3	4,888	-0.06%
2022/06/23	0	0.00	1	29.10	28.90	-1	4,897	-0.02%
2022/06/22	1	28.70	1	28.10	28.45	0	5,049	0.00%
2022/06/20	0	0.00	10	27.48	27.20	-10	5,300	-0.19%
2022/06/15	9	29.49	0	0.00	29.35	9	5,699	0.16%
2022/06/14	2	28.03	5	28.79	28.90	-3	5,669	-0.05%
2022/06/13	2	28.45	0	0.00	28.45	2	5,760	0.03%
2022/06/10	1	29.25	1	29.20	29.30	0	5,851	0.00%
2022/06/09	0	0.00	1	30.25	29.65	-1	6,019	-0.02%
2022/06/08	2	29.85	0	0.00	29.70	2	6,068	0.03%
2022/06/07	2	29.68	3	29.78	29.55	-1	6,206	-0.02%
2022/06/06	2	29.60	0	0.00	29.30	2	6,325	0.03%
2022/06/02	1	29.25	0	0.00	29.30	1	6,407	0.02%
2022/06/01	0	0.00	2	29.65	29.45	-2	6,505	-0.03%
2022/05/30	1	29.20	0	0.00	29.40	1	6,732	0.01%
2022/05/26	2	28.60	0	0.00	28.55	2	6,779	0.03%
2022/05/25	0	0.00	4	28.95	28.95	-4	6,813	-0.06%
2022/05/24	2	28.40	0	0.00	28.25	2	6,884	0.03%
2022/05/23	2	29.40	3	28.90	28.80	-1	6,884	-0.01%
2022/05/19	0	0.00	5	29.18	29.60	-5	6,804	-0.07%
2022/05/18	4	29.51	20	29.05	29.45	-16	6,814	-0.23%
2022/05/17	0	0.00	4	28.45	28.50	-4	6,817	-0.06%
2022/05/13	0	0.00	1	27.00	27.50	-1	6,923	-0.01%
2022/05/12	3	26.65	0	0.00	26.55	3	6,994	0.04%
2022/05/09	4	27.59	1	27.35	27.15	3	7,221	0.04%
2022/05/06	1	28.65	11	28.78	28.70	-10	7,247	-0.14%
2022/05/05	3	29.53	2	29.80	29.75	1	7,312	0.01%
2022/04/29	2	29.00	3	29.40	28.95	-1	7,451	-0.01%
2022/04/28	1	28.50	2	28.95	28.85	-1	7,530	-0.01%
2022/04/27	2	28.10	2	28.85	28.75	0	7,545	0.00%
2022/04/25	1	29.55	0	0.00	29.20	1	7,678	0.01%
2022/04/20	12	32.22	8	32.12	32.30	4	7,785	0.05%
2022/04/19	0	0.00	2	32.25	32.05	-2	7,852	-0.03%
2022/04/18	4.2	31.64	1	31.45	31.30	3.2	8,049	0.04%
2022/04/15	5	31.93	0	0.00	31.90	5	8,136	0.06%
2022/04/14	3	32.42	0	0.00	32.30	3	8,330	0.04%
2022/04/13	1	32.65	0	0.00	32.85	1	8,546	0.01%
2022/04/11	7	33.27	1	32.70	32.70	6	9,696	0.06%
2022/04/08	2	34.35	0	0.00	34.15	2	9,656	0.02%
2022/04/07	21	35.07	11	35.96	34.05	10	9,718	0.10%
2022/04/06	9	35.69	11	35.91	35.70	-2	9,652	-0.02%
2022/04/01	9	35.79	8	35.67	35.90	1	9,998	0.01%
2022/03/31	1	35.30	2	35.85	35.50	-1	11,313	-0.01%
2022/03/30	4	35.33	16	35.82	35.95	-12	12,911	-0.09%
2022/03/29	13	35.17	0	0.00	34.90	13	13,307	0.10%
2022/03/25	6.2	35.93	3	36.37	35.60	3.2	13,187	0.02%
2022/03/24	3.2	35.81	3	35.83	35.50	0.2	13,079	0.00%
2022/03/23	2	35.35	0	0.00	35.35	2	13,109	0.02%
2022/03/22	1.2	35.37	1.7	35.64	35.70	-0.5	13,328	0.00%
2022/03/21	7	35.24	2	35.28	35.10	5	13,991	0.04%
2022/03/18	0	0.00	3	33.90	34.35	-3	14,029	-0.02%
2022/03/17	3	33.63	15	33.71	33.75	-12	14,278	-0.08%
2022/03/16	7	32.90	5	33.35	32.95	2	14,679	0.01%
2022/03/15	10	33.28	0	0.00	32.85	10	14,651	0.07%
2022/03/10	17	34.65	10	34.40	34.35	7	14,539	0.05%
2022/03/09	3	33.75	19	33.41	34.00	-16	14,477	-0.11%
2022/03/08	5	32.13	7	32.79	32.15	-2	14,571	-0.01%
2022/03/07	2	33.03	1	33.55	33.00	1	14,967	0.01%
2022/03/04	3	35.02	2	34.35	34.40	1	15,099	0.01%
2022/03/03	0	0.00	1	34.60	34.25	-1	15,121	-0.01%
2022/03/01	5	33.50	5	33.95	33.85	0	15,363	0.00%
2022/02/25	10	33.74	12	33.42	33.25	-2	15,621	-0.01%
2022/02/24	1	33.55	0	0.00	33.30	1	15,743	0.01%
2022/02/23	11	34.42	12	34.53	34.60	-1	15,845	-0.01%
2022/02/22	2	34.05	1	34.40	34.20	1	16,268	0.01%
2022/02/21	1	35.35	0	0.00	35.20	1	16,631	0.01%
2022/02/18	1	35.55	5	35.26	35.55	-4	17,442	-0.02%
2022/02/17	4	35.03	3	35.32	34.95	1	17,780	0.01%
2022/02/16	4.4	34.75	5	34.92	34.85	-0.6	18,411	0.00%
2022/02/15	2.1	33.92	2	34.18	33.90	0.1	18,703	0.00%
2022/02/14	5	33.96	5	33.70	33.60	0	19,805	0.00%
2022/02/11	7	34.48	10	34.38	34.50	-3	21,027	-0.01%
2022/02/10	18	35.04	6	35.11	34.80	12	21,483	0.06%
2022/02/09	7	34.79	13	35.12	35.10	-6	21,905	-0.03%
2022/02/08	6	33.88	0	0.00	34.75	6	22,079	0.03%
2022/02/07	3	33.03	12	33.34	33.95	-9	22,587	-0.04%
2022/01/26	10	32.13	14	31.88	31.95	-4	22,967	-0.02%
2022/01/25	10	32.58	8	32.38	32.10	2	23,820	0.01%
2022/01/24	8	32.49	9	32.67	32.80	-1	24,747	0.00%
2022/01/21	6	33.49	3	34.00	33.40	3	26,168	0.01%
2022/01/20	7	34.19	1	34.10	34.10	6	27,583	0.02%
2022/01/19	5	34.33	5	34.57	34.10	0	28,672	0.00%
2022/01/18	4	34.10	1	34.80	34.10	3	29,621	0.01%
2022/01/17	2	34.35	10	34.44	34.60	-8	29,597	-0.03%
2022/01/14	7	33.36	9	33.38	33.55	-2	29,550	-0.01%
2022/01/13	5	34.15	4	33.96	34.00	1	29,675	0.00%
2022/01/12	2	34.30	33	34.23	34.30	-31	29,584	-0.10%
2022/01/11	9	34.73	9	34.73	34.50	0	29,498	0.00%
2022/01/10	7	35.86	12	35.76	35.75	-5	29,286	-0.02%
2022/01/07	4	36.54	0	0.00	36.25	4	29,165	0.01%
2022/01/06	12	37.15	8	37.41	37.35	4	28,931	0.01%
2022/01/05	79	38.17	18	37.34	37.15	61	28,728	0.21%
2022/01/04	8	36.99	5	36.78	37.10	3	27,826	0.01%
2022/01/03	1	36.00	2	36.00	35.95	-1	27,520	0.00%
2021/12/30	3	36.62	1	36.65	36.60	2	27,480	0.01%
2021/12/29	7	36.62	5	36.90	36.65	2	27,441	0.01%
2021/12/28	13	37.51	15	37.29	36.90	-2	27,314	-0.01%
2021/12/27	33	37.99	37	38.09	37.60	-4	27,062	-0.01%
2021/12/24	35	37.76	57.7	38.72	39.95	-22.7	26,024	-0.09%
2021/12/23	19.5	36.29	15	36.36	36.35	4.5	24,424	0.02%
2021/12/22	9	35.14	0	0.00	35.20	9	24,030	0.04%
2021/12/21	2	35.00	3	34.93	35.15	-1	24,146	0.00%
2021/12/20	1	34.80	1	35.05	35.30	0	24,258	0.00%
2021/12/17	4	35.21	4	35.41	35.20	0	24,494	0.00%
2021/12/16	11	36.16	17	36.06	36.00	-6	25,278	-0.02%
2021/12/15	48	36.68	35	35.79	35.00	13	25,333	0.05%
2021/12/14	1	35.60	2	35.83	35.60	-1	24,657	0.00%
2021/12/13	4	35.56	4	35.85	35.50	0	24,521	0.00%
2021/12/10	10	35.36	8	35.53	36.00	2	24,219	0.01%
2021/12/09	1	34.00	1	34.60	34.00	0	23,755	0.00%
2021/12/08	1	34.15	8	33.94	33.80	-7	23,674	-0.03%
2021/12/07	0	0.00	1	33.75	33.55	-1	23,573	0.00%
2021/12/06	2	33.75	1	34.00	33.80	1	23,497	0.00%
2021/12/03	0	0.00	1	32.95	33.15	-1	23,397	0.00%
2021/12/02	2	32.55	0	0.00	32.35	2	23,306	0.01%
2021/12/01	1	33.50	5	32.76	33.25	-4	23,147	-0.02%
2021/11/30	3	36.02	3	35.40	35.00	0	22,756	0.00%
2021/11/29	4	33.80	7	34.45	34.50	-3	22,557	-0.01%
2021/11/26	1	34.00	0.2	34.40	34.40	0.8	22,383	0.00%
2021/11/24	6	35.17	4	35.33	34.75	2	22,068	0.01%
2021/11/23	6	35.35	1	35.45	35.20	5	21,840	0.02%
2021/11/22	4	36.01	4	35.81	35.40	0	21,725	0.00%
2021/11/19	5.2	36.27	11	36.10	35.90	-5.8	21,562	-0.03%
2021/11/18	4	36.04	3	36.30	36.00	1	21,120	0.00%
2021/11/17	36	38.58	26	38.61	37.30	10	20,685	0.05%
2021/11/16	13	37.13	32	36.97	37.25	-19	19,849	-0.10%
2021/11/15	7	37.72	7	37.62	37.25	0	19,423	0.00%
2021/11/12	24	35.95	25.1	35.88	35.85	-1.1	18,705	-0.01%
2021/11/11	27.1	37.59	50	37.30	36.25	-22.9	18,338	-0.12%
2021/11/10	15.2	36.45	29	36.52	37.10	-13.8	17,216	-0.08%
2021/11/09	17	35.09	18.1	34.77	34.90	-1.1	15,946	-0.01%
2021/11/08	12	34.25	5	34.28	34.70	7	15,597	0.04%
2021/11/05	8.1	34.01	8	33.66	34.25	0.1	15,295	0.00%
2021/11/04	51	34.38	27.1	34.51	34.40	23.9	14,950	0.16%
2021/11/03	3	33.90	5	33.31	33.30	-2	14,421	-0.01%
2021/11/02	9	35.17	23	35.00	33.10	-14	14,291	-0.10%
2021/11/01	50	35.88	29	35.76	36.30	21	13,606	0.15%
2021/10/29	36	34.35	39	34.33	34.60	-3	12,750	-0.02%
2021/10/28	69	32.23	70	32.36	32.20	-1	11,254	-0.01%
2021/10/27	15	29.72	35	31.14	31.95	-20	9,770	-0.20%
2021/10/26	23	30.02	61.1	29.47	29.05	-38.1	8,702	-0.44%
2021/10/25	1	28.30	4	28.40	28.45	-3	7,660	-0.04%
2021/10/22	1	27.85	0	0.00	27.95	1	7,743	0.01%
2021/10/21	9	28.55	3	28.23	28.00	6	8,139	0.07%
2021/10/19	0	0.00	12	27.40	27.35	-12	7,935	-0.15%
2021/10/13	13	26.62	1	26.75	26.60	12	7,905	0.15%
2021/10/08	3.1	28.22	0	0.00	28.05	3.1	7,779	0.04%
2021/10/07	6	27.84	0.4	29.60	28.55	5.6	7,768	0.07%
2021/10/06	7.2	28.43	2	28.45	27.50	5.2	7,741	0.07%
2021/10/05	6.1	28.41	6	28.30	28.30	0.1	7,721	0.00%
2021/10/04	19	28.83	46	28.57	28.80	-27	7,622	-0.35%
2021/10/01	41.1	28.71	39	28.38	28.50	2.1	7,383	0.03%
2021/09/30	33	28.71	1	28.60	28.45	32	7,122	0.45%
2021/09/29	0	0.00	1	28.05	28.25	-1	7,123	-0.01%
2021/09/28	2.1	28.57	2	28.55	28.75	0.1	7,226	0.00%
2021/09/27	3.1	28.28	2	28.48	28.10	1.1	7,833	0.01%
2021/09/24	10	29.20	33	29.09	28.90	-23	8,042	-0.29%
2021/09/23	106	29.61	71	29.10	29.35	35	7,733	0.45%	大買/
2021/09/22	5	28.08	9	28.52	29.40	-4	6,798	-0.06%
2021/09/17	11	28.18	11	27.79	27.90	0	6,444	0.00%
2021/09/16	4	27.71	0	0.00	27.25	4	6,417	0.06%
2021/09/15	0	0.00	3	27.55	27.35	-3	6,317	-0.05%
2021/09/14	3	27.15	0	0.00	26.95	3	6,255	0.05%
2021/09/08	1	26.90	4	26.75	26.30	-3	6,296	-0.05%
2021/09/07	0	0.00	10	26.69	26.95	-10	6,297	-0.16%
2021/09/06	8	27.43	3.1	27.31	26.80	4.9	6,296	0.08%
2021/09/03	0	0.00	8	27.35	27.25	-8	6,211	-0.13%
2021/08/30	2	27.00	0	0.00	26.80	2	6,089	0.03%
2021/08/27	0	0.00	10	27.00	26.60	-10	6,056	-0.17%
2021/08/26	18	26.79	4	26.60	26.55	14	6,004	0.23%
2021/08/25	0	0.00	1	26.80	26.70	-1	5,983	-0.02%
2021/08/24	2	26.00	2	26.35	25.90	0	5,981	0.00%
2021/08/23	2	26.05	0	0.00	26.10	2	6,001	0.03%
2021/08/19	1	25.50	0	0.00	25.30	1	6,012	0.02%
2021/08/18	1.1	25.49	0	0.00	26.40	1.1	6,042	0.02%
2021/08/17	1	26.05	0	0.00	26.00	1	6,029	0.02%
2021/08/13	14	27.03	0	0.00	27.00	14	5,997	0.23%
2021/08/12	4	27.54	1	27.75	27.30	3	5,980	0.05%
2021/08/11	0	0.00	2	28.05	27.90	-2	5,844	-0.03%
2021/08/10	4	27.25	2	27.50	27.25	2	5,705	0.04%
2021/08/09	0	0.00	0.4	27.80	27.80	-0.4	5,752	-0.01%
2021/08/06	2	28.70	5	28.90	28.45	-3	5,749	-0.05%
2021/08/05	6	27.77	12	27.69	27.50	-6	5,460	-0.11%
2021/08/04	0	0.00	10	27.70	28.05	-10	5,397	-0.19%
2021/07/29	11	27.00	0	0.00	27.05	11	5,629	0.20%
2021/07/28	13.4	27.31	2	27.50	27.50	11.4	5,589	0.20%
2021/07/27	2	28.25	2.7	27.88	28.30	-0.7	5,543	-0.01%
2021/07/26	1	26.95	0	0.00	26.80	1	5,184	0.02%
2021/07/20	1	26.40	4	26.64	26.45	-3	5,393	-0.06%
2021/07/19	0	0.00	1	26.85	26.95	-1	5,420	-0.02%
2021/07/13	4	27.68	1	27.65	27.15	3	5,649	0.05%
2021/07/12	10	27.80	0	0.00	27.55	10	5,613	0.18%
2021/07/08	1	27.25	5	27.50	27.25	-4	5,633	-0.07%
2021/07/07	6.2	27.42	5	27.60	27.35	1.2	5,739	0.02%
2021/07/06	0	0.00	7	27.86	27.90	-7	5,753	-0.12%
2021/07/05	5	29.29	4	29.00	28.85	1	5,841	0.02%
2021/07/02	22	28.70	11	28.67	28.90	11	5,701	0.19%
2021/07/01	0	0.00	7	27.07	27.50	-7	5,185	-0.13%
2021/06/29	2.3	26.02	0	0.00	25.85	2.3	5,802	0.04%
2021/06/25	3	27.70	0	0.00	27.70	3	5,871	0.05%
2021/06/18	0.2	27.20	0	0.00	27.00	0.2	5,929	0.00%
2021/06/02	2	26.73	0	0.00	26.80	2	6,332	0.03%
2021/05/31	1	26.50	0	0.00	26.40	1	6,475	0.02%
2021/05/28	0	0.00	1	26.35	26.35	-1	6,488	-0.02%
2021/05/27	0	0.00	1	25.50	26.10	-1	6,493	-0.02%
2021/05/25	1	25.75	0	0.00	25.75	1	6,504	0.02%
2021/05/17	0.1	24.00	2	22.85	23.00	-1.9	6,981	-0.03%
2021/05/13	1	25.20	0	0.00	25.05	1	7,022	0.01%
2021/05/12	0	0.00	9	25.62	25.45	-9	6,988	-0.13%
2021/05/11	2	26.60	0	0.00	26.55	2	6,855	0.03%
2021/05/10	1	28.35	0	0.00	28.25	1	6,814	0.01%
2021/05/06	0	0.00	2	28.58	29.05	-2	6,726	-0.03%
2021/05/05	6	27.50	0	0.00	27.20	6	6,620	0.09%
2021/05/04	1	26.90	3	27.55	27.20	-2	6,710	-0.03%
2021/05/03	2	28.78	0	0.00	28.50	2	6,635	0.03%
2021/04/29	4	29.54	2	29.45	29.45	2	6,620	0.03%
2021/04/28	5	29.58	4	29.73	29.90	1	6,596	0.02%
2021/04/21	3	29.75	3	30.15	29.95	0	6,558	0.00%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	5	29.20	0	0.00	29.25	5	6,646	0.08%
2021/04/15	0	0.00	2	29.03	29.05	-2	6,984	-0.03%
2021/04/14	1	28.95	0	0.00	28.95	1	7,744	0.01%
2021/04/13	3	29.83	2	29.40	29.25	1	7,860	0.01%
2021/04/12	4	30.40	2	30.05	30.15	2	7,837	0.03%
2021/04/09	2	30.15	5	30.19	30.10	-3	7,846	-0.04%
2021/04/08	6	30.99	12	30.99	30.95	-6	7,669	-0.08%
2021/04/07	6	30.93	5	31.10	31.30	1	7,565	0.01%
2021/04/06	20	30.83	21	30.95	31.35	-1	7,343	-0.01%
2021/04/01	4	29.55	22	29.60	29.90	-18	6,835	-0.26%
2021/03/31	0	0.00	2	29.00	28.95	-2	6,472	-0.03%
2021/03/30	8	29.11	6	29.13	29.15	2	6,609	0.03%
2021/03/29	2	28.65	1	28.60	28.65	1	6,537	0.02%
2021/03/25	4	29.03	3	28.85	28.70	1	6,643	0.02%
2021/03/24	0	0.00	2	28.65	28.60	-2	6,640	-0.03%
2021/03/23	1	28.75	0	0.00	28.75	1	6,679	0.01%
2021/03/22	1	29.20	0	0.00	29.20	1	6,663	0.02%
2021/03/19	0	0.00	12	28.71	28.90	-12	6,684	-0.18%
2021/03/17	0	0.00	1	28.70	28.65	-1	6,757	-0.01%
2021/03/16	4	28.40	0	0.00	28.40	4	6,885	0.06%
2021/03/15	0	0.00	1	28.40	28.35	-1	6,999	-0.01%
2021/03/12	0	0.00	4	28.55	28.55	-4	7,075	-0.06%
2021/03/11	1	28.70	2	28.50	28.70	-1	7,383	-0.01%
2021/03/08	1	29.15	2	28.90	28.95	-1	7,746	-0.01%
2021/03/02	1	28.85	1	29.20	28.90	0	8,466	0.00%
2021/02/25	0	0.00	2	29.35	29.40	-2	9,524	-0.02%
2021/02/24	4	29.68	0	0.00	29.30	4	9,629	0.04%
2021/02/23	1	29.80	5	29.75	29.70	-4	9,582	-0.04%
2021/02/22	63	30.15	55	30.05	30.10	8	9,545	0.08%
2021/02/05	2	28.75	1	28.75	28.85	1	9,308	0.01%
2021/02/04	3	29.03	0	0.00	29.10	3	9,358	0.03%
2021/02/02	1	28.05	0	0.00	28.20	1	9,438	0.01%
2021/02/01	2	27.63	0	0.00	27.90	2	9,682	0.02%
2021/01/29	0	0.00	2	28.90	28.20	-2	9,673	-0.02%
2021/01/28	0	0.00	11	28.73	28.80	-11	9,829	-0.11%
2021/01/27	5	29.10	0	0.00	29.15	5	9,855	0.05%
2021/01/26	10	29.05	0	0.00	28.85	10	9,887	0.10%
2021/01/22	0	0.00	1	28.25	28.60	-1	9,901	-0.01%
2021/01/21	4	28.08	1	28.65	27.95	3	9,941	0.03%
2021/01/19	0	0.00	1	29.20	29.20	-1	9,997	-0.01%
2021/01/15	2	28.73	5	28.99	28.80	-3	10,122	-0.03%
2021/01/14	3	29.25	0	0.00	29.55	3	10,154	0.03%
2021/01/13	3	29.07	0	0.00	29.05	3	10,198	0.03%
2021/01/11	4	29.70	2	29.63	29.65	2	10,156	0.02%
2021/01/08	16	30.00	9	29.80	30.20	7	10,271	0.07%
2021/01/07	16	30.96	7	30.87	31.25	9	10,264	0.09%
2021/01/06	4	29.74	2	29.85	29.45	2	10,401	0.02%
2021/01/05	1	29.65	1	29.60	29.50	0	10,848	0.00%
2021/01/04	3	29.37	1	29.60	29.30	2	10,806	0.02%
2020/12/30	0	0.00	5	29.10	29.00	-5	10,720	-0.05%
2020/12/29	3	29.07	0	0.00	28.85	3	10,861	0.03%
2020/12/28	1	28.75	0	0.00	29.05	1	10,807	0.01%
2020/12/25	1	29.05	2	28.78	28.85	-1	10,741	-0.01%
2020/12/24	5	29.00	18	28.84	29.05	-13	10,699	-0.12%
2020/12/23	0	0.00	6	28.55	28.45	-6	10,545	-0.06%
2020/12/21	7	27.57	15	28.23	28.20	-8	10,567	-0.08%
2020/12/18	3	27.88	4	28.23	28.00	-1	10,552	-0.01%
2020/12/16	0	0.00	1	28.50	28.50	-1	10,647	-0.01%
2020/12/15	16	28.10	0	0.00	28.05	16	10,752	0.15%
2020/12/14	0	0.00	16	28.85	28.75	-16	10,775	-0.15%
2020/12/11	26	28.29	0	0.00	28.55	26	10,797	0.24%
2020/12/10	8	29.29	2	29.10	28.95	6	10,799	0.06%
2020/12/09	1	29.40	0	0.00	29.45	1	10,678	0.01%
2020/12/08	11	29.73	2	29.65	29.65	9	10,686	0.08%
2020/12/07	14	30.38	5	30.19	30.10	9	10,646	0.08%
2020/12/03	2	29.55	1	29.90	29.65	1	10,475	0.01%
2020/12/02	43	29.70	49	29.43	29.35	-6	10,456	-0.06%
2020/12/01	5	29.22	35	29.28	29.25	-30	10,437	-0.29%
2020/11/30	3	29.45	6	29.48	29.55	-3	10,438	-0.03%
2020/11/27	3	28.93	26	29.02	28.90	-23	10,370	-0.22%
2020/11/26	38	29.04	10	28.75	28.60	28	10,410	0.27%
2020/11/25	36	29.08	18	28.79	28.70	18	10,293	0.17%
2020/11/24	15	27.66	42	27.71	28.00	-27	9,916	-0.27%
2020/11/20	6	26.51	0	0.00	26.50	6	10,995	0.05%
2020/11/19	2	26.40	0	0.00	26.35	2	11,881	0.02%
2020/11/18	1	26.45	2	26.35	26.40	-1	12,277	-0.01%
2020/11/17	6	26.39	4	26.35	26.30	2	12,330	0.02%
2020/11/16	0	0.00	1	26.50	26.50	-1	12,539	-0.01%
2020/11/12	1	27.05	1	26.60	26.70	0	12,992	0.00%
2020/11/11	1	27.10	0	0.00	27.00	1	13,063	0.01%
2020/11/10	0	0.00	16	26.59	26.60	-16	13,212	-0.12%
2020/11/09	18	27.12	5	27.33	27.25	13	13,237	0.10%
2020/11/06	11	27.03	2	26.88	26.95	9	13,109	0.07%
2020/11/05	4	27.13	0	0.00	27.05	4	13,502	0.03%
2020/11/04	2	26.85	0	0.00	26.70	2	14,041	0.01%
2020/11/03	1	26.70	0	0.00	26.65	1	14,123	0.01%
2020/11/02	1	25.90	1	26.45	26.25	0	14,129	0.00%
2020/10/30	2	26.35	0	0.00	26.10	2	14,159	0.01%
2020/10/29	5	26.40	20	26.15	26.60	-15	14,257	-0.11%
2020/10/28	1	26.85	0	0.00	26.80	1	14,356	0.01%
2020/10/27	0	0.00	3.1	26.81	26.65	-3.1	14,261	-0.02%
2020/10/26	2	27.35	1	27.40	27.00	1	14,253	0.01%
2020/10/23	7	27.24	3	27.08	26.80	4	14,219	0.03%
2020/10/22	5	26.86	0	0.00	26.65	5	14,153	0.04%
2020/10/21	0	0.00	1	26.75	26.60	-1	14,090	-0.01%
2020/10/20	3	26.70	3	26.40	26.55	0	14,113	0.00%
2020/10/19	1	26.50	5	26.50	26.40	-4	14,127	-0.03%
2020/10/16	4	26.56	0	0.00	26.30	4	14,211	0.03%
2020/10/15	8	27.41	6	26.90	26.70	2	14,127	0.01%
2020/10/14	55	27.43	61	27.71	27.35	-6	13,843	-0.04%
2020/10/13	32	26.35	34	26.92	26.85	-2	13,162	-0.02%
2020/10/12	0	0.00	4	25.39	25.40	-4	12,871	-0.03%
2020/10/07	1	25.10	1	25.15	25.15	0	13,411	0.00%
2020/10/06	3	25.17	4	24.30	25.20	-1	13,424	-0.01%
2020/09/24	4	24.10	0	0.00	24.05	4	13,606	0.03%
2020/09/21	8	26.14	0	0.00	25.55	8	13,707	0.06%
2020/09/18	2	25.90	2	25.73	25.85	0	13,614	0.00%
2020/09/15	0	0.00	3	25.00	25.35	-3	13,387	-0.02%
2020/09/11	4	24.60	0	0.00	24.30	4	13,291	0.03%
2020/09/10	3	25.05	0	0.00	25.05	3	13,146	0.02%
2020/09/09	3	25.25	1	25.30	25.30	2	13,065	0.02%
2020/09/08	5	25.95	0	0.00	25.65	5	12,970	0.04%
2020/09/07	0	0.00	4	25.63	25.60	-4	12,800	-0.03%
2020/09/04	7	24.96	2	25.10	25.40	5	12,613	0.04%
2020/09/03	2	25.35	1	25.35	25.30	1	12,470	0.01%
2020/09/02	1	25.90	0	0.00	25.50	1	12,328	0.01%
2020/08/31	12	25.83	0	0.00	25.85	12	11,924	0.10%
2020/08/28	0	0.00	1	26.25	26.20	-1	11,663	-0.01%
2020/08/27	5	26.39	8	26.42	26.30	-3	11,390	-0.03%
2020/08/26	4	25.81	4	25.98	25.65	0	10,297	0.00%
2020/08/25	3	25.85	4	25.74	26.40	-1	9,697	-0.01%
2020/08/24	8	24.80	9	24.73	24.95	-1	8,780	-0.01%
2020/08/21	3	23.82	5	23.90	24.00	-2	8,376	-0.02%
2020/08/20	18	23.99	9	23.11	23.40	9	8,269	0.11%
2020/08/19	10	25.67	27	25.65	25.45	-17	7,991	-0.21%
2020/08/18	0	0.00	2	24.43	24.80	-2	7,530	-0.03%
2020/08/17	2	24.70	2	24.55	24.70	0	7,421	0.00%
2020/08/14	3	24.83	9	24.64	24.85	-6	7,251	-0.08%
2020/08/13	8	24.19	0	0.00	24.00	8	7,003	0.11%
2020/08/12	3	24.45	0	0.00	24.55	3	6,865	0.04%
2020/08/11	17	24.74	1	24.45	24.80	16	6,718	0.24%
2020/08/10	10	24.05	16	24.46	25.30	-6	6,250	-0.10%
2020/08/07	1	23.50	1	23.50	23.50	0	5,512	0.00%
2020/08/06	2	23.13	0	0.00	23.10	2	5,373	0.04%
2020/08/05	3	23.22	5	23.30	23.30	-2	5,299	-0.04%
2020/08/03	7	22.99	1	23.00	23.20	6	5,131	0.12%
2020/07/31	2	22.40	0	0.00	22.50	2	4,952	0.04%
2020/07/30	1	22.55	0	0.00	22.70	1	4,934	0.02%
2020/07/29	1	22.65	6	22.37	22.75	-5	4,872	-0.10%
2020/07/28	1	22.10	1	22.30	21.60	0	4,798	0.00%
2020/07/27	5	22.00	0	0.00	21.90	5	4,777	0.10%
2020/07/23	0	0.00	2	23.00	22.95	-2	4,609	-0.04%
2020/07/22	2	22.65	6	23.13	23.25	-4	4,529	-0.09%
2020/07/21	5	22.38	1	22.25	22.40	4	4,421	0.09%
2020/07/20	1	22.65	0	0.00	22.65	1	4,303	0.02%
2020/07/17	15	23.46	11	22.76	23.15	4	4,216	0.09%
2020/07/16	3	23.22	10	23.25	23.60	-7	3,989	-0.18%
2020/07/15	4	22.28	22	22.78	22.70	-18	3,602	-0.50%
2020/07/14	6	21.57	0	0.00	22.30	6	3,287	0.18%
2020/07/10	3	21.25	13	20.90	21.10	-10	2,971	-0.34%
2020/07/07	8	20.46	0	0.00	20.65	8	2,813	0.28%
2020/07/06	3	20.55	0	0.00	20.55	3	2,786	0.11%
2020/07/01	0	0.00	10	20.75	21.00	-10	2,564	-0.39%
2020/06/24	3	20.80	0	0.00	20.95	3	2,304	0.13%
2020/06/22	0	0.00	7	20.75	20.70	-7	2,383	-0.29%
2020/06/12	2	20.13	0	0.00	20.30	2	2,519	0.08%
2020/06/11	2	20.55	0	0.00	20.50	2	2,549	0.08%
2020/05/26	5	20.50	0	0.00	20.40	5	2,887	0.17%
2020/05/22	6	20.50	0	0.00	20.25	6	2,932	0.20%
2020/05/19	0	0.00	1	20.45	20.55	-1	3,059	-0.03%
2020/05/18	3	19.77	0	0.00	19.70	3	3,072	0.10%
2020/05/15	4	19.95	0	0.00	19.95	4	3,112	0.13%
2020/05/14	4	20.13	0	0.00	20.00	4	3,180	0.13%
2020/05/11	1	20.40	0	0.00	20.40	1	3,273	0.03%
2020/05/08	5	20.45	1	20.60	20.40	4	3,271	0.12%
2020/05/05	1	20.50	0	0.00	20.50	1	3,310	0.03%
2020/05/04	1	20.50	3	20.60	20.50	-2	3,346	-0.06%
2020/04/30	0	0.00	1	20.70	20.90	-1	3,364	-0.03%
2020/04/29	0	0.00	1	20.65	20.50	-1	3,390	-0.03%
2020/04/27	3	20.15	0	0.00	20.20	3	3,585	0.08%
2020/04/24	0	0.00	1	20.20	20.10	-1	3,622	-0.03%
2020/04/22	1	18.95	0	0.00	19.30	1	3,682	0.03%
2020/04/20	0	0.00	2	19.85	19.80	-2	3,824	-0.05%
2020/04/17	1	19.95	0	0.00	19.90	1	3,946	0.03%
2020/04/16	1	19.90	0	0.00	20.00	1	3,918	0.03%
2020/04/14	0	0.00	2	19.83	20.00	-2	3,916	-0.05%
2020/04/13	1	19.50	1	19.40	19.80	0	3,913	0.00%
2020/04/10	1	19.05	1	19.10	19.20	0	3,842	0.00%
2020/04/09	0	0.00	1	19.60	19.10	-1	3,886	-0.03%
2020/04/08	1	18.70	0	0.00	19.25	1	3,879	0.03%
2020/03/31	2	18.05	0	0.00	17.95	2	3,977	0.05%
2020/03/27	1	18.10	0	0.00	18.20	1	4,021	0.02%
2020/03/26	0	0.00	2	17.45	17.70	-2	3,905	-0.05%
2020/03/25	2	17.70	2	17.85	17.70	0	3,884	0.00%
2020/03/23	1	16.20	0	0.00	16.10	1	3,876	0.03%
2020/03/20	0	0.00	1	16.55	16.85	-1	3,879	-0.03%
2020/03/19	4	15.99	0	0.00	15.35	4	3,869	0.10%
2020/03/18	0	0.00	1	17.65	17.00	-1	3,824	-0.03%
2020/03/17	1	17.35	0	0.00	17.40	1	3,870	0.03%
2020/03/13	3	18.47	0	0.00	18.80	3	3,864	0.08%
2020/03/12	8	20.31	7	20.46	19.90	1	3,867	0.03%
2020/03/11	1	21.85	0	0.00	21.30	1	3,829	0.03%
2020/03/10	3	21.50	0	0.00	21.85	3	3,833	0.08%
2020/03/09	3	22.12	1	22.30	22.05	2	3,775	0.05%
2020/02/21	0	0.00	2	24.45	24.35	-2	4,146	-0.05%
2020/02/20	1	24.60	0	0.00	24.50	1	4,153	0.02%
2020/02/19	4	24.40	5	24.30	24.35	-1	4,138	-0.02%
2020/02/17	6	24.15	0	0.00	24.05	6	4,607	0.13%
2020/02/03	3	21.90	0	0.00	22.50	3	4,378	0.07%
2020/01/30	3	23.03	0	0.00	22.85	3	4,275	0.07%
2020/01/20	5	25.40	0	0.00	25.35	5	4,161	0.12%
2020/01/13	2	24.90	0	0.00	24.85	2	3,956	0.05%
2019/12/30	1	24.65	1	24.60	24.50	0	3,801	0.00%
2019/12/26	1	24.05	0	0.00	24.05	1	3,664	0.03%
2019/12/24	2	24.00	0	0.00	23.95	2	3,652	0.05%
2019/12/16	0	0.00	2	23.65	23.75	-2	3,639	-0.05%
2019/12/11	0	0.00	2	24.18	24.20	-2	3,511	-0.06%
2019/12/10	1	24.00	0	0.00	24.05	1	3,476	0.03%
2019/12/09	1	23.80	0	0.00	23.90	1	3,438	0.03%
2019/12/03	0	0.00	1	23.50	23.55	-1	3,520	-0.03%
2019/11/28	0	0.00	1	24.15	23.90	-1	3,500	-0.03%
2019/11/27	2	24.40	3	24.57	24.35	-1	3,552	-0.03%
2019/11/26	0	0.00	4	23.90	24.00	-4	3,402	-0.12%
2019/11/22	1	23.40	0	0.00	23.40	1	3,240	0.03%
2019/11/21	0	0.00	1	23.05	23.25	-1	3,227	-0.03%
2019/11/18	1	23.25	1	23.45	23.15	0	3,401	0.00%
2019/11/15	10	23.20	10	23.25	23.25	0	3,352	0.00%
2019/11/14	3	22.83	2	22.85	22.95	1	3,139	0.03%
2019/11/11	1	22.00	2	21.98	21.60	-1	2,949	-0.03%
2019/11/06	0	0.00	3	22.65	22.55	-3	3,240	-0.09%
2019/11/05	1	22.50	0	0.00	22.55	1	3,224	0.03%
2019/10/31	2	22.33	0	0.00	22.20	2	3,258	0.06%
2019/10/29	1	22.25	0	0.00	22.25	1	3,367	0.03%
2019/10/25	6	22.56	0	0.00	22.50	6	3,564	0.17%
2019/10/18	0	0.00	2	21.95	22.20	-2	3,477	-0.06%
2019/10/16	5	21.80	0	0.00	21.75	5	3,478	0.14%
2019/10/09	0	0.00	3	22.12	22.00	-3	3,465	-0.09%
2019/10/07	1	22.35	8	22.35	22.30	-7	3,385	-0.21%
2019/09/27	9	21.52	0	0.00	21.30	9	3,464	0.26%
2019/09/26	16	22.13	0	0.00	21.90	16	3,439	0.47%
2019/09/23	1	22.50	10	22.50	22.50	-9	3,460	-0.26%
2019/09/20	1	22.20	0	0.00	22.35	1	3,437	0.03%
2019/09/16	0	0.00	4	21.95	21.95	-4	3,446	-0.12%
2019/09/06	2	22.75	0	0.00	22.65	2	3,516	0.06%
2019/09/05	3	22.92	0	0.00	22.95	3	3,455	0.09%
2019/08/28	0	0.00	11	21.80	21.85	-11	3,094	-0.36%
2019/08/27	0	0.00	2	21.95	21.95	-2	3,082	-0.06%
2019/08/15	5	22.75	5	22.75	22.80	0	2,707	0.00%
2019/08/12	6	23.70	5	23.60	23.55	1	2,551	0.04%
2019/08/08	10	22.90	3	22.80	22.75	7	2,376	0.29%
2019/08/07	1	22.40	0	0.00	22.25	1	2,279	0.04%
2019/08/05	0	0.00	1	22.10	21.85	-1	2,270	-0.04%
2019/08/01	0	0.00	1	22.45	22.50	-1	2,292	-0.04%
2019/07/31	5	22.39	2	22.60	22.70	3	2,251	0.13%
2019/07/30	8	22.78	8	22.56	22.50	0	2,184	0.00%
2019/07/29	3	21.70	0	0.00	21.75	3	2,002	0.15%
2019/07/26	0	0.00	1	21.80	21.75	-1	2,077	-0.05%
2019/07/23	1	21.35	0	0.00	21.45	1	2,114	0.05%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/07/16	0	0.00	2	21.40	21.35	-2	2,440	-0.08%
2019/07/15	1	21.55	0	0.00	21.45	1	2,511	0.04%
2019/07/10	0	0.00	1.2	21.14	21.10	-1.2	2,754	-0.04%
2019/07/09	3	21.25	0	0.00	21.15	3	2,893	0.10%
2019/07/08	1	20.80	0	0.00	20.85	1	2,813	0.04%
2019/06/21	2	20.50	1	20.75	20.45	1	3,496	0.03%
2019/06/20	5	21.06	1	21.15	21.10	4	3,487	0.11%
2019/06/18	1	19.55	0	0.00	19.50	1	3,596	0.03%
2019/06/11	0.2	19.80	0	0.00	19.70	0.2	3,809	0.01%
2019/05/17	2	19.65	0	0.00	19.30	2	5,307	0.04%
2019/05/15	1	20.15	2	20.10	20.05	-1	5,351	-0.02%
2019/05/10	1	20.60	1	20.65	20.60	0	5,498	0.00%
2019/05/03	0	0.00	5	22.80	22.80	-5	5,639	-0.09%
2019/05/02	0	0.00	5	22.90	22.90	-5	5,555	-0.09%
2019/04/25	1	23.10	1	22.70	22.75	0	5,471	0.00%
2019/04/23	2	22.95	3	22.85	22.60	-1	5,495	-0.02%
2019/04/22	0	0.00	1	22.95	22.90	-1	5,439	-0.02%
2019/04/19	1	22.45	0	0.00	22.45	1	5,308	0.02%
2019/04/18	1	22.70	0	0.00	22.00	1	5,233	0.02%
2019/04/16	32	22.69	0	0.00	22.45	32	5,118	0.63%
2019/04/15	10	22.15	0	0.00	22.50	10	4,977	0.20%
2019/04/09	2	21.40	4	21.73	21.80	-2	4,415	-0.05%
2019/04/08	0	0.00	2	21.05	20.95	-2	4,251	-0.05%
2019/04/03	0	0.00	7	20.93	21.00	-7	4,212	-0.17%
2019/04/02	5	20.70	0	0.00	20.70	5	4,189	0.12%
2019/04/01	4	20.58	0	0.00	20.55	4	4,156	0.10%
2019/03/28	1	20.55	1	21.00	20.90	0	4,051	0.00%
2019/03/25	1	20.85	0	0.00	20.85	1	4,020	0.02%
2019/03/21	1	21.95	0	0.00	21.70	1	3,969	0.03%
2019/03/20	0	0.00	2	21.53	21.50	-2	4,124	-0.05%
2019/03/15	0	0.00	1	21.25	21.15	-1	4,051	-0.02%
2019/03/12	5	21.50	0	0.00	21.30	5	4,033	0.12%
2019/03/11	1	21.05	7	21.05	21.15	-6	4,010	-0.15%
2019/03/06	2	22.10	0	0.00	22.30	2	3,621	0.06%
2019/03/05	0	0.00	1	22.05	22.10	-1	3,530	-0.03%
2019/03/04	9	22.29	3	22.87	23.00	6	3,385	0.18%
2019/02/27	0	0.00	3	21.48	21.50	-3	2,983	-0.10%
2019/02/25	0	0.00	2	21.00	21.00	-2	2,837	-0.07%
2019/02/19	3	20.85	0	0.00	20.95	3	2,785	0.11%
2019/02/15	2	21.10	0	0.00	20.90	2	2,723	0.07%
2019/02/13	1	20.95	0	0.00	20.75	1	2,648	0.04%
2019/02/11	65	20.40	0	0.00	20.25	65	2,463	2.64%
2019/01/22	0	0.00	20	19.25	19.00	-20	2,172	-0.92%
2019/01/16	1	20.20	1	20.00	19.95	0	2,122	0.00%
2019/01/08	1	19.50	1	19.40	19.25	0	1,946	0.00%
2018/12/13	15	21.20	15	20.80	20.70	0	2,079	0.00%
2018/12/05	20	19.50	0	0.00	19.40	20	1,700	1.18%
2018/11/23	0	0.00	1	18.20	18.15	-1	1,547	-0.06%
2018/10/11	0	0.00	2	18.20	17.95	-2	1,648	-0.12%
2018/09/21	2	20.83	0	0.00	20.70	2	1,480	0.14%
2018/09/19	0	0.00	2	20.45	20.45	-2	1,365	-0.15%
2018/09/10	0	0.00	20	19.60	19.55	-20	1,254	-1.59%
2018/09/07	2	20.20	0	0.00	19.90	2	1,250	0.16%
2018/08/30	0	0.00	1	19.95	19.90	-1	1,338	-0.07%
2018/08/29	2.3	20.66	0	0.00	20.60	2.3	1,336	0.17%
2018/08/27	1	20.65	0	0.00	20.65	1	1,270	0.08%
2018/08/24	0	0.00	11	20.45	20.40	-11	1,248	-0.88%
2018/08/23	1	20.25	1	20.30	20.30	0	1,253	0.00%
2018/08/22	5	20.25	0	0.00	20.35	5	1,241	0.40%
2018/08/21	17	20.24	0	0.00	20.30	17	1,236	1.37%
2018/08/20	1	20.15	1	20.25	20.05	0	1,226	0.00%
2018/08/17	1	19.90	0	0.00	19.95	1	1,258	0.08%
2018/08/13	10	19.33	0	0.00	19.30	10	1,213	0.82%
2018/08/09	1	19.85	0	0.00	19.80	1	1,169	0.09%
2018/08/07	1	19.70	6	20.08	20.00	-5	1,049	-0.48%
2018/07/31	0	0.00	3	19.35	19.50	-3	1,066	-0.28%
2018/07/26	0	0.00	5	19.50	19.55	-5	1,079	-0.46%
2018/07/13	0	0.00	10	18.44	18.50	-10	1,176	-0.85%
2018/07/09	6	17.95	0	0.00	18.00	6	1,220	0.49%
2018/07/06	5	18.12	1	18.15	18.15	4	1,211	0.33%
2018/07/02	0	0.00	10	19.40	19.15	-10	1,190	-0.84%
2018/06/27	3	18.80	0	0.00	18.70	3	1,163	0.26%
2018/06/26	10	18.80	0	0.00	18.85	10	1,161	0.86%
2018/06/20	1	19.00	0	0.00	19.05	1	1,173	0.09%
2018/06/14	1	19.50	0	0.00	19.35	1	1,148	0.09%
2018/05/30	0	0.00	10	18.87	18.90	-10	1,078	-0.93%
2018/05/28	0	0.00	1	19.15	19.10	-1	1,109	-0.09%
2018/05/25	1	19.20	0	0.00	19.25	1	1,114	0.09%
2018/05/15	1	18.50	0	0.00	18.55	1	1,178	0.08%
2018/05/03	1	18.70	0	0.00	18.80	1	1,532	0.07%
2018/04/24	1	19.30	0	0.00	19.25	1	1,738	0.06%
2018/04/19	0	20.60	0	0.00	20.35	0	2,097	0.00%
2018/04/18	20	20.18	0	0.00	19.95	20	2,043	0.98%
2018/04/17	1	20.45	0	0.00	20.15	1	2,028	0.05%
2018/04/11	0	0.00	5	20.60	20.60	-5	2,030	-0.25%
2018/03/23	6	20.71	0	0.00	20.70	6	2,053	0.29%
2018/03/22	5	21.10	0	0.00	21.10	5	2,030	0.25%
2018/03/21	10	21.25	0	0.00	21.15	10	2,024	0.49%
2018/03/06	0	0.00	1	21.40	21.60	-1	1,993	-0.05%
2018/02/21	0	0.00	10	21.15	21.20	-10	2,002	-0.50%
2018/02/09	10	20.35	0	0.00	20.65	10	1,997	0.50%
2018/01/26	0	0.00	1	23.75	23.45	-1	1,867	-0.05%
2018/01/25	5	23.10	0	0.00	23.00	5	1,626	0.31%
2018/01/17	5	23.25	0	0.00	23.40	5	1,425	0.35%
2018/01/16	5	22.75	5	22.10	22.75	0	1,154	0.00%