康舒 (6282)-元大-和平券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	39.75	1	40.05	39.75	0	10,972	0.00%
2024/04/29	9	39.63	2.6	39.64	39.90	6.5	10,992	0.06%
2024/04/26	4.1	39.62	0.2	39.90	39.50	3.9	10,984	0.04%
2024/04/25	24.4	40.00	3	40.17	39.85	21.4	10,967	0.19%
2024/04/24	1	39.70	8	40.16	40.40	-7	10,947	-0.06%
2024/04/23	3	39.17	1	38.85	38.85	2	10,931	0.02%
2024/04/22	2.1	40.23	5	40.57	39.35	-2.9	10,877	-0.03%
2024/04/19	9.2	39.63	8	40.05	39.50	1.2	10,745	0.01%
2024/04/18	7	40.93	3	41.00	40.40	4	10,615	0.04%
2024/04/17	16	40.57	6	40.23	40.75	10	10,474	0.10%
2024/04/16	4	39.13	9.1	38.39	38.30	-5.1	10,305	-0.05%
2024/04/15	1	40.05	0	0.00	39.90	1	10,315	0.01%
2024/04/12	12	40.40	7	40.28	40.45	5	10,271	0.05%
2024/04/11	6	40.25	3	40.20	40.25	3	10,156	0.03%
2024/04/10	1.4	39.40	0	0.00	39.20	1.4	9,981	0.01%
2024/04/09	0.1	39.05	2.1	38.76	39.00	-2.1	10,013	-0.02%
2024/04/08	0.2	38.65	3.1	38.40	38.50	-2.9	10,015	-0.03%
2024/04/03	3	38.85	38	38.84	38.85	-35	10,019	-0.35%
2024/04/02	1.2	39.33	2	39.05	39.10	-0.8	10,097	-0.01%
2024/04/01	1	39.15	0	0.00	39.40	1	10,145	0.01%
2024/03/29	2	38.90	0	0.00	38.75	2	10,193	0.02%
2024/03/28	0	0.00	5	38.95	38.90	-5	10,175	-0.05%
2024/03/27	0.1	39.00	3	39.37	39.00	-2.9	10,146	-0.03%
2024/03/26	0	0.00	4	40.00	39.15	-4	10,103	-0.04%
2024/03/25	2	39.90	1	40.25	39.90	1	10,099	0.01%
2024/03/22	11	40.37	3	40.55	40.20	8	10,107	0.08%
2024/03/21	3	39.95	1	40.25	40.30	2	10,097	0.02%
2024/03/20	2.1	39.77	2	40.33	39.65	0.1	10,091	0.00%
2024/03/18	2	39.65	0	0.00	39.65	2	10,366	0.02%
2024/03/15	0	0.00	4	39.08	39.80	-4	10,478	-0.04%
2024/03/14	6	39.31	0	0.00	39.20	6	10,726	0.06%
2024/03/13	10.1	39.23	0	0.00	39.05	10.1	10,774	0.09%
2024/03/12	3.1	40.35	0	0.00	40.30	3.1	10,779	0.03%
2024/03/11	0.1	39.90	0	0.00	40.00	0.1	10,904	0.00%
2024/03/08	3	39.82	6	39.98	39.85	-3	11,025	-0.03%
2024/03/07	5	40.29	0.1	40.10	40.00	4.9	11,118	0.04%
2024/03/05	1	41.40	1	41.60	41.60	0	11,387	0.00%
2024/03/04	2	42.20	17	42.08	41.80	-15	11,485	-0.13%
2024/03/01	1.6	42.21	3	42.42	42.25	-1.4	11,617	-0.01%
2024/02/29	12.6	42.38	23	41.57	42.60	-10.4	11,708	-0.09%
2024/02/27	13	39.78	4	40.56	39.50	9	11,723	0.08%
2024/02/26	1	40.80	7	40.60	40.60	-6	13,446	-0.04%
2024/02/23	34	40.89	15.1	41.00	40.55	19	15,113	0.13%
2024/02/22	4	41.41	2	41.48	41.50	2	15,239	0.01%
2024/02/21	30.1	42.02	27	41.83	41.45	3.1	15,179	0.02%
2024/02/20	32	43.83	71.1	43.54	42.85	-39.1	14,721	-0.27%
2024/02/19	51	43.57	82	43.90	43.85	-31	14,197	-0.22%
2024/02/16	6	43.38	88.6	43.68	43.55	-82.6	13,967	-0.59%
2024/02/15	56	42.93	6	42.19	42.20	50	13,696	0.37%
2024/02/05	26	41.82	21	41.05	41.70	5	13,589	0.04%
2024/02/02	8	41.64	22	41.50	41.35	-14	13,461	-0.10%
2024/02/01	41.1	42.18	18.3	42.11	42.00	22.8	13,292	0.17%
2024/01/31	44	41.00	6	41.03	40.80	38	12,842	0.30%
2024/01/30	17	41.17	17	41.70	40.50	0	12,741	0.00%
2024/01/29	2	40.13	3	40.68	40.65	-1	12,517	-0.01%
2024/01/25	1	39.75	1	39.35	39.35	0	12,422	0.00%
2024/01/24	0	0.00	1.1	39.85	39.85	-1.1	12,460	-0.01%
2024/01/23	0	0.00	3	39.65	40.05	-3	12,528	-0.02%
2024/01/22	1	39.45	1.9	39.41	39.45	-0.9	12,543	-0.01%
2024/01/19	0.3	38.78	4	38.91	38.85	-3.8	12,579	-0.03%
2024/01/18	2.1	37.99	3	38.03	38.30	-0.9	12,595	-0.01%
2024/01/17	3.1	38.54	0	0.00	37.90	3.1	12,633	0.02%
2024/01/16	2.3	39.04	2	38.85	38.85	0.3	12,610	0.00%
2024/01/15	0	0.00	2	39.38	39.35	-2	12,657	-0.02%
2024/01/12	2	39.40	0	0.00	38.95	2	12,760	0.02%
2024/01/10	2.1	38.90	2	38.75	38.75	0.1	12,892	0.00%
2024/01/09	19.1	39.00	1	38.90	38.90	18.1	12,968	0.14%
2024/01/08	13.8	40.09	0	0.00	39.90	13.8	13,101	0.11%
2024/01/05	67.8	40.07	1	40.15	39.65	66.8	13,182	0.51%
2024/01/04	6	39.98	8	39.84	39.75	-2	13,377	-0.01%
2024/01/03	16	40.19	3	40.10	40.10	13	13,467	0.10%
2024/01/02	1	41.20	3	40.85	40.85	-2	13,473	-0.01%
2023/12/29	5	41.09	1	41.45	41.10	4	13,509	0.03%
2023/12/28	18	41.39	11.3	41.58	41.25	6.7	13,529	0.05%
2023/12/27	18	41.22	2	41.10	40.90	16	13,590	0.12%
2023/12/26	1.1	40.99	3	41.10	41.30	-1.9	13,787	-0.01%
2023/12/22	2	40.58	4	40.63	40.45	-2	13,842	-0.01%
2023/12/21	1	40.45	7	40.58	40.55	-6	13,877	-0.04%
2023/12/20	0.2	40.85	3	40.83	40.90	-2.8	13,918	-0.02%
2023/12/19	2.1	40.15	3	39.87	40.00	-0.9	13,976	-0.01%
2023/12/18	8.1	40.64	3	40.57	40.05	5.1	14,091	0.04%
2023/12/15	5	40.93	4	40.64	40.50	1	14,169	0.01%
2023/12/14	1	40.50	7	40.72	40.55	-6	14,320	-0.04%
2023/12/13	17.1	40.54	12	40.57	40.05	5.1	14,340	0.04%
2023/12/12	20	41.63	7	41.25	41.25	13	14,203	0.09%
2023/12/11	6	42.61	6	42.48	42.00	0	14,209	0.00%
2023/12/08	4	42.15	4	41.85	41.75	0	14,044	0.00%
2023/12/07	6	41.96	1	42.20	41.80	5	14,679	0.03%
2023/12/06	3	41.80	3	41.67	41.50	0	14,734	0.00%
2023/12/05	1	41.15	18	41.31	41.60	-17	14,713	-0.12%
2023/12/04	3.2	41.75	2	42.23	41.25	1.2	14,650	0.01%
2023/12/01	7.1	42.44	34	42.53	42.10	-26.9	14,631	-0.18%
2023/11/30	5.1	42.00	53.2	41.60	41.90	-48.1	14,758	-0.33%
2023/11/29	1.1	42.25	4	41.84	41.65	-2.9	14,853	-0.02%
2023/11/28	34	41.96	2	41.98	41.80	32	15,043	0.21%
2023/11/27	14	42.81	11	42.55	42.30	3	14,918	0.02%
2023/11/24	9.1	43.86	15	43.59	43.70	-5.9	14,718	-0.04%
2023/11/23	52.1	44.90	34.1	44.68	43.75	18	14,331	0.13%
2023/11/22	72.2	43.31	71	43.94	44.10	1.2	12,667	0.01%
2023/11/21	13	40.11	16.1	40.46	40.70	-3.1	11,159	-0.03%
2023/11/20	1.1	39.35	1	39.45	39.45	0.1	11,274	0.00%
2023/11/17	4	38.93	3	39.05	38.95	1	11,838	0.01%
2023/11/16	2.1	39.03	20	39.38	39.45	-17.9	12,003	-0.15%
2023/11/15	4	37.56	37.1	38.33	38.35	-33.1	11,935	-0.28%
2023/11/14	11	37.61	2	37.15	37.15	9	12,047	0.07%
2023/11/13	6.2	37.93	8	38.26	38.40	-1.8	12,162	-0.02%
2023/11/10	7	39.00	1	39.15	39.10	6	12,194	0.05%
2023/11/09	12.7	39.13	1	39.05	39.00	11.7	12,456	0.09%
2023/11/08	3	39.83	4	39.69	39.55	-1	12,864	-0.01%
2023/11/07	22	39.55	8	39.26	39.20	14	13,105	0.11%
2023/11/06	2.1	39.36	2	39.48	39.55	0.1	14,180	0.00%
2023/11/03	5	39.12	3	38.83	38.80	2	14,553	0.01%
2023/11/02	7	38.56	0	0.00	38.60	7	14,975	0.05%
2023/11/01	7	38.15	4	37.90	38.00	3	15,472	0.02%
2023/10/31	0.1	38.97	0	0.00	38.00	0.1	15,773	0.00%
2023/10/30	3	38.97	3	39.52	39.20	0	16,754	0.00%
2023/10/27	13	38.86	5	38.82	38.55	8	17,835	0.04%
2023/10/26	3	39.25	3	38.95	38.95	0	19,965	0.00%
2023/10/25	12	40.16	2	39.70	39.70	10	20,822	0.05%
2023/10/24	5	39.68	6	39.61	40.00	-1	21,932	0.00%
2023/10/23	2	39.30	2	39.95	39.50	0	22,787	0.00%
2023/10/20	7	39.02	6	39.08	39.40	1	23,267	0.00%
2023/10/19	12	39.63	2	39.60	39.70	10	23,658	0.04%
2023/10/18	9	40.09	5	40.01	39.95	4	24,055	0.02%
2023/10/17	3	41.17	2.6	40.79	40.70	0.4	24,732	0.00%
2023/10/16	7	41.63	71	41.83	41.45	-64	25,612	-0.25%
2023/10/13	7	43.56	0	0.00	42.80	7	27,961	0.03%
2023/10/12	3	43.43	3	43.50	43.45	0	30,081	0.00%
2023/10/11	63.1	42.99	66	43.07	42.35	-2.9	30,210	-0.01%
2023/10/06	1	43.85	0	0.00	43.70	1	30,670	0.00%
2023/10/05	3	44.47	1	44.30	44.30	2	31,388	0.01%
2023/10/04	11	43.69	12	43.70	43.85	-1	31,815	0.00%
2023/10/03	15.5	44.88	6	44.38	44.20	9.5	32,722	0.03%
2023/10/02	6	45.12	11	45.10	45.45	-5	33,628	-0.01%
2023/09/28	2	43.68	1	43.85	43.70	1	34,336	0.00%
2023/09/27	5	43.11	1	43.10	43.10	4	35,761	0.01%
2023/09/26	1	43.45	6	43.50	43.20	-5	37,794	-0.01%
2023/09/25	11	43.49	0	0.00	43.45	11	38,974	0.03%
2023/09/22	1	42.35	1	43.10	43.50	0	39,302	0.00%
2023/09/21	2	42.50	2	42.65	42.60	0	39,267	0.00%
2023/09/20	59	43.84	3	43.53	43.15	56	39,189	0.14%
2023/09/19	2	44.20	2	43.48	43.40	0	39,311	0.00%
2023/09/18	5	44.96	11	45.01	44.65	-6	39,690	-0.02%
2023/09/15	3	46.05	8	45.98	45.75	-5	40,063	-0.01%
2023/09/14	1	45.40	0	0.00	45.70	1	40,128	0.00%
2023/09/13	4.1	45.17	3	44.92	45.05	1.1	40,247	0.00%
2023/09/12	84	47.13	65	45.87	45.40	19	40,652	0.05%
2023/09/11	4	45.30	3.6	45.01	44.85	0.4	40,603	0.00%
2023/09/08	3	46.20	2	45.95	45.80	1	40,753	0.00%
2023/09/07	1	47.20	2	47.28	47.00	-1	40,959	0.00%
2023/09/06	4	47.41	25	47.47	47.35	-21	41,183	-0.05%
2023/09/05	42.1	47.18	10	47.20	47.20	32.1	41,306	0.08%
2023/09/04	5	45.29	4	45.43	45.90	1	41,445	0.00%
2023/09/01	3.1	46.73	16	47.03	46.35	-12.9	41,770	-0.03%
2023/08/31	6.6	46.11	4.1	46.05	46.45	2.5	42,779	0.01%
2023/08/30	4.1	46.71	2	46.78	46.45	2.1	44,062	0.00%
2023/08/29	10	46.34	23	46.53	46.55	-13	45,482	-0.03%
2023/08/28	9	46.17	8	46.24	46.35	1	46,384	0.00%
2023/08/25	4	47.00	10	47.00	46.85	-6	46,902	-0.01%
2023/08/24	10.7	47.64	7	47.88	47.10	3.7	46,948	0.01%
2023/08/23	15.9	48.63	7	48.28	47.85	8.9	47,201	0.02%
2023/08/22	11.1	50.19	4	49.86	49.90	7.1	46,884	0.02%
2023/08/21	1	50.40	1.1	50.40	50.40	0	46,749	0.00%
2023/08/18	30	52.02	16	50.67	50.20	14	47,029	0.03%
2023/08/17	6	50.92	7	51.64	51.90	-1	47,268	0.00%
2023/08/16	2.8	50.50	7	50.40	50.60	-4.2	47,831	-0.01%
2023/08/15	11	50.65	11	51.01	50.80	0	48,675	0.00%
2023/08/14	5	49.41	34	49.09	49.10	-29	49,027	-0.06%
2023/08/11	8	51.21	2.2	51.37	50.90	5.8	48,792	0.01%
2023/08/10	23	51.88	7.3	53.38	50.90	15.7	48,516	0.03%
2023/08/09	14	53.51	5	53.68	52.90	9	47,486	0.02%
2023/08/08	9	54.06	11	54.00	54.30	-2	47,202	0.00%
2023/08/07	7.1	53.46	31.2	53.35	54.60	-24.2	46,958	-0.05%
2023/08/04	16	51.96	13	51.49	52.30	3	46,645	0.01%
2023/08/02	33	53.05	20	51.26	51.20	13	46,533	0.03%
2023/08/01	24	55.49	21	54.67	54.20	3	45,650	0.01%
2023/07/31	44	57.69	63	57.44	55.50	-19	44,794	-0.04%
2023/07/28	34.1	54.47	22.3	54.55	54.90	11.8	42,884	0.03%
2023/07/27	37.4	53.37	72	53.51	54.40	-34.6	42,240	-0.08%
2023/07/26	43.1	51.25	85	51.80	51.80	-41.9	41,399	-0.10%
2023/07/25	46	52.47	42	52.53	51.80	4	41,221	0.01%
2023/07/24	34	51.93	21	52.14	51.70	13	41,224	0.03%
2023/07/21	10.1	53.19	10	53.46	53.30	0.1	41,214	0.00%
2023/07/20	51	55.05	43	54.82	54.40	8	41,816	0.02%
2023/07/19	89.1	54.20	82	53.85	55.00	7.1	41,858	0.02%
2023/07/18	110.1	56.28	75	54.11	52.70	35.1	42,707	0.08%	大買/
2023/07/17	40	54.85	59	55.43	56.10	-19	42,738	-0.04%
2023/07/14	4	50.90	4.3	51.03	51.20	-0.3	41,616	0.00%
2023/07/13	17	51.18	2	51.15	50.00	15	41,722	0.04%
2023/07/12	16.3	52.00	21	51.80	51.80	-4.7	41,607	-0.01%
2023/07/11	16	50.98	3.2	50.94	50.50	12.8	40,894	0.03%
2023/07/10	60	52.96	53	51.23	51.10	7	40,558	0.02%
2023/07/07	12	52.78	9	53.26	53.10	3	39,683	0.01%
2023/07/06	48.2	53.07	110.1	53.01	52.20	-61.8	38,769	-0.16%	大賣/
2023/07/05	71	54.38	65	54.28	53.60	6	37,858	0.02%
2023/07/04	92.2	51.53	94.1	51.63	50.90	-2	36,367	-0.01%
2023/07/03	101	49.27	42	49.36	48.90	59	34,318	0.17%	大買/
2023/06/30	41	46.18	17	46.32	46.45	24	33,156	0.07%
2023/06/29	7.1	44.41	7	44.34	44.10	0.1	32,804	0.00%
2023/06/28	1	44.70	5	44.89	44.30	-4	32,764	-0.01%
2023/06/27	10	44.50	81	44.31	44.50	-71	32,815	-0.22%
2023/06/26	42.3	46.38	60	46.36	45.55	-17.7	32,644	-0.05%
2023/06/21	40	47.64	33	47.78	48.80	7	32,215	0.02%
2023/06/20	6	47.11	9	47.39	46.90	-3	31,953	-0.01%
2023/06/19	4	46.94	3	46.85	46.65	1	31,896	0.00%
2023/06/16	31	48.46	22	48.54	47.70	9	31,826	0.03%
2023/06/15	27	48.34	5	47.65	48.45	22	31,480	0.07%
2023/06/14	8	47.03	12	47.00	47.00	-4	31,053	-0.01%
2023/06/13	0	0.00	3	47.53	47.55	-3	30,911	-0.01%
2023/06/12	4	47.65	4	47.99	47.60	0	30,884	0.00%
2023/06/09	5	47.85	0	0.00	47.90	5	30,833	0.02%
2023/06/08	14	47.55	6.1	47.40	47.20	7.9	30,866	0.03%
2023/06/07	55	48.55	13	48.42	48.10	42	30,694	0.14%
2023/06/06	31	48.59	10.1	47.88	49.20	21	30,757	0.07%
2023/06/05	64.2	50.96	55	51.12	51.20	9.2	30,189	0.03%
2023/06/02	19	48.94	73	48.16	49.85	-54	29,311	-0.18%
2023/06/01	44	45.77	46	45.93	45.35	-2	28,629	-0.01%
2023/05/31	12	45.00	44.2	45.29	45.00	-32.2	27,799	-0.12%
2023/05/30	35	43.94	0	0.00	43.60	35	27,272	0.13%
2023/05/29	76	44.32	51	44.13	44.05	25	27,500	0.09%
2023/05/26	36.1	42.37	50	42.37	42.15	-13.9	27,080	-0.05%
2023/05/25	1.1	43.80	0.1	43.80	43.50	1	27,046	0.00%
2023/05/24	2.1	43.52	8	44.53	43.90	-6	27,509	-0.02%
2023/05/23	0.1	44.10	11	43.85	43.70	-11	28,127	-0.04%
2023/05/22	47	44.25	13	43.98	43.70	34	27,785	0.12%
2023/05/19	6	43.04	11	42.71	42.50	-5	26,995	-0.02%
2023/05/18	7	41.69	19	42.12	42.20	-12	26,067	-0.05%
2023/05/17	6	40.10	23	40.06	39.95	-17	25,602	-0.07%
2023/05/16	1	39.45	0	0.00	39.25	1	25,599	0.00%
2023/05/15	1	39.30	1	39.00	38.95	0	25,739	0.00%
2023/05/12	4	39.28	1	39.35	39.55	3	26,196	0.01%
2023/05/11	11.1	39.08	2	39.80	38.80	9.1	27,085	0.03%
2023/05/10	4	40.38	10	40.70	40.10	-6	27,456	-0.02%
2023/05/09	47	41.34	5	41.75	40.85	42	28,203	0.15%
2023/05/08	3	42.60	4.1	42.65	42.55	-1.1	28,589	0.00%
2023/05/05	5	41.48	1.2	41.68	41.70	3.8	28,955	0.01%
2023/05/04	3	41.57	6	41.76	42.25	-3	29,544	-0.01%
2023/05/03	6	42.66	3	42.95	42.10	3	30,042	0.01%
2023/05/02	0.2	43.30	8	43.08	43.20	-7.8	30,939	-0.03%
2023/04/28	22	42.57	13	42.84	42.30	9	31,074	0.03%
2023/04/27	9.1	43.66	12.5	43.14	43.45	-3.4	30,334	-0.01%
2023/04/26	6	42.08	1	41.30	42.75	5	29,778	0.02%
2023/04/25	43.3	43.99	15	43.07	43.00	28.3	29,262	0.10%
2023/04/24	8	44.93	12.1	44.80	45.50	-4.1	28,135	-0.01%
2023/04/21	13.2	44.34	5	44.10	43.60	8.2	27,259	0.03%
2023/04/20	77.1	45.03	66	44.32	44.10	11.1	25,445	0.04%
2023/04/19	5.1	41.72	59	42.59	43.60	-53.9	22,841	-0.24%
2023/04/18	12	40.41	5	41.20	39.65	7	21,741	0.03%
2023/04/17	14	40.44	59	40.30	40.45	-45	21,293	-0.21%
2023/04/13	6	39.05	4.1	38.99	38.70	1.9	20,818	0.01%
2023/04/12	12	39.60	3	39.70	39.55	9	20,666	0.04%
2023/04/11	0	0.00	1	39.70	39.10	-1	20,577	0.00%
2023/04/10	8	39.03	0	0.00	38.90	8	20,426	0.04%
2023/04/07	0.1	38.80	1	38.60	38.80	-0.9	20,339	0.00%
2023/04/06	0	0.00	1.1	38.26	38.25	-1.1	20,286	-0.01%
2023/03/31	3	38.70	3	38.62	38.55	0	20,243	0.00%
2023/03/30	2	38.18	0	0.00	38.25	2	20,171	0.01%
2023/03/29	0	0.00	5	38.65	38.20	-5	20,138	-0.02%
2023/03/28	0.1	38.30	5	38.95	38.25	-5	20,130	-0.02%
2023/03/27	5	39.65	0	0.00	39.00	5	19,980	0.03%
2023/03/24	0	0.00	2	38.85	39.15	-2	19,905	-0.01%
2023/03/23	1	39.00	2	39.65	38.95	-1	19,818	-0.01%
2023/03/22	5	40.17	1	40.40	40.05	4	19,608	0.02%
2023/03/21	5	40.89	0.3	40.90	40.55	4.7	19,464	0.02%
2023/03/20	3	39.90	3	39.88	40.00	0	19,267	0.00%
2023/03/17	10	40.48	3	40.07	40.20	7	19,160	0.04%
2023/03/16	2.1	40.73	3	40.62	40.30	-0.9	18,916	0.00%
2023/03/15	4	41.20	4	41.21	40.65	0	18,713	0.00%
2023/03/14	13	40.76	10	40.68	40.45	3	18,427	0.02%
2023/03/13	8	40.29	9	39.82	40.40	-1	18,211	-0.01%
2023/03/10	20.1	39.82	4	40.38	39.60	16.1	18,022	0.09%
2023/03/09	39	40.93	14.3	41.17	41.00	24.7	17,743	0.14%
2023/03/08	20.2	42.47	39.3	42.60	42.60	-19.1	17,033	-0.11%
2023/03/07	23	41.40	0	0.00	41.25	23	16,222	0.14%
2023/03/06	8.5	41.36	12	41.05	40.95	-3.5	15,670	-0.02%
2023/03/03	4.1	39.47	0	0.00	39.15	4.1	14,883	0.03%
2023/03/02	3	39.42	0	0.00	39.30	3	14,712	0.02%
2023/03/01	9	39.08	42.5	39.55	39.70	-33.5	14,472	-0.23%
2023/02/24	18	38.15	12	38.14	38.00	6	13,947	0.04%
2023/02/23	21	39.02	5	39.33	38.90	16	13,626	0.12%
2023/02/22	23.2	39.47	8	39.62	39.25	15.2	13,325	0.11%
2023/02/21	19	39.03	44.1	39.48	41.35	-25.1	12,743	-0.20%
2023/02/20	41	38.07	7	38.00	38.00	34	11,775	0.29%
2023/02/17	0	0.00	1	37.90	37.85	-1	11,738	-0.01%
2023/02/16	1	37.30	6	37.52	37.45	-5	11,607	-0.04%
2023/02/15	2	37.28	10	37.58	36.95	-8	11,476	-0.07%
2023/02/14	12	37.03	3	37.22	36.80	9	11,304	0.08%
2023/02/13	9	37.59	5	37.44	37.40	4	11,196	0.04%
2023/02/10	12	38.60	24	38.03	37.80	-12	11,041	-0.11%
2023/02/09	34	38.88	32	38.53	38.75	2	10,531	0.02%
2023/02/08	45	37.01	12	36.80	36.85	33	9,585	0.34%
2023/02/07	38	37.10	53.2	36.74	37.85	-15.2	8,994	-0.17%
2023/02/06	12	38.12	14	37.47	38.35	-2	8,026	-0.03%
2023/02/03	7.5	38.13	13	38.09	38.30	-5.6	7,409	-0.08%
2023/02/02	12	37.40	37	37.33	38.00	-25	6,824	-0.37%
2023/02/01	25.2	35.92	30	36.13	36.45	-4.8	5,941	-0.08%
2023/01/31	41	34.41	51	35.26	35.20	-10	5,156	-0.19%
2023/01/30	1	32.60	64	32.20	32.60	-63	4,049	-1.56%
2023/01/17	0	0.00	4	29.45	29.65	-4	3,594	-0.11%
2023/01/16	2	29.25	0	0.00	29.15	2	3,596	0.06%
2023/01/10	0	0.00	2.1	29.66	29.65	-2.1	3,701	-0.06%
2023/01/09	47	30.30	0	0.00	30.40	47	3,687	1.27%
2023/01/05	1	30.90	0	0.00	30.40	1	3,744	0.03%
2023/01/04	0.1	30.95	2	30.88	30.65	-1.9	3,743	-0.05%
2022/12/29	0	0.00	9	29.43	29.45	-9	3,859	-0.23%
2022/12/23	1	30.00	0	0.00	30.40	1	3,938	0.03%
2022/12/21	3	30.05	0	0.00	30.00	3	4,099	0.07%
2022/12/20	1	30.80	2	30.90	29.75	-1	4,113	-0.02%
2022/12/19	2	30.40	2	30.25	30.40	0	4,133	0.00%
2022/12/16	1	30.35	0	0.00	30.10	1	4,159	0.02%
2022/12/15	7	31.14	5	31.03	31.00	2	4,148	0.05%
2022/12/14	1	30.90	0	0.00	30.85	1	4,128	0.02%
2022/12/13	0	0.00	0.2	30.30	30.35	-0.2	4,218	0.00%
2022/12/12	4	30.23	0	0.00	30.25	4	4,227	0.09%
2022/12/09	4	30.19	0	0.00	30.05	4	4,290	0.09%
2022/12/07	2	30.55	0	0.00	29.90	2	4,285	0.05%
2022/12/06	0	0.00	1	30.85	30.20	-1	4,259	-0.02%
2022/12/05	1.2	31.11	2	30.95	31.10	-0.8	4,283	-0.02%
2022/12/02	22	30.99	7	31.01	30.90	15	4,236	0.35%
2022/12/01	2	30.35	1	30.40	30.35	1	4,090	0.02%
2022/11/30	2	30.20	10	30.10	30.00	-8	4,014	-0.20%
2022/11/29	0	0.00	5	29.90	30.15	-5	4,026	-0.12%
2022/11/28	0	0.00	15	29.83	29.80	-15	4,023	-0.37%
2022/11/24	2	29.75	2	29.55	29.95	0	4,013	0.00%
2022/11/18	6	30.02	35	30.05	29.60	-29	4,047	-0.72%
2022/11/17	20	30.25	6	30.50	30.05	14	4,006	0.35%
2022/11/16	2	29.90	2	30.60	29.90	0	3,918	0.00%
2022/11/15	60	30.22	0	0.00	30.40	60	3,853	1.56%
2022/11/14	0	0.00	7	29.40	29.55	-7	3,646	-0.19%
2022/11/10	0	0.00	9	29.10	29.05	-9	3,731	-0.24%
2022/11/09	2	30.00	3	29.62	29.45	-1	3,743	-0.03%
2022/11/08	0	0.00	9.2	29.49	29.50	-9.2	3,698	-0.25%
2022/11/07	5	29.55	1	29.80	29.55	4	3,673	0.11%
2022/11/04	10	29.65	3	29.77	29.85	7	3,647	0.19%
2022/11/02	2	28.70	2	28.75	28.75	0	3,572	0.00%
2022/11/01	0	0.00	3	28.23	28.40	-3	3,575	-0.08%
2022/10/27	0	0.00	2	27.83	27.85	-2	3,700	-0.05%
2022/10/26	10.1	28.02	36	27.87	27.60	-25.9	3,758	-0.69%
2022/10/25	2	27.55	15	27.57	27.65	-13	3,875	-0.34%
2022/10/24	0	0.00	0.1	27.80	27.40	-0.1	4,217	0.00%
2022/10/21	0	0.00	0.1	27.50	27.45	-0.1	4,228	0.00%
2022/10/20	1	27.75	10	27.77	27.30	-9	4,225	-0.21%
2022/10/19	0	28.40	1	28.35	27.85	-1	4,199	-0.02%
2022/10/18	1	28.20	0	0.00	28.25	1	4,225	0.02%
2022/10/17	1	27.10	0	0.00	27.80	1	4,251	0.02%
2022/10/07	4.2	29.65	2	29.83	29.60	2.2	4,430	0.05%
2022/10/06	9.2	29.78	12	29.82	29.85	-2.9	4,486	-0.06%
2022/10/05	2	29.03	0	0.00	28.90	2	4,372	0.05%
2022/10/03	4	27.91	3	28.03	28.00	1	4,462	0.02%
2022/09/30	3	27.62	1	27.85	28.15	2	4,609	0.04%
2022/09/29	12	28.28	1.1	28.30	28.20	10.9	4,664	0.23%
2022/09/28	2.1	28.17	2	28.38	27.75	0.1	4,663	0.00%
2022/09/27	3	28.08	0	0.00	28.20	3	4,600	0.07%
2022/09/26	1	28.35	1	27.75	27.80	0	4,633	0.00%
2022/09/23	0	0.00	0.1	30.10	29.50	-0.1	4,634	0.00%
2022/09/22	6	29.95	1	30.05	29.95	5	4,673	0.11%
2022/09/21	1.1	30.20	1	30.45	30.05	0.1	4,752	0.00%
2022/09/20	1	29.60	11	30.11	30.30	-10	4,883	-0.20%
2022/09/19	4	29.45	2	28.85	28.85	2	4,809	0.04%
2022/09/16	2	29.90	2	29.80	29.60	0	4,830	0.00%
2022/09/15	3	29.85	0	0.00	29.55	3	4,799	0.06%
2022/09/12	0	0.00	2	29.20	29.30	-2	4,786	-0.04%
2022/09/08	1	28.25	4	28.55	28.90	-3	4,750	-0.06%
2022/09/07	0	0.00	10	28.20	28.10	-10	4,776	-0.21%
2022/09/05	0	0.00	1	29.00	28.85	-1	4,866	-0.02%
2022/09/02	0	0.00	1	29.80	29.45	-1	4,858	-0.02%
2022/09/01	1	29.75	0	0.00	29.55	1	4,867	0.02%
2022/08/31	8	29.89	0	0.00	30.30	8	4,882	0.16%
2022/08/30	2	29.65	0	0.00	29.55	2	4,830	0.04%
2022/08/29	0	0.00	7	29.85	29.50	-7	4,860	-0.14%
2022/08/26	3	30.68	0	0.00	30.60	3	4,817	0.06%
2022/08/25	1	30.70	0	0.00	30.70	1	4,802	0.02%
2022/08/22	4	30.70	0	0.00	30.55	4	4,838	0.08%
2022/08/16	2	31.30	1	31.30	31.20	1	4,682	0.02%
2022/08/15	0	0.00	4	30.95	31.25	-4	4,692	-0.09%
2022/08/10	1	30.40	0	0.00	30.30	1	4,986	0.02%
2022/08/08	0	29.80	0	0.00	29.70	0	4,982	0.00%
2022/08/05	1	29.90	0	0.00	29.95	1	4,964	0.02%
2022/08/04	2	30.03	0	0.00	29.90	2	4,959	0.04%
2022/08/03	12	30.55	0	0.00	30.50	12	4,927	0.24%
2022/08/02	11	31.30	0	0.00	31.35	11	4,893	0.22%
2022/08/01	23	32.06	1	31.95	31.95	22	4,889	0.45%
2022/07/29	1	31.50	30	31.60	31.90	-29	4,757	-0.61%
2022/07/28	0	0.00	5	30.45	30.40	-5	4,468	-0.11%
2022/07/27	30	30.30	0	0.00	30.60	30	4,453	0.67%
2022/07/22	9	31.50	0.1	31.50	31.35	8.9	4,372	0.20%
2022/07/21	0	0.00	1	31.15	31.75	-1	4,397	-0.02%
2022/07/20	0.1	31.70	1	31.35	31.20	-0.9	4,370	-0.02%
2022/07/19	0	0.00	5	31.38	31.50	-5	4,411	-0.11%
2022/07/15	0	0.00	2	30.85	31.10	-2	4,350	-0.05%
2022/07/14	0	0.00	1	30.75	30.90	-1	4,320	-0.02%
2022/07/13	0	0.00	2	30.00	30.00	-2	4,256	-0.05%
2022/07/12	5	29.37	0	0.00	29.25	5	4,282	0.12%
2022/07/11	0	0.00	0.5	30.30	30.20	-0.5	4,322	-0.01%
2022/07/08	0	0.00	4	30.25	30.30	-4	4,278	-0.09%
2022/07/07	1	28.70	0	0.00	28.90	1	4,186	0.02%
2022/07/06	1	28.90	2	28.65	28.60	-1	4,222	-0.02%
2022/07/01	0.2	29.05	0	0.00	28.35	0.2	4,636	0.00%
2022/06/30	0	0.00	6	29.50	28.80	-6	4,741	-0.13%
2022/06/29	2	30.30	2	30.20	30.20	0	4,745	0.00%
2022/06/28	2.3	30.36	14	30.58	30.80	-11.7	4,778	-0.24%
2022/06/27	2	29.75	1	29.95	29.80	1	4,773	0.02%
2022/06/24	5	29.48	2.3	29.62	29.80	2.8	4,888	0.06%
2022/06/23	4	28.98	3.3	28.79	28.90	0.8	4,897	0.02%
2022/06/22	1	28.15	1.1	28.69	28.45	-0.1	5,049	0.00%
2022/06/21	1	28.30	0	0.00	28.75	1	5,190	0.02%
2022/06/17	1	28.30	0	0.00	28.30	1	5,413	0.02%
2022/06/15	6	29.25	0	0.00	29.35	6	5,699	0.11%
2022/06/14	0.1	28.45	1	28.00	28.90	-1	5,669	-0.02%
2022/06/09	5	29.85	0	0.00	29.65	5	6,019	0.08%
2022/06/08	0	0.00	5	29.81	29.70	-5	6,068	-0.08%
2022/06/07	1	29.75	5	29.79	29.55	-4	6,206	-0.06%
2022/06/06	5	29.37	0	0.00	29.30	5	6,325	0.08%
2022/06/02	0	0.00	1	29.25	29.30	-1	6,407	-0.02%
2022/05/30	0	0.00	2	29.35	29.40	-2	6,732	-0.03%
2022/05/26	0	0.00	2	29.10	28.55	-2	6,779	-0.03%
2022/05/25	2	28.75	0	0.00	28.95	2	6,813	0.03%
2022/05/24	0	0.00	1.2	28.38	28.25	-1.2	6,884	-0.02%
2022/05/23	2	28.85	3	28.92	28.80	-1	6,884	-0.01%
2022/05/20	5.2	30.04	6	30.05	29.40	-0.8	6,919	-0.01%
2022/05/19	4	29.03	7	29.35	29.60	-3	6,804	-0.04%
2022/05/18	1	29.55	8	29.28	29.45	-7	6,814	-0.10%
2022/05/17	0	0.00	1.1	28.09	28.50	-1.1	6,817	-0.02%
2022/05/16	11	27.83	0	0.00	27.35	11	6,873	0.16%
2022/05/13	2	27.50	0	0.00	27.50	2	6,923	0.03%
2022/05/12	1	26.85	2	26.90	26.55	-1	6,994	-0.01%
2022/05/10	0	0.00	2	26.75	27.45	-2	7,051	-0.03%
2022/05/09	1	27.85	2	27.50	27.15	-1	7,221	-0.01%
2022/05/06	5	28.98	1	28.90	28.70	4	7,247	0.06%
2022/05/05	4.1	29.72	0	0.00	29.75	4.1	7,312	0.06%
2022/04/28	1	28.95	0	0.00	28.85	1	7,530	0.01%
2022/04/27	1	28.75	0	0.00	28.75	1	7,545	0.01%
2022/04/26	1	29.35	0	0.00	29.20	1	7,622	0.01%
2022/04/25	1.1	29.25	15	29.57	29.20	-14	7,678	-0.18%
2022/04/22	1	31.10	0	0.00	31.05	1	7,645	0.01%
2022/04/18	1	31.70	5	31.30	31.30	-4	8,049	-0.05%
2022/04/14	2	32.53	0	0.00	32.30	2	8,330	0.02%
2022/04/13	0	32.80	0	0.00	32.85	0	8,546	0.00%
2022/04/12	3	32.50	2	32.50	32.50	1	9,449	0.01%
2022/04/11	7	32.95	0	0.00	32.70	7	9,696	0.07%
2022/04/08	11	34.20	0	0.00	34.15	11	9,656	0.11%
2022/04/07	9	35.91	9	34.61	34.05	0	9,718	0.00%
2022/04/06	2	35.43	0	0.00	35.70	2	9,652	0.02%
2022/03/30	2	35.95	4	35.95	35.95	-2	12,911	-0.02%
2022/03/29	6.1	35.91	6	35.23	34.90	0.1	13,307	0.00%
2022/03/28	2	35.15	1	35.45	35.55	1	13,210	0.01%
2022/03/25	1	36.15	4	35.80	35.60	-3	13,187	-0.02%
2022/03/24	0	0.00	2	35.85	35.50	-2	13,079	-0.02%
2022/03/23	0	0.00	2	35.65	35.35	-2	13,109	-0.02%
2022/03/22	11	35.26	10	35.55	35.70	1	13,328	0.01%
2022/03/21	10	35.65	1	35.05	35.10	9	13,991	0.06%
2022/03/18	2	34.50	7	34.46	34.35	-5	14,029	-0.04%
2022/03/17	0	0.00	1	33.50	33.75	-1	14,278	-0.01%
2022/03/16	1	33.60	1	33.00	32.95	0	14,679	0.00%
2022/03/15	5	33.53	2.5	33.24	32.85	2.5	14,651	0.02%
2022/03/11	4	34.68	1	34.65	34.75	3	14,521	0.02%
2022/03/10	4	34.75	5	34.64	34.35	-1	14,539	-0.01%
2022/03/09	2	33.28	8	33.46	34.00	-6	14,477	-0.04%
2022/03/08	5	32.42	0	0.00	32.15	5	14,571	0.03%
2022/03/07	2	33.10	0	0.00	33.00	2	14,967	0.01%
2022/03/04	6	34.65	3	34.42	34.40	3	15,099	0.02%
2022/02/25	0	0.00	3	33.35	33.25	-3	15,621	-0.02%
2022/02/24	4	33.83	1	33.60	33.30	3	15,743	0.02%
2022/02/22	0	0.00	15	34.35	34.20	-15	16,268	-0.09%
2022/02/21	1	35.20	0	0.00	35.20	1	16,631	0.01%
2022/02/18	2	35.18	3	35.20	35.55	-1	17,442	-0.01%
2022/02/17	8	35.39	3	35.15	34.95	5	17,780	0.03%
2022/02/16	8	34.90	0	0.00	34.85	8	18,411	0.04%
2022/02/15	3	34.13	0	0.00	33.90	3	18,703	0.02%
2022/02/14	2	33.65	0	0.00	33.60	2	19,805	0.01%
2022/02/11	0	0.00	1	34.50	34.50	-1	21,027	0.00%
2022/02/10	6	34.86	0	0.00	34.80	6	21,483	0.03%
2022/02/09	1	35.45	2	35.33	35.10	-1	21,905	0.00%
2022/02/08	0	0.00	1	34.05	34.75	-1	22,079	0.00%
2022/02/07	1	33.20	0	0.00	33.95	1	22,587	0.00%
2022/01/26	1	31.70	0	0.00	31.95	1	22,967	0.00%
2022/01/25	0	0.00	1	32.30	32.10	-1	23,820	0.00%
2022/01/21	1	33.40	14	33.36	33.40	-13	26,168	-0.05%
2022/01/20	0	0.00	2	34.10	34.10	-2	27,583	-0.01%
2022/01/19	9	34.47	1	34.10	34.10	8	28,672	0.03%
2022/01/17	1	34.55	0	0.00	34.60	1	29,597	0.00%
2022/01/14	1	33.15	51	33.01	33.55	-50	29,550	-0.17%
2022/01/13	1	34.00	7	33.98	34.00	-6	29,675	-0.02%
2022/01/12	0	0.00	4	34.49	34.30	-4	29,584	-0.01%
2022/01/11	13	34.58	7	34.72	34.50	6	29,498	0.02%
2022/01/10	4	35.98	2	35.95	35.75	2	29,286	0.01%
2022/01/07	3	36.62	0	0.00	36.25	3	29,165	0.01%
2022/01/06	12	37.56	4	36.78	37.35	8	28,931	0.03%
2022/01/05	88	37.90	58	37.75	37.15	30	28,728	0.10%
2022/01/04	3	36.73	21	37.11	37.10	-18	27,826	-0.06%
2022/01/03	8	36.09	0	0.00	35.95	8	27,520	0.03%
2021/12/30	8	36.68	3	36.63	36.60	5	27,480	0.02%
2021/12/29	21	36.93	61	37.03	36.65	-40	27,441	-0.15%
2021/12/28	25	37.39	17	37.15	36.90	8	27,314	0.03%
2021/12/27	57	38.19	20	38.09	37.60	37	27,062	0.14%
2021/12/24	51	37.98	90.3	38.73	39.95	-39.3	26,024	-0.15%
2021/12/23	14.2	36.47	14	36.65	36.35	0.2	24,424	0.00%
2021/12/22	2	35.20	0	0.00	35.20	2	24,030	0.01%
2021/12/21	0	0.00	3	35.10	35.15	-3	24,146	-0.01%
2021/12/20	1	35.10	31	34.94	35.30	-30	24,258	-0.12%
2021/12/17	2	35.23	1	35.10	35.20	1	24,494	0.00%
2021/12/16	4	36.05	34	36.01	36.00	-30	25,278	-0.12%
2021/12/15	63	36.47	13	35.78	35.00	50	25,333	0.20%
2021/12/14	5	35.61	14	35.79	35.60	-9	24,657	-0.04%
2021/12/13	15	35.86	13	35.72	35.50	2	24,521	0.01%
2021/12/10	11	35.53	39	35.12	36.00	-28	24,219	-0.12%
2021/12/08	2	34.00	1	33.75	33.80	1	23,674	0.00%
2021/12/07	6	33.80	11	33.60	33.55	-5	23,573	-0.02%
2021/12/06	1	33.80	3	33.68	33.80	-2	23,497	-0.01%
2021/12/03	2	33.03	3	33.13	33.15	-1	23,397	0.00%
2021/12/02	1	33.40	8	32.64	32.35	-7	23,306	-0.03%
2021/12/01	18	32.69	22	33.02	33.25	-4	23,147	-0.02%
2021/11/30	9	35.79	8	35.53	35.00	1	22,756	0.00%
2021/11/29	12	33.93	17	34.07	34.50	-5	22,557	-0.02%
2021/11/26	16	34.48	20	34.54	34.40	-4	22,383	-0.02%
2021/11/25	3	34.42	12	34.58	34.40	-9	22,180	-0.04%
2021/11/24	9	34.78	45	34.78	34.75	-36	22,068	-0.16%
2021/11/23	2	35.60	1	35.35	35.20	1	21,840	0.00%
2021/11/22	18	35.73	1	36.60	35.40	17	21,725	0.08%
2021/11/19	40	35.86	112.9	35.89	35.90	-72.9	21,562	-0.34%	大賣/
2021/11/18	20	36.33	83.1	36.12	36.00	-63.1	21,120	-0.30%
2021/11/17	27.1	38.06	21	37.55	37.30	6.1	20,685	0.03%
2021/11/16	28	36.84	63	37.08	37.25	-35	19,849	-0.18%
2021/11/15	43	37.09	48	37.84	37.25	-5	19,423	-0.03%
2021/11/12	32	35.76	4	35.85	35.85	28	18,705	0.15%
2021/11/11	75	37.13	34.3	37.49	36.25	40.7	18,338	0.22%
2021/11/10	73	37.12	36	37.07	37.10	37	17,216	0.21%
2021/11/09	22	35.00	48	35.12	34.90	-26	15,946	-0.16%
2021/11/08	21.3	34.22	25	34.53	34.70	-3.7	15,597	-0.02%
2021/11/05	22	33.79	18.3	34.00	34.25	3.7	15,295	0.02%
2021/11/04	41	34.24	11	34.83	34.40	30	14,950	0.20%
2021/11/03	15	33.49	25.1	33.26	33.30	-10.1	14,421	-0.07%
2021/11/02	23	34.40	27	33.95	33.10	-4	14,291	-0.03%
2021/11/01	53.1	36.09	45	35.78	36.30	8.1	13,606	0.06%
2021/10/29	118	34.08	32	34.22	34.60	86	12,750	0.67%	大買/
2021/10/28	83	32.68	74	32.31	32.20	9	11,254	0.08%
2021/10/27	56	30.98	81	30.35	31.95	-25	9,770	-0.26%
2021/10/26	114	30.10	116	30.25	29.05	-2	8,702	-0.02%	大買/大賣/
2021/10/22	10	27.95	5	27.85	27.95	5	7,743	0.06%
2021/10/21	5	28.29	2	28.35	28.00	3	8,139	0.04%
2021/10/20	1	27.35	0	0.00	27.55	1	7,934	0.01%
2021/10/19	1	27.50	1	27.40	27.35	0	7,935	0.00%
2021/10/18	1	27.00	0	0.00	26.95	1	7,912	0.01%
2021/10/15	0	0.00	3	26.75	26.80	-3	7,937	-0.04%
2021/10/14	3	26.52	0	0.00	26.45	3	7,930	0.04%
2021/10/13	2	26.90	0	0.00	26.60	2	7,905	0.03%
2021/10/12	1	27.85	0	0.00	27.25	1	7,841	0.01%
2021/10/08	0	0.00	1	28.45	28.05	-1	7,779	-0.01%
2021/10/07	3	28.30	5	27.85	28.55	-2	7,768	-0.03%
2021/10/06	16	27.99	6	27.68	27.50	10	7,741	0.13%
2021/10/05	12	28.24	1	28.30	28.30	11	7,721	0.14%
2021/10/04	4	28.63	12	28.83	28.80	-8	7,622	-0.10%
2021/10/01	3	28.52	3	28.95	28.50	0	7,383	0.00%
2021/09/30	7	28.60	1	28.50	28.45	6	7,122	0.08%
2021/09/29	2	28.35	9	28.37	28.25	-7	7,123	-0.10%
2021/09/28	8	28.55	12	28.26	28.75	-4	7,226	-0.06%
2021/09/27	1	28.45	6	28.59	28.10	-5	7,833	-0.06%
2021/09/24	60	29.13	132	29.35	28.90	-72	8,042	-0.90%	大賣/
2021/09/23	132	29.06	45	29.50	29.35	87	7,733	1.12%	大買/
2021/09/22	14	28.80	13	27.67	29.40	1	6,798	0.01%
2021/09/17	2	27.70	5	27.66	27.90	-3	6,444	-0.05%
2021/09/16	5	28.18	5	27.85	27.25	0	6,417	0.00%
2021/09/15	6	27.39	0	0.00	27.35	6	6,317	0.09%
2021/09/10	1	26.50	2	26.40	26.55	-1	6,269	-0.02%
2021/09/06	6	27.13	0	0.00	26.80	6	6,296	0.10%
2021/09/03	1	26.80	1	27.30	27.25	0	6,211	0.00%
2021/09/02	6	26.56	0	0.00	26.55	6	6,134	0.10%
2021/08/26	6	26.73	1	26.55	26.55	5	6,004	0.08%
2021/08/25	0	0.00	1	26.50	26.70	-1	5,983	-0.02%
2021/08/24	1	26.00	0	0.00	25.90	1	5,981	0.02%
2021/08/23	1	25.85	1	26.10	26.10	0	6,001	0.00%
2021/08/20	1	25.50	1	25.70	25.50	0	6,031	0.00%
2021/08/19	1.1	25.68	0	0.00	25.30	1.1	6,012	0.02%
2021/08/18	2	25.80	1	25.60	26.40	1	6,042	0.02%
2021/08/17	3	26.10	0	0.00	26.00	3	6,029	0.05%
2021/08/12	40	27.87	16	27.72	27.30	24	5,980	0.40%
2021/08/11	1	27.35	6	27.94	27.90	-5	5,844	-0.09%
2021/08/10	19	27.23	5	27.33	27.25	14	5,705	0.25%
2021/08/09	8	28.11	4	28.03	27.80	4	5,752	0.07%
2021/08/06	45	28.84	24	28.51	28.45	21	5,749	0.37%
2021/08/05	7	27.81	1	27.95	27.50	6	5,460	0.11%
2021/08/04	1	27.00	4	27.95	28.05	-3	5,397	-0.06%
2021/07/30	1	26.90	2	27.03	26.95	-1	5,531	-0.02%
2021/07/29	2	27.25	0	0.00	27.05	2	5,629	0.04%
2021/07/28	11	27.35	10	27.51	27.50	1	5,589	0.02%
2021/07/27	10	28.08	15.2	28.19	28.30	-5.2	5,543	-0.09%
2021/07/23	1.1	26.25	0	0.00	26.30	1.1	5,234	0.02%
2021/07/21	3	25.97	4	26.23	25.90	-1	5,396	-0.02%
2021/07/20	0	0.00	1	26.40	26.45	-1	5,393	-0.02%
2021/07/19	1	27.05	0	0.00	26.95	1	5,420	0.02%
2021/07/16	2	27.05	0	0.00	26.85	2	5,517	0.04%
2021/07/14	0	0.00	1	26.70	26.50	-1	5,657	-0.02%
2021/07/13	2	27.70	4	27.65	27.15	-2	5,649	-0.04%
2021/07/12	0	0.00	1	27.75	27.55	-1	5,613	-0.02%
2021/07/09	1	26.95	1	26.90	26.85	0	5,555	0.00%
2021/07/08	3	27.47	0	0.00	27.25	3	5,633	0.05%
2021/07/07	0	0.00	6	27.31	27.35	-6	5,739	-0.10%
2021/07/06	6	28.01	2	27.98	27.90	4	5,753	0.07%
2021/07/05	16	29.13	16	29.10	28.85	0	5,841	0.00%
2021/07/02	38	28.75	22	28.70	28.90	16	5,701	0.28%
2021/07/01	11	27.31	2	27.70	27.50	9	5,185	0.17%
2021/06/30	5	26.00	0	0.00	26.00	5	5,396	0.09%
2021/06/29	0	0.00	2	26.20	25.85	-2	5,802	-0.03%
2021/06/28	4	26.33	1	26.25	26.25	3	5,815	0.05%
2021/06/25	5	27.64	2	27.65	27.70	3	5,871	0.05%
2021/06/21	0	0.00	3	26.60	26.55	-3	5,896	-0.05%
2021/06/18	1	27.00	0	0.00	27.00	1	5,929	0.02%
2021/06/04	0	0.00	1	26.55	26.30	-1	6,241	-0.02%
2021/06/01	0	0.00	1	26.75	26.65	-1	6,455	-0.02%
2021/05/28	0	0.00	1	26.15	26.35	-1	6,488	-0.02%
2021/05/26	1.1	25.75	0	0.00	25.70	1.1	6,527	0.02%
2021/05/25	1	25.80	0	0.00	25.75	1	6,504	0.02%
2021/05/21	1	25.50	1	25.55	25.50	0	6,611	0.00%
2021/05/19	1	24.60	0	0.00	25.05	1	6,914	0.01%
2021/05/18	0.1	23.05	0	0.00	24.80	0.1	6,952	0.00%
2021/05/13	2	24.60	0	0.00	25.05	2	7,022	0.03%
2021/05/12	0	0.00	15	25.58	25.45	-15	6,988	-0.21%
2021/05/10	1	28.35	13	28.52	28.25	-12	6,814	-0.18%
2021/05/07	2	29.05	0	0.00	28.95	2	6,742	0.03%
2021/05/06	4	29.13	0	0.00	29.05	4	6,726	0.06%
2021/05/05	5	27.46	0	0.00	27.20	5	6,620	0.08%
2021/05/04	2	27.05	2	27.95	27.20	0	6,710	0.00%
2021/05/03	3	28.60	1	28.65	28.50	2	6,635	0.03%
2021/04/29	2	29.50	0	0.00	29.45	2	6,620	0.03%
2021/04/28	6	29.94	1	30.25	29.90	5	6,596	0.08%
2021/04/26	1	29.10	0	0.00	29.05	1	6,546	0.02%
2021/04/23	12	29.07	0	0.00	29.05	12	6,574	0.18%
2021/04/21	24	29.95	2	30.18	29.95	22	6,558	0.34%
2021/04/20	1	29.65	1	29.65	29.65	0	6,499	0.00%
2021/04/19	12	29.45	2	29.50	29.45	10	6,594	0.15%
2021/04/16	1	29.30	0	0.00	29.25	1	6,646	0.02%
2021/04/15	2	29.10	0	0.00	29.05	2	6,984	0.03%
2021/04/14	3	28.45	10	28.95	28.95	-7	7,744	-0.09%
2021/04/13	7.1	29.68	0	0.00	29.25	7.1	7,860	0.09%
2021/04/12	2	29.98	1	30.50	30.15	1	7,837	0.01%
2021/04/09	2	30.33	0	0.00	30.10	2	7,846	0.03%
2021/04/08	7	31.20	1	31.20	30.95	6	7,669	0.08%
2021/04/07	0.1	31.10	1	31.75	31.30	-0.9	7,565	-0.01%
2021/04/06	18	30.99	12	30.96	31.35	6	7,343	0.08%
2021/04/01	6.2	29.75	13	29.70	29.90	-6.8	6,835	-0.10%
2021/03/31	0	0.00	5	29.12	28.95	-5	6,472	-0.08%
2021/03/30	3	29.15	2	29.05	29.15	1	6,609	0.02%
2021/03/29	0	0.00	8	28.66	28.65	-8	6,537	-0.12%
2021/03/25	8	28.98	0	0.00	28.70	8	6,643	0.12%
2021/03/22	4	29.00	5	29.00	29.20	-1	6,663	-0.02%
2021/03/18	0	0.00	7	28.74	28.70	-7	6,677	-0.10%
2021/03/17	1	28.55	2	28.70	28.65	-1	6,757	-0.01%
2021/03/16	4	28.41	0	0.00	28.40	4	6,885	0.06%
2021/03/15	1	28.50	0	0.00	28.35	1	6,999	0.01%
2021/03/12	2	28.55	9	28.77	28.55	-7	7,075	-0.10%
2021/03/11	1	28.60	0	0.00	28.70	1	7,383	0.01%
2021/03/10	0	0.00	10	28.65	28.55	-10	7,414	-0.13%
2021/03/09	2	28.65	0	0.00	28.60	2	7,626	0.03%
2021/03/05	5	28.95	2	28.95	29.30	3	7,831	0.04%
2021/03/04	3	28.50	0	0.00	28.75	3	7,950	0.04%
2021/03/03	3	28.67	0	0.00	28.75	3	8,118	0.04%
2021/03/02	2	29.00	0	0.00	28.90	2	8,466	0.02%
2021/02/26	0	0.00	1	29.05	29.30	-1	9,090	-0.01%
2021/02/25	0	0.00	2	29.30	29.40	-2	9,524	-0.02%
2021/02/23	0	0.00	1	29.80	29.70	-1	9,582	-0.01%
2021/02/22	7	30.09	6	30.16	30.10	1	9,545	0.01%
2021/02/19	0	0.00	1	29.65	29.75	-1	9,340	-0.01%
2021/02/18	0	0.00	7	29.14	29.15	-7	9,323	-0.08%
2021/02/17	7	28.94	3	28.85	28.95	4	9,339	0.04%
2021/02/05	5	28.85	5	28.80	28.85	0	9,308	0.00%
2021/02/04	8	29.19	3	29.10	29.10	5	9,358	0.05%
2021/02/02	0	0.00	1	28.20	28.20	-1	9,438	-0.01%
2021/02/01	2.2	27.52	0	0.00	27.90	2.2	9,682	0.02%
2021/01/29	0.3	28.35	5	28.35	28.20	-4.7	9,673	-0.05%
2021/01/27	3	28.83	0	0.00	29.15	3	9,855	0.03%
2021/01/26	0	0.00	6	28.98	28.85	-6	9,887	-0.06%
2021/01/25	2	28.35	0	0.00	28.40	2	9,849	0.02%
2021/01/21	3	27.95	0	0.00	27.95	3	9,941	0.03%
2021/01/20	10	28.41	2	28.33	28.20	8	10,007	0.08%
2021/01/19	0	0.00	4	29.35	29.20	-4	9,997	-0.04%
2021/01/18	1.3	29.14	3	28.10	29.15	-1.7	10,064	-0.02%
2021/01/15	5	29.04	25	29.15	28.80	-20	10,122	-0.20%
2021/01/14	7	29.41	10	29.50	29.55	-3	10,154	-0.03%
2021/01/12	2	29.05	0	0.00	29.00	2	10,221	0.02%
2021/01/11	3	29.57	1	29.65	29.65	2	10,156	0.02%
2021/01/08	30	30.21	18	30.09	30.20	12	10,271	0.12%
2021/01/07	23.2	30.70	8	30.83	31.25	15.2	10,264	0.15%
2021/01/06	4	29.60	14	29.42	29.45	-10	10,401	-0.10%
2021/01/05	11	29.60	11	29.49	29.50	0	10,848	0.00%
2021/01/04	0.2	29.50	2	29.45	29.30	-1.8	10,806	-0.02%
2020/12/31	0	29.00	2	29.00	28.95	-2	10,719	-0.02%
2020/12/30	2	29.25	0	0.00	29.00	2	10,720	0.02%
2020/12/28	4	28.75	3.2	28.95	29.05	0.9	10,807	0.01%
2020/12/25	0	0.00	11	28.93	28.85	-11	10,741	-0.10%
2020/12/24	12.2	28.97	2	28.75	29.05	10.2	10,699	0.10%
2020/12/23	8.2	28.30	1	28.45	28.45	7.2	10,545	0.07%
2020/12/22	3	28.17	1	28.50	27.80	2	10,587	0.02%
2020/12/21	5	28.20	0	0.00	28.20	5	10,567	0.05%
2020/12/18	3	27.98	3	28.20	28.00	0	10,552	0.00%
2020/12/17	10	28.41	6	28.52	28.30	4	10,550	0.04%
2020/12/16	5	28.40	1	28.45	28.50	4	10,647	0.04%
2020/12/15	2	28.08	2	28.10	28.05	0	10,752	0.00%
2020/12/14	0	0.00	2	28.85	28.75	-2	10,775	-0.02%
2020/12/11	3	28.62	5	28.30	28.55	-2	10,797	-0.02%
2020/12/10	6	28.98	10	29.35	28.95	-4	10,799	-0.04%
2020/12/09	5	29.47	2	29.35	29.45	3	10,678	0.03%
2020/12/08	2	29.70	7	29.70	29.65	-5	10,686	-0.05%
2020/12/07	10	30.10	11	31.44	30.10	-1	10,646	-0.01%
2020/12/04	8	29.53	6	29.54	29.55	2	10,389	0.02%
2020/12/03	10	30.00	1	30.05	29.65	9	10,475	0.09%
2020/12/02	1	29.55	5	29.47	29.35	-4	10,456	-0.04%
2020/12/01	0	0.00	15	29.28	29.25	-15	10,437	-0.14%
2020/11/30	2	29.40	8	29.66	29.55	-6	10,438	-0.06%
2020/11/27	1	28.85	1	28.90	28.90	0	10,370	0.00%
2020/11/26	9	28.97	6	29.07	28.60	3	10,410	0.03%
2020/11/25	29	28.69	35	28.97	28.70	-6	10,293	-0.06%
2020/11/24	27	27.53	15	27.84	28.00	12	9,916	0.12%
2020/11/23	7	26.79	2	26.78	27.05	5	10,531	0.05%
2020/11/19	3	26.40	0	0.00	26.35	3	11,881	0.03%
2020/11/18	8	26.33	2	26.50	26.40	6	12,277	0.05%
2020/11/17	1	26.35	0	0.00	26.30	1	12,330	0.01%
2020/11/16	12	26.53	0	0.00	26.50	12	12,539	0.10%
2020/11/13	3	26.72	87	26.75	26.70	-84	12,918	-0.65%
2020/11/12	5	26.75	7	26.71	26.70	-2	12,992	-0.02%
2020/11/11	5	26.65	9	27.12	27.00	-4	13,063	-0.03%
2020/11/10	8	26.71	12	26.73	26.60	-4	13,212	-0.03%
2020/11/09	2	27.35	37	27.31	27.25	-35	13,237	-0.26%
2020/11/06	27	26.96	8	26.94	26.95	19	13,109	0.14%
2020/11/05	8	27.06	18	27.21	27.05	-10	13,502	-0.07%
2020/11/04	4	26.74	2	26.60	26.70	2	14,041	0.01%
2020/11/03	9	26.79	0	0.00	26.65	9	14,123	0.06%
2020/11/02	1	26.30	1	25.80	26.25	0	14,129	0.00%
2020/10/30	7	26.66	13	26.36	26.10	-6	14,159	-0.04%
2020/10/29	4	26.23	35	26.50	26.60	-31	14,257	-0.22%
2020/10/28	12	26.95	8	26.82	26.80	4	14,356	0.03%
2020/10/27	0	0.00	10	26.75	26.65	-10	14,261	-0.07%
2020/10/26	4	27.21	6	27.04	27.00	-2	14,253	-0.01%
2020/10/23	31	27.00	35	27.00	26.80	-4	14,219	-0.03%
2020/10/22	36	27.05	46	26.69	26.65	-10	14,153	-0.07%
2020/10/21	8	26.88	0	0.00	26.60	8	14,090	0.06%
2020/10/20	2	26.65	5	26.50	26.55	-3	14,113	-0.02%
2020/10/19	33	26.68	36	26.43	26.40	-3	14,127	-0.02%
2020/10/16	16	26.86	0	0.00	26.30	16	14,211	0.11%
2020/10/15	23	27.08	15	27.19	26.70	8	14,127	0.06%
2020/10/14	167	27.41	83	27.61	27.35	84	13,843	0.61%	大買/
2020/10/13	125	25.94	127	26.20	26.85	-2	13,162	-0.02%	大買/大賣/
2020/10/12	0	0.00	10	25.29	25.40	-10	12,871	-0.08%
2020/10/08	0	0.00	10	25.25	25.15	-10	13,148	-0.08%
2020/10/06	15	25.05	13	25.06	25.20	2	13,424	0.01%
2020/09/30	0	0.00	1	23.75	23.95	-1	13,412	-0.01%
2020/09/29	2	24.35	1	23.85	23.85	1	13,506	0.01%
2020/09/28	2	23.90	0	0.00	24.00	2	13,556	0.01%
2020/09/25	7	23.21	93	23.45	23.30	-86	13,669	-0.63%
2020/09/24	3	24.22	0	0.00	24.05	3	13,606	0.02%
2020/09/23	20	25.08	1	24.70	24.65	19	13,637	0.14%
2020/09/22	42	25.00	0	0.00	24.90	42	13,792	0.30%
2020/09/21	2	26.10	40	25.79	25.55	-38	13,707	-0.28%
2020/09/18	54	25.86	12	25.74	25.85	42	13,614	0.31%
2020/09/17	4	25.33	0	0.00	25.40	4	13,518	0.03%
2020/09/16	3	25.50	0	0.00	25.15	3	13,427	0.02%
2020/09/15	2	25.20	3	25.30	25.35	-1	13,387	-0.01%
2020/09/14	1	24.80	0	0.00	24.70	1	13,326	0.01%
2020/09/11	1	24.75	20	24.44	24.30	-19	13,291	-0.14%
2020/09/10	0	0.00	3	25.03	25.05	-3	13,146	-0.02%
2020/09/09	0	0.00	5	25.15	25.30	-5	13,065	-0.04%
2020/09/08	10	25.98	28	25.87	25.65	-18	12,970	-0.14%
2020/09/07	11	25.96	13	25.52	25.60	-2	12,800	-0.02%
2020/09/04	3	25.08	6	25.01	25.40	-3	12,613	-0.02%
2020/09/03	11	25.35	14	25.47	25.30	-3	12,470	-0.02%
2020/09/02	4	25.61	0	0.00	25.50	4	12,328	0.03%
2020/09/01	20	25.40	12	25.32	25.25	8	12,153	0.07%
2020/08/31	52	25.92	31	25.85	25.85	21	11,924	0.18%
2020/08/28	17	26.29	5	26.02	26.20	12	11,663	0.10%
2020/08/27	126	26.44	85	26.73	26.30	41	11,390	0.36%	大買/
2020/08/26	45	25.81	44	26.04	25.65	1	10,297	0.01%
2020/08/25	12	25.43	28	25.65	26.40	-16	9,697	-0.16%
2020/08/24	14	24.62	7	24.90	24.95	7	8,780	0.08%
2020/08/21	14	23.70	3	23.90	24.00	11	8,376	0.13%
2020/08/20	22	23.65	12	23.86	23.40	10	8,269	0.12%
2020/08/19	40	25.57	24	25.48	25.45	16	7,991	0.20%
2020/08/18	2	24.78	2	24.40	24.80	0	7,530	0.00%
2020/08/17	10	24.85	5.2	24.62	24.70	4.8	7,421	0.06%
2020/08/14	2	24.50	10	24.50	24.85	-8	7,251	-0.11%
2020/08/13	17	24.33	1	24.15	24.00	16	7,003	0.23%
2020/08/12	2.2	24.53	1	24.40	24.55	1.2	6,865	0.02%
2020/08/11	16	24.63	6	24.75	24.80	10	6,718	0.15%
2020/08/10	11	24.44	4	24.65	25.30	7	6,250	0.11%
2020/08/06	0	0.00	5	23.25	23.10	-5	5,373	-0.09%
2020/08/05	6	23.33	12	23.15	23.30	-6	5,299	-0.11%
2020/08/04	0	0.00	1	23.35	23.30	-1	5,214	-0.02%
2020/08/03	1	22.90	0	0.00	23.20	1	5,131	0.02%
2020/07/31	0	0.00	2	22.50	22.50	-2	4,952	-0.04%
2020/07/30	2	22.30	0	0.00	22.70	2	4,934	0.04%
2020/07/29	0	0.00	10	22.25	22.75	-10	4,872	-0.21%
2020/07/28	0	0.00	1	22.05	21.60	-1	4,798	-0.02%
2020/07/27	0	0.00	1	22.10	21.90	-1	4,777	-0.02%
2020/07/24	11	22.48	11	22.26	22.35	0	4,727	0.00%
2020/07/23	8	23.00	1	22.95	22.95	7	4,609	0.15%
2020/07/22	0	0.00	3	22.65	23.25	-3	4,529	-0.07%
2020/07/20	3	22.67	5	22.56	22.65	-2	4,303	-0.05%
2020/07/17	9	23.23	0	0.00	23.15	9	4,216	0.21%
2020/07/16	5	23.60	2	23.20	23.60	3	3,989	0.08%
2020/07/15	5	22.54	12	22.23	22.70	-7	3,602	-0.19%
2020/07/14	0	0.00	11	21.55	22.30	-11	3,287	-0.33%
2020/07/13	0	0.00	25	21.15	21.10	-25	3,001	-0.83%
2020/07/10	12	21.35	9	21.30	21.10	3	2,971	0.10%
2020/07/09	3	20.70	2	20.75	20.70	1	2,861	0.03%
2020/07/08	5	20.70	1	20.95	20.70	4	2,907	0.14%
2020/07/07	0	0.00	5	20.45	20.65	-5	2,813	-0.18%
2020/07/03	2	20.33	0	0.00	20.50	2	2,673	0.07%
2020/07/02	2	20.50	1	20.75	20.55	1	2,662	0.04%
2020/06/30	2	19.70	0	0.00	19.65	2	2,359	0.08%
2020/06/24	2	20.90	0	0.00	20.95	2	2,304	0.09%
2020/06/17	4	20.61	0	0.00	20.65	4	2,377	0.17%
2020/06/11	1	20.70	0	0.00	20.50	1	2,549	0.04%
2020/06/04	10	21.00	0	0.00	20.95	10	2,737	0.37%
2020/05/27	0	0.00	2	20.40	20.40	-2	2,837	-0.07%
2020/05/22	1	20.50	0	0.00	20.25	1	2,932	0.03%
2020/05/20	0	0.00	1	20.65	20.50	-1	2,976	-0.03%
2020/05/19	0	0.00	5	20.50	20.55	-5	3,059	-0.16%
2020/05/18	1	19.70	0	0.00	19.70	1	3,072	0.03%
2020/05/14	0	0.00	20	20.35	20.00	-20	3,180	-0.63%
2020/05/12	0	0.00	10	20.50	20.50	-10	3,246	-0.31%
2020/05/07	0	0.00	12	20.79	21.20	-12	3,191	-0.38%
2020/05/05	2	20.55	0	0.00	20.50	2	3,310	0.06%
2020/05/04	6	20.50	0	0.00	20.50	6	3,346	0.18%
2020/04/29	0	0.00	1	20.50	20.50	-1	3,390	-0.03%
2020/04/24	0	0.00	1	20.10	20.10	-1	3,622	-0.03%
2020/04/22	1	19.30	0	0.00	19.30	1	3,682	0.03%
2020/04/21	1	19.80	0	0.00	19.20	1	3,741	0.03%
2020/04/15	20	20.20	5	20.30	20.10	15	3,922	0.38%
2020/04/14	5	19.80	0	0.00	20.00	5	3,916	0.13%
2020/04/13	10	19.50	11	19.60	19.80	-1	3,913	-0.03%
2020/04/10	1	19.10	1	19.00	19.20	0	3,842	0.00%
2020/04/09	1	19.00	0	0.00	19.10	1	3,886	0.03%
2020/04/01	0	0.00	3	18.05	18.10	-3	3,974	-0.08%
2020/03/31	1	17.90	0	0.00	17.95	1	3,977	0.03%
2020/03/27	11	18.54	2	18.85	18.20	9	4,021	0.22%
2020/03/25	0	0.00	12	17.83	17.70	-12	3,884	-0.31%
2020/03/24	1	16.80	1	17.10	16.90	0	3,869	0.00%
2020/03/23	0	0.00	1	16.05	16.10	-1	3,876	-0.03%
2020/03/20	2	16.85	0	0.00	16.85	2	3,879	0.05%
2020/03/19	23	16.00	0	0.00	15.35	23	3,869	0.59%
2020/03/18	6	17.25	14	17.57	17.00	-8	3,824	-0.21%
2020/03/17	2	17.40	0	0.00	17.40	2	3,870	0.05%
2020/03/16	0	0.00	8	18.89	18.25	-8	3,862	-0.21%
2020/03/13	5	18.40	0	0.00	18.80	5	3,864	0.13%
2020/03/12	5	20.10	0	0.00	19.90	5	3,867	0.13%
2020/03/10	5	21.40	0	0.00	21.85	5	3,833	0.13%
2020/03/09	1	22.15	0	0.00	22.05	1	3,775	0.03%
2020/02/27	2	23.40	0	0.00	23.35	2	4,062	0.05%
2020/02/26	1	23.95	5	24.00	23.95	-4	4,114	-0.10%
2020/02/25	0	0.00	1	23.65	24.05	-1	4,137	-0.02%
2020/02/24	2	24.15	0	0.00	24.05	2	4,155	0.05%
2020/02/21	5	24.50	1	24.45	24.35	4	4,146	0.10%
2020/02/20	25	24.47	0	0.00	24.50	25	4,153	0.60%
2020/02/19	2	24.43	4	24.33	24.35	-2	4,138	-0.05%
2020/02/17	31	24.05	6	23.92	24.05	25	4,607	0.54%
2020/02/13	0	0.00	5	23.60	23.35	-5	4,508	-0.11%
2020/02/12	2	23.25	2	23.25	23.25	0	4,518	0.00%
2020/02/11	2	23.05	0	0.00	23.10	2	4,486	0.04%
2020/02/07	7	22.90	0	0.00	22.95	7	4,514	0.16%
2020/02/06	2	23.30	0	0.00	23.35	2	4,491	0.04%
2020/02/03	1	22.40	0	0.00	22.50	1	4,378	0.02%
2020/01/20	11	25.30	3	25.28	25.35	8	4,161	0.19%
2020/01/17	0	0.00	5	25.20	25.10	-5	4,193	-0.12%
2020/01/16	0	0.00	1	25.35	25.25	-1	4,164	-0.02%
2020/01/15	0	0.00	1	25.10	25.15	-1	4,079	-0.02%
2020/01/14	2	25.20	2	25.13	25.00	0	4,057	0.00%
2020/01/13	0	0.00	2	24.60	24.85	-2	3,956	-0.05%
2020/01/06	1	23.95	9	24.12	23.95	-8	3,775	-0.21%
2020/01/03	3	24.38	0	0.00	24.25	3	3,793	0.08%
2020/01/02	0	0.00	2	24.55	24.40	-2	3,817	-0.05%
2019/12/30	4	24.55	3	24.65	24.50	1	3,801	0.03%
2019/12/26	1	24.05	0	0.00	24.05	1	3,664	0.03%
2019/12/25	0	0.00	4	24.11	24.05	-4	3,655	-0.11%
2019/12/24	0	0.00	1	23.90	23.95	-1	3,652	-0.03%
2019/12/23	1	23.85	1	23.85	23.85	0	3,627	0.00%
2019/12/20	0	0.00	1	23.95	23.80	-1	3,629	-0.03%
2019/12/18	0	0.00	1	23.85	23.75	-1	3,654	-0.03%
2019/12/13	0	0.00	2	23.85	23.60	-2	3,609	-0.06%
2019/12/12	5	24.20	1	24.30	23.95	4	3,564	0.11%
2019/12/11	1	24.15	0	0.00	24.20	1	3,511	0.03%
2019/12/10	0	0.00	4	23.91	24.05	-4	3,476	-0.12%
2019/12/09	0	0.00	3	23.95	23.90	-3	3,438	-0.09%
2019/12/06	2	23.50	1	23.75	23.70	1	3,371	0.03%
2019/12/05	1	23.85	3	23.77	23.60	-2	3,373	-0.06%
2019/12/04	2	23.48	0	0.00	23.55	2	3,393	0.06%
2019/12/02	7	23.51	0	0.00	23.50	7	3,554	0.20%
2019/11/27	4	24.44	4	24.38	24.35	0	3,552	0.00%
2019/11/26	8	23.96	3	23.80	24.00	5	3,402	0.15%
2019/11/25	10	23.74	0	0.00	23.70	10	3,296	0.30%
2019/11/22	1	23.40	3	23.40	23.40	-2	3,240	-0.06%
2019/11/21	5	23.11	0	0.00	23.25	5	3,227	0.15%
2019/11/20	1	23.30	0	0.00	23.15	1	3,311	0.03%
2019/11/19	1	23.15	6	23.13	23.35	-5	3,395	-0.15%
2019/11/18	2	23.20	1	23.40	23.15	1	3,401	0.03%
2019/11/15	1	23.20	36	23.48	23.25	-35	3,352	-1.04%
2019/11/14	10	22.97	14	22.81	22.95	-4	3,139	-0.13%
2019/11/07	1	22.40	0	0.00	22.55	1	3,148	0.03%
2019/11/06	0	0.00	1	22.80	22.55	-1	3,240	-0.03%
2019/10/31	1	22.40	3	22.55	22.20	-2	3,258	-0.06%
2019/10/30	0	0.00	8	22.40	22.40	-8	3,290	-0.24%
2019/10/25	0	0.00	5	22.55	22.50	-5	3,564	-0.14%
2019/10/23	11	22.39	0	0.00	22.20	11	3,511	0.31%
2019/10/14	0	0.00	4	22.16	22.05	-4	3,471	-0.12%
2019/10/09	5	22.12	1	22.15	22.00	4	3,465	0.12%
2019/10/08	12	22.14	0	0.00	22.00	12	3,443	0.35%
2019/10/07	3	22.00	13	21.81	22.30	-10	3,385	-0.30%
2019/10/04	2	21.50	0	0.00	21.45	2	3,337	0.06%
2019/10/02	1	21.40	0	0.00	21.50	1	3,470	0.03%
2019/09/27	0	0.00	1	21.45	21.30	-1	3,464	-0.03%
2019/09/25	1	22.10	0	0.00	22.05	1	3,440	0.03%
2019/09/20	0	0.00	1	22.35	22.35	-1	3,437	-0.03%
2019/09/17	10	22.00	0	0.00	21.90	10	3,404	0.29%
2019/09/11	1	22.20	6	22.15	22.15	-5	3,596	-0.14%
2019/09/10	1	22.15	0	0.00	22.10	1	3,584	0.03%
2019/09/06	1	22.65	7	22.68	22.65	-6	3,516	-0.17%
2019/09/05	8	23.00	6	23.05	22.95	2	3,455	0.06%
2019/09/04	0	0.00	1	22.30	22.65	-1	3,324	-0.03%
2019/09/03	1	22.45	0	0.00	22.35	1	3,285	0.03%
2019/09/02	0	0.00	2	22.25	22.45	-2	3,267	-0.06%
2019/08/30	13	22.18	9	22.49	22.15	4	3,245	0.12%
2019/08/29	35	21.75	0	0.00	21.85	35	3,124	1.12%
2019/08/28	1	22.05	1	22.00	21.85	0	3,094	0.00%
2019/08/27	1	22.15	0	0.00	21.95	1	3,082	0.03%
2019/08/23	1	22.50	0	0.00	22.05	1	3,080	0.03%
2019/08/20	0	0.00	10	23.25	23.05	-10	2,801	-0.36%
2019/08/19	0	0.00	1	22.95	23.10	-1	2,763	-0.04%
2019/08/16	1	22.80	3	22.95	22.85	-2	2,745	-0.07%
2019/08/15	1	22.90	8	22.87	22.80	-7	2,707	-0.26%
2019/08/14	0	0.00	1	23.10	23.10	-1	2,666	-0.04%
2019/08/13	6	23.40	1	23.30	23.30	5	2,616	0.19%
2019/08/12	5	23.45	56	23.48	23.55	-51	2,551	-2.00%
2019/08/08	12	22.55	10	22.84	22.75	2	2,376	0.08%
2019/08/07	0	0.00	5	22.40	22.25	-5	2,279	-0.22%
2019/08/06	0	0.00	5	21.75	21.90	-5	2,291	-0.22%
2019/08/05	5	22.00	0	0.00	21.85	5	2,270	0.22%
2019/08/01	0	0.00	1	22.45	22.50	-1	2,292	-0.04%
2019/07/30	2	22.58	6	22.64	22.50	-4	2,184	-0.18%
2019/07/29	2	21.70	0	0.00	21.75	2	2,002	0.10%
2019/07/24	0	0.00	5	21.50	21.40	-5	2,112	-0.24%
2019/07/23	0	0.00	1	21.35	21.45	-1	2,114	-0.05%
2019/07/01	3	20.53	0	0.00	20.55	3	3,357	0.09%
2019/06/28	0	0.00	1	20.40	20.40	-1	3,382	-0.03%
2019/06/26	1	20.20	2	20.30	20.20	-1	3,426	-0.03%
2019/06/25	0	0.00	1	20.30	20.25	-1	3,465	-0.03%
2019/06/20	1	21.45	6	21.47	21.10	-5	3,487	-0.14%
2019/06/18	1	19.55	0	0.00	19.50	1	3,596	0.03%
2019/06/04	0	0.00	2	19.35	19.30	-2	4,378	-0.05%
2019/05/31	9	19.77	1	19.75	19.70	8	4,548	0.18%
2019/05/24	1	19.05	0	0.00	19.05	1	5,169	0.02%
2019/05/20	0	0.00	100	19.05	19.40	-100	5,301	-1.89%
2019/05/17	10	19.40	0	0.00	19.30	10	5,307	0.19%
2019/05/15	3	20.20	7	20.20	20.05	-4	5,351	-0.07%
2019/05/14	10	20.15	2	20.15	20.20	8	5,430	0.15%
2019/05/13	1	20.65	0	0.00	20.75	1	5,468	0.02%
2019/05/10	0	0.00	10	20.80	20.60	-10	5,498	-0.18%
2019/05/09	0	0.00	22	21.23	20.85	-22	5,609	-0.39%
2019/05/08	0	0.00	5	21.75	21.85	-5	5,716	-0.09%
2019/05/06	5	22.02	0	0.00	22.00	5	5,720	0.09%
2019/05/03	3	22.97	0	0.00	22.80	3	5,639	0.05%
2019/05/02	100	22.85	2	22.80	22.90	98	5,555	1.76%
2019/04/29	2	22.20	0	0.00	22.20	2	5,488	0.04%
2019/04/26	10	22.55	0	0.00	22.25	10	5,475	0.18%
2019/04/25	0	0.00	9	22.90	22.75	-9	5,471	-0.16%
2019/04/24	6	22.61	12	22.66	22.60	-6	5,519	-0.11%
2019/04/23	6	22.86	4	22.83	22.60	2	5,495	0.04%
2019/04/19	1	22.45	24	22.41	22.45	-23	5,308	-0.43%
2019/04/18	3	22.52	1	22.55	22.00	2	5,233	0.04%
2019/04/17	1	22.35	2	22.60	22.60	-1	5,158	-0.02%
2019/04/16	18	22.58	0	0.00	22.45	18	5,118	0.35%
2019/04/15	0	0.00	24	22.46	22.50	-24	4,977	-0.48%
2019/04/12	17	21.71	0	0.00	21.80	17	4,825	0.35%
2019/04/11	0	0.00	2	21.83	21.65	-2	4,799	-0.04%
2019/04/10	20	22.19	11	22.22	22.10	9	4,723	0.19%
2019/04/09	1	21.80	2	21.75	21.80	-1	4,415	-0.02%
2019/04/08	0	0.00	0	20.95	20.95	0	4,251	0.00%
2019/04/03	0	0.00	4	20.86	21.00	-4	4,212	-0.09%
2019/04/01	0	0.00	15	20.80	20.55	-15	4,156	-0.36%
2019/03/29	2	20.80	0	0.00	20.85	2	4,083	0.05%
2019/03/28	1	20.60	0	0.00	20.90	1	4,051	0.02%
2019/03/27	6	20.80	5	20.82	20.75	1	4,027	0.02%
2019/03/26	0	0.00	5	20.80	20.80	-5	4,012	-0.12%
2019/03/25	1	20.85	0	0.00	20.85	1	4,020	0.02%
2019/03/22	4	21.40	0	0.00	21.20	4	4,000	0.10%
2019/03/21	13	21.72	2	21.90	21.70	11	3,969	0.28%
2019/03/20	2	21.20	0	0.00	21.50	2	4,124	0.05%
2019/03/15	0	0.00	2	21.25	21.15	-2	4,051	-0.05%
2019/03/14	0	0.00	4	21.25	21.25	-4	4,055	-0.10%
2019/03/13	1	21.40	1	21.30	21.15	0	4,052	0.00%
2019/03/12	7	21.39	1	21.30	21.30	6	4,033	0.15%
2019/03/11	5	21.21	0	0.00	21.15	5	4,010	0.12%
2019/03/08	8	22.43	27	22.26	22.60	-19	3,818	-0.50%
2019/03/07	19	22.06	5	22.35	22.05	14	3,709	0.38%
2019/03/06	6	22.08	4	22.10	22.30	2	3,621	0.06%
2019/03/05	2	22.30	8	22.18	22.10	-6	3,530	-0.17%
2019/03/04	22	22.83	7	22.65	23.00	15	3,385	0.44%
2019/02/22	5	21.00	1	21.05	21.00	4	2,895	0.14%
2019/02/19	0	0.00	5	21.00	20.95	-5	2,785	-0.18%
2019/02/18	0	0.00	3	20.95	20.75	-3	2,743	-0.11%
2019/02/14	0	0.00	7	20.71	20.80	-7	2,685	-0.26%
2019/02/13	1	20.90	4	21.10	20.75	-3	2,648	-0.11%
2019/02/12	1	20.65	1	20.60	20.65	0	2,545	0.00%
2019/02/11	0	0.00	3	20.15	20.25	-3	2,463	-0.12%
2019/01/30	2	20.35	5	20.35	20.10	-3	2,412	-0.12%
2019/01/29	41	19.90	43	19.82	20.00	-2	2,272	-0.09%
2019/01/28	0	0.00	1	19.10	19.75	-1	2,101	-0.05%
2019/01/24	2	19.05	0	0.00	18.95	2	2,178	0.09%
2019/01/22	1	19.05	0	0.00	19.00	1	2,172	0.05%
2019/01/21	1	19.30	0	0.00	19.25	1	2,152	0.05%
2019/01/18	0	0.00	2	19.45	19.40	-2	2,150	-0.09%
2019/01/16	4	19.91	0	0.00	19.95	4	2,122	0.19%
2019/01/08	2	19.38	0	0.00	19.25	2	1,946	0.10%
2019/01/07	0	0.00	3	18.80	19.20	-3	1,935	-0.15%
2018/12/20	6	19.21	1	19.00	19.00	5	2,036	0.25%
2018/12/19	3	19.32	0	0.00	19.30	3	2,027	0.15%
2018/12/18	11	19.63	0	0.00	19.50	11	2,063	0.53%
2018/12/17	3	20.20	5	20.40	20.10	-2	2,122	-0.09%
2018/12/14	2	20.28	0	0.00	20.40	2	2,118	0.09%
2018/12/13	10	20.78	2	20.80	20.70	8	2,079	0.38%
2018/12/12	0	0.00	4	19.66	20.15	-4	1,712	-0.23%
2018/12/05	0	0.00	3	19.28	19.40	-3	1,700	-0.18%
2018/12/04	5	19.71	0	0.00	19.60	5	1,677	0.30%
2018/12/03	0	0.00	2	18.90	19.50	-2	1,569	-0.13%
2018/11/26	10	18.25	0	0.00	18.20	10	1,523	0.66%
2018/11/21	3	18.50	0	0.00	18.65	3	1,603	0.19%
2018/11/20	0	0.00	1	18.25	18.25	-1	1,547	-0.06%
2018/11/19	1	18.20	0	0.00	18.25	1	1,559	0.06%
2018/11/05	3	18.50	0	0.00	18.50	3	1,640	0.18%
2018/11/02	7	18.48	1	18.70	18.70	6	1,744	0.34%
2018/10/31	1	17.55	0	0.00	17.75	1	1,664	0.06%
2018/10/18	0	0.00	4	18.25	18.30	-4	1,678	-0.24%
2018/10/15	1	18.25	0	0.00	18.60	1	1,676	0.06%
2018/10/01	0	0.00	1	20.60	20.65	-1	1,525	-0.07%
2018/09/26	1	20.60	0	0.00	20.65	1	1,506	0.07%
2018/09/25	0	0.00	3	20.85	20.80	-3	1,503	-0.20%
2018/09/21	2	20.73	3	20.80	20.70	-1	1,480	-0.07%
2018/09/17	2	20.65	0	0.00	20.55	2	1,352	0.15%
2018/09/14	1	20.45	1	20.20	20.40	0	1,297	0.00%
2018/09/07	2	20.00	0	0.00	19.90	2	1,250	0.16%
2018/09/04	3	19.95	0	0.00	19.95	3	1,285	0.23%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/30	10	19.90	10	19.95	19.90	0	1,338	0.00%
2018/08/29	3	20.60	0	0.00	20.60	3	1,336	0.22%
2018/08/28	1	20.75	1	20.65	20.60	0	1,299	0.00%
2018/08/20	1	20.15	0	0.00	20.05	1	1,226	0.08%
2018/08/15	0	0.00	3	19.55	19.60	-3	1,225	-0.24%
2018/08/14	3	19.53	0	0.00	19.60	3	1,218	0.25%
2018/08/10	2	19.75	0	0.00	19.80	2	1,184	0.17%
2018/08/09	4	20.15	0	0.00	19.80	4	1,169	0.34%
2018/07/24	0	0.00	1	19.10	19.25	-1	1,070	-0.09%
2018/07/19	0	0.00	8	18.65	18.60	-8	1,077	-0.74%
2018/07/12	0	0.00	2	18.15	18.20	-2	1,195	-0.17%
2018/07/11	0	0.00	2	18.05	18.10	-2	1,208	-0.17%
2018/07/04	1	18.80	2	19.00	18.85	-1	1,191	-0.08%
2018/06/12	0	0.00	4	19.95	19.80	-4	1,141	-0.35%
2018/06/07	4	19.65	0	0.00	19.40	4	1,126	0.35%
2018/06/06	1	19.05	0	0.00	19.05	1	1,055	0.09%
2018/05/30	0	0.00	2	18.90	18.90	-2	1,078	-0.19%
2018/05/25	1	19.20	1	19.35	19.25	0	1,114	0.00%
2018/05/18	10	18.50	1	18.55	18.55	9	1,114	0.81%
2018/05/15	0	0.00	2	18.58	18.55	-2	1,178	-0.17%
2018/05/14	1	18.55	23	18.62	18.60	-22	1,234	-1.78%
2018/05/10	1	19.10	0	0.00	19.20	1	1,230	0.08%
2018/04/26	1	19.10	0	0.00	19.00	1	1,653	0.06%
2018/04/24	10	19.30	0	0.00	19.25	10	1,738	0.58%
2018/04/23	1	19.90	0	0.00	19.85	1	1,992	0.05%
2018/04/20	0	0.00	2	20.05	20.05	-2	2,095	-0.10%
2018/04/19	2	20.38	0	0.00	20.35	2	2,097	0.10%
2018/04/17	10	20.30	0	0.00	20.15	10	2,028	0.49%
2018/04/13	0	0.00	1	20.60	20.60	-1	2,025	-0.05%
2018/03/27	0	0.00	3	20.75	20.75	-3	2,050	-0.15%
2018/03/26	1	20.50	0	0.00	20.65	1	2,041	0.05%
2018/03/23	1	20.65	0	0.00	20.70	1	2,053	0.05%
2018/03/22	0	0.00	2	21.20	21.10	-2	2,030	-0.10%
2018/03/15	0	0.00	0	21.60	21.60	0	2,010	0.00%
2018/03/09	0	0.00	1	21.15	21.15	-1	2,004	-0.05%
2018/03/08	0	0.00	7	21.16	21.15	-7	1,999	-0.35%
2018/03/07	2	21.40	0	0.00	21.35	2	1,992	0.10%
2018/03/05	4	21.50	0	0.00	21.55	4	1,980	0.20%
2018/03/02	15	21.52	10	21.60	21.55	5	1,974	0.25%
2018/02/27	1	21.40	0	0.00	21.45	1	1,977	0.05%
2018/02/21	0	0.00	1	21.30	21.20	-1	2,002	-0.05%
2018/02/12	2	20.73	0	0.00	20.80	2	2,002	0.10%
2018/02/09	0	0.00	2	20.35	20.65	-2	1,997	-0.10%
2018/02/06	0	0.00	13	21.13	21.10	-13	1,976	-0.66%
2018/01/30	17	23.37	1	22.95	22.95	16	1,904	0.84%
2018/01/29	13	23.20	0	0.00	23.25	13	1,906	0.68%
2018/01/26	17	23.74	17	23.58	23.45	0	1,867	0.00%
2018/01/25	2	23.20	3	23.40	23.00	-1	1,626	-0.06%
2018/01/22	0	0.00	1	22.55	22.55	-1	1,510	-0.07%
2018/01/19	12	22.56	0	0.00	22.60	12	1,511	0.79%
2018/01/18	12	22.93	0	0.00	22.90	12	1,485	0.81%
2018/01/17	4	23.33	9	23.23	23.40	-5	1,425	-0.35%
2018/01/16	0	0.00	3	22.68	22.75	-3	1,154	-0.26%
2018/01/15	10	21.46	1	21.45	21.40	9	1,063	0.85%
2018/01/10	5	21.50	0	0.00	21.55	5	1,133	0.44%
2018/01/09	1	21.55	0	0.00	21.65	1	1,141	0.09%
2018/01/08	1	22.00	0	0.00	21.80	1	1,148	0.09%