康舒 (6282)-元大-大甲券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.95
漲跌
▼0.35
漲幅
-0.91%
成交量
12,372張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7.6	37.71	21	37.31	37.95	-13.4	10,925	-0.12%
2024/05/07	16.2	38.30	12	38.15	38.30	4.2	11,028	0.04%
2024/05/06	8.2	39.04	0	0.00	38.90	8.2	11,092	0.07%
2024/05/03	2	39.75	0	0.00	39.35	2	10,976	0.02%
2024/05/02	0	0.00	11	39.21	40.00	-11	10,957	-0.10%
2024/04/30	13	39.80	10	40.05	39.75	3	10,972	0.03%
2024/04/29	12	39.78	2	39.85	39.90	10	10,992	0.09%
2024/04/26	3	39.65	0	0.00	39.50	3	10,984	0.03%
2024/04/25	0	0.00	7	40.08	39.85	-7	10,967	-0.06%
2024/04/24	0	0.00	40	39.98	40.40	-40	10,947	-0.37%
2024/04/23	2	38.85	0	0.00	38.85	2	10,931	0.02%
2024/04/22	1	40.00	6	39.99	39.35	-5	10,877	-0.05%
2024/04/19	7.5	40.39	15	39.55	39.50	-7.5	10,745	-0.07%
2024/04/18	12.5	40.86	6	40.82	40.40	6.5	10,615	0.06%
2024/04/17	5	40.43	20	39.55	40.75	-15	10,474	-0.14%
2024/04/16	14	38.46	43	39.34	38.30	-29	10,305	-0.28%
2024/04/15	6	39.93	2	40.00	39.90	4	10,315	0.04%
2024/04/12	7	40.17	24	40.30	40.45	-17	10,271	-0.17%
2024/04/11	55	40.08	39	40.03	40.25	16	10,156	0.16%
2024/04/10	6	39.28	1	39.30	39.20	5	9,981	0.05%
2024/04/09	0	0.00	4	38.70	39.00	-4	10,013	-0.04%
2024/04/08	35.6	38.45	0	0.00	38.50	35.6	10,015	0.36%
2024/04/03	5	38.95	0	0.00	38.85	5	10,019	0.05%
2024/04/02	1	38.95	0	0.00	39.10	1	10,097	0.01%
2024/03/29	1.4	39.14	1	38.75	38.75	0.4	10,193	0.00%
2024/03/28	1.1	39.01	0	0.00	38.90	1.1	10,175	0.01%
2024/03/27	1	39.00	3	39.15	39.00	-2	10,146	-0.02%
2024/03/26	2	39.53	3	39.47	39.15	-1	10,103	-0.01%
2024/03/25	1	40.20	0	0.00	39.90	1	10,099	0.01%
2024/03/22	4.1	40.33	11	40.20	40.20	-7	10,107	-0.07%
2024/03/21	1	40.00	18	40.28	40.30	-17	10,097	-0.17%
2024/03/20	2	39.78	0	0.00	39.65	2	10,091	0.02%
2024/03/19	0	0.00	2	40.13	39.80	-2	10,154	-0.02%
2024/03/18	4	39.48	1	39.65	39.65	3	10,366	0.03%
2024/03/15	6	39.05	0	0.00	39.80	6	10,478	0.06%
2024/03/14	3	39.40	1	39.20	39.20	2	10,726	0.02%
2024/03/13	7.7	39.49	12	39.56	39.05	-4.3	10,774	-0.04%
2024/03/12	1	40.30	1	40.30	40.30	0	10,779	0.00%
2024/03/11	1.1	39.81	1	40.10	40.00	0.1	10,904	0.00%
2024/03/08	6.2	40.02	1	39.85	39.85	5.2	11,025	0.05%
2024/03/07	17.3	40.30	2	40.00	40.00	15.3	11,118	0.14%
2024/03/06	4	41.33	6	41.56	41.10	-2	11,233	-0.02%
2024/03/05	21	41.64	1	41.65	41.60	20	11,387	0.18%
2024/03/04	25	42.20	5	41.75	41.80	20	11,485	0.17%
2024/03/01	21	42.26	5	42.36	42.25	16	11,617	0.14%
2024/02/29	20	42.12	46	42.29	42.60	-26	11,708	-0.22%
2024/02/27	15.2	40.70	12	40.56	39.50	3.2	11,723	0.03%
2024/02/26	19	40.71	4	40.84	40.60	15	13,446	0.11%
2024/02/23	11.4	41.19	8	40.85	40.55	3.4	15,113	0.02%
2024/02/22	12	41.47	5.2	41.51	41.50	6.8	15,239	0.04%
2024/02/21	33.2	41.84	3	41.95	41.45	30.2	15,179	0.20%
2024/02/20	87.6	44.29	57.1	44.70	42.85	30.5	14,721	0.21%
2024/02/19	10	43.61	9	43.88	43.85	1	14,197	0.01%
2024/02/16	33	42.91	57.1	43.18	43.55	-24.1	13,967	-0.17%
2024/02/15	56	41.46	50.1	42.23	42.20	6	13,696	0.04%
2024/02/05	40	41.31	40.1	41.59	41.70	-0.1	13,589	0.00%
2024/02/02	76	42.11	32	41.44	41.35	44	13,461	0.33%
2024/02/01	18	41.87	27.3	42.00	42.00	-9.3	13,292	-0.07%
2024/01/31	25	41.04	24	41.21	40.80	1	12,842	0.01%
2024/01/30	23	41.30	26	41.35	40.50	-3	12,741	-0.02%
2024/01/29	0	39.90	16.7	40.24	40.65	-16.7	12,517	-0.13%
2024/01/26	1	38.95	1	39.40	38.90	0	12,381	0.00%
2024/01/25	50	39.55	115	39.36	39.35	-65	12,422	-0.52%	大賣/
2024/01/24	21	40.02	20	39.89	39.85	1	12,460	0.01%
2024/01/23	3	39.73	0	0.00	40.05	3	12,528	0.02%
2024/01/22	3	39.37	23	39.25	39.45	-20	12,543	-0.16%
2024/01/19	22	38.81	2	38.80	38.85	20	12,579	0.16%
2024/01/18	7	38.01	0	0.00	38.30	7	12,595	0.06%
2024/01/17	64.1	38.24	0	0.00	37.90	64.1	12,633	0.51%
2024/01/16	11.1	38.81	6.1	38.86	38.85	5	12,610	0.04%
2024/01/15	16.2	39.15	21	39.38	39.35	-4.8	12,657	-0.04%
2024/01/12	4	39.16	2	39.13	38.95	2	12,760	0.02%
2024/01/11	13	39.56	0	0.00	39.45	13	12,847	0.10%
2024/01/10	5.1	38.60	0	0.00	38.75	5.1	12,892	0.04%
2024/01/09	2	38.93	2	39.43	38.90	0	12,968	0.00%
2024/01/08	8	40.15	1	39.90	39.90	7	13,101	0.05%
2024/01/05	10	39.86	10	40.05	39.65	0	13,182	0.00%
2024/01/04	4	39.93	1	39.85	39.75	3	13,377	0.02%
2024/01/03	5	40.14	1	40.15	40.10	4	13,467	0.03%
2024/01/02	0	0.00	4	41.05	40.85	-4	13,473	-0.03%
2023/12/29	10	41.11	7	41.19	41.10	3	13,509	0.02%
2023/12/28	5	41.31	4	41.54	41.25	1	13,529	0.01%
2023/12/27	11	41.19	7	41.31	40.90	4	13,590	0.03%
2023/12/26	10	41.05	1	41.00	41.30	9	13,787	0.07%
2023/12/25	7	40.61	1	41.15	40.50	6	13,817	0.04%
2023/12/22	7	40.66	2	40.70	40.45	5	13,842	0.04%
2023/12/21	0	0.00	1	40.55	40.55	-1	13,877	-0.01%
2023/12/20	4	40.76	3	40.60	40.90	1	13,918	0.01%
2023/12/19	7.2	39.98	3	39.93	40.00	4.2	13,976	0.03%
2023/12/18	6.1	40.16	0	0.00	40.05	6.1	14,091	0.04%
2023/12/15	10.1	40.83	3	40.72	40.50	7.1	14,169	0.05%
2023/12/14	15.2	40.47	1	40.50	40.55	14.2	14,320	0.10%
2023/12/13	11.3	40.84	5	40.22	40.05	6.3	14,340	0.04%
2023/12/12	5.1	41.52	2	42.03	41.25	3.1	14,203	0.02%
2023/12/11	4	42.35	2	42.65	42.00	2	14,209	0.01%
2023/12/08	2	41.95	3.2	42.21	41.75	-1.2	14,044	-0.01%
2023/12/07	4	42.05	1	42.10	41.80	3	14,679	0.02%
2023/12/06	2	41.65	1	42.10	41.50	1	14,734	0.01%
2023/12/05	5	41.47	3.1	41.22	41.60	1.9	14,713	0.01%
2023/12/04	11	41.65	34.2	41.87	41.25	-23.2	14,650	-0.16%
2023/12/01	39.1	42.54	29.3	42.43	42.10	9.8	14,631	0.07%
2023/11/30	30	42.08	22.2	41.68	41.90	7.8	14,758	0.05%
2023/11/29	16.3	41.85	7	41.85	41.65	9.3	14,853	0.06%
2023/11/28	21.1	42.00	4	41.84	41.80	17.1	15,043	0.11%
2023/11/27	19	42.88	12.5	42.98	42.30	6.5	14,918	0.04%
2023/11/24	25.4	43.56	10	43.37	43.70	15.4	14,718	0.10%
2023/11/23	126.4	44.91	99.3	44.62	43.75	27.1	14,331	0.19%	大買/
2023/11/22	47.1	43.07	89.5	43.23	44.10	-42.4	12,667	-0.33%
2023/11/21	9.3	40.37	19	40.25	40.70	-9.7	11,159	-0.09%
2023/11/20	12.3	39.28	13	39.27	39.45	-0.8	11,274	-0.01%
2023/11/17	10	38.84	3	39.10	38.95	7	11,838	0.06%
2023/11/16	10	39.25	7	39.41	39.45	3	12,003	0.03%
2023/11/15	3	38.27	46	38.35	38.35	-43	11,935	-0.36%
2023/11/14	12	37.19	12	37.72	37.15	0	12,047	0.00%
2023/11/13	13	38.11	12	37.94	38.40	1	12,162	0.01%
2023/11/10	0	39.00	0	0.00	39.10	0	12,194	0.00%
2023/11/09	6	39.12	29	39.10	39.00	-23	12,456	-0.18%
2023/11/08	2	39.80	3	40.07	39.55	-1	12,864	-0.01%
2023/11/07	6	39.32	13	39.26	39.20	-7	13,105	-0.05%
2023/11/06	5	39.52	6	39.48	39.55	-1	14,180	-0.01%
2023/11/03	4	38.86	10	39.05	38.80	-6	14,553	-0.04%
2023/11/02	0	0.00	3	38.65	38.60	-3	14,975	-0.02%
2023/11/01	0.1	38.00	1	37.85	38.00	-0.9	15,472	-0.01%
2023/10/31	6	38.28	12	38.21	38.00	-6	15,773	-0.04%
2023/10/30	3	39.35	0	0.00	39.20	3	16,754	0.02%
2023/10/27	3.2	38.97	0	0.00	38.55	3.2	17,835	0.02%
2023/10/26	1.1	39.02	0	0.00	38.95	1.1	19,965	0.01%
2023/10/25	13	40.06	3	40.10	39.70	10	20,822	0.05%
2023/10/24	2	39.90	1	40.00	40.00	1	21,932	0.00%
2023/10/23	10.2	39.56	0	0.00	39.50	10.2	22,787	0.04%
2023/10/20	1.1	38.84	1	39.20	39.40	0.1	23,267	0.00%
2023/10/19	14	39.59	0.4	39.81	39.70	13.7	23,658	0.06%
2023/10/18	7	40.11	8	40.17	39.95	-1	24,055	0.00%
2023/10/17	2	40.97	3	40.70	40.70	-1	24,732	0.00%
2023/10/16	2.2	41.09	0.2	41.25	41.45	2	25,612	0.01%
2023/10/13	4	42.99	5	43.29	42.80	-1	27,961	0.00%
2023/10/12	7	43.46	11	43.48	43.45	-4	30,081	-0.01%
2023/10/11	11	42.70	0	0.00	42.35	11	30,210	0.04%
2023/10/06	8.1	43.81	0	0.00	43.70	8.1	30,670	0.03%
2023/10/05	5	44.43	4	44.49	44.30	1	31,388	0.00%
2023/10/04	0.1	43.50	0	0.00	43.85	0.1	31,815	0.00%
2023/10/03	4.1	44.85	0	0.00	44.20	4.1	32,722	0.01%
2023/10/02	28	45.12	10	45.36	45.45	18	33,628	0.05%
2023/09/28	2	44.10	5	43.83	43.70	-3	34,336	-0.01%
2023/09/27	0	43.00	0	0.00	43.10	0	35,761	0.00%
2023/09/26	1	43.50	1	43.55	43.20	0	37,794	0.00%
2023/09/25	8	43.56	1	43.55	43.45	7	38,974	0.02%
2023/09/22	1	42.46	8	43.10	43.50	-7	39,302	-0.02%
2023/09/21	3.1	42.40	4.5	42.63	42.60	-1.4	39,267	0.00%
2023/09/20	2	43.65	1	43.25	43.15	1	39,189	0.00%
2023/09/19	8.1	43.66	5.2	43.85	43.40	2.9	39,311	0.01%
2023/09/18	11.1	44.79	3	45.07	44.65	8.1	39,690	0.02%
2023/09/15	14	45.94	0	0.00	45.75	14	40,063	0.03%
2023/09/14	0	0.00	4.3	45.32	45.70	-4.3	40,128	-0.01%
2023/09/13	8	45.04	6	45.23	45.05	2	40,247	0.00%
2023/09/12	32	46.27	36.2	46.01	45.40	-4.2	40,652	-0.01%
2023/09/11	9.1	45.25	14.4	44.79	44.85	-5.2	40,603	-0.01%
2023/09/08	24	46.08	16	46.38	45.80	8	40,753	0.02%
2023/09/07	9	47.13	1	46.95	47.00	8	40,959	0.02%
2023/09/06	9	47.51	7	47.19	47.35	2	41,183	0.00%
2023/09/05	10	47.07	9	47.20	47.20	1	41,306	0.00%
2023/09/04	9	45.09	7.3	45.23	45.90	1.7	41,445	0.00%
2023/09/01	37	47.18	50	47.12	46.35	-13	41,770	-0.03%
2023/08/31	36	46.16	34.5	46.34	46.45	1.5	42,779	0.00%
2023/08/30	3.1	46.53	30	46.66	46.45	-26.9	44,062	-0.06%
2023/08/29	15	46.55	11.1	46.51	46.55	3.9	45,482	0.01%
2023/08/28	18.1	46.93	9	46.35	46.35	9.1	46,384	0.02%
2023/08/25	28	47.16	6	47.48	46.85	22	46,902	0.05%
2023/08/24	15	47.54	29	48.31	47.10	-14	46,948	-0.03%
2023/08/23	46.6	48.34	24.1	48.32	47.85	22.5	47,201	0.05%
2023/08/22	7.3	49.98	6	49.92	49.90	1.3	46,884	0.00%
2023/08/21	5.3	50.62	1	50.90	50.40	4.3	46,749	0.01%
2023/08/18	40.4	51.11	33	50.92	50.20	7.4	47,029	0.02%
2023/08/17	10	51.57	11.1	51.89	51.90	-1.1	47,268	0.00%
2023/08/16	10.1	50.18	6	50.52	50.60	4.1	47,831	0.01%
2023/08/15	14.1	50.37	25	50.85	50.80	-11	48,675	-0.02%
2023/08/14	15.1	49.93	70.6	49.37	49.10	-55.5	49,027	-0.11%
2023/08/11	11	51.43	10.2	51.11	50.90	0.8	48,792	0.00%
2023/08/10	39.7	52.44	59	51.23	50.90	-19.3	48,516	-0.04%
2023/08/09	40.5	53.44	11	53.19	52.90	29.4	47,486	0.06%
2023/08/08	11.7	54.06	60	54.25	54.30	-48.3	47,202	-0.10%
2023/08/07	27	53.35	43.1	53.17	54.60	-16.1	46,958	-0.03%
2023/08/04	40.1	51.52	11	51.83	52.30	29.1	46,645	0.06%
2023/08/02	124.1	52.31	29	51.71	51.20	95.1	46,533	0.20%	大買/
2023/08/01	88.3	55.69	47.7	55.16	54.20	40.6	45,650	0.09%
2023/07/31	208.7	57.37	216.1	57.84	55.50	-7.4	44,794	-0.02%	大買/大賣/
2023/07/28	55	54.45	34	54.48	54.90	21	42,884	0.05%
2023/07/27	38.4	53.18	49.4	53.77	54.40	-11	42,240	-0.03%
2023/07/26	26.6	51.64	85	51.28	51.80	-58.4	41,399	-0.14%
2023/07/25	24	52.80	27	52.56	51.80	-3	41,221	-0.01%
2023/07/24	15	52.11	38.2	52.07	51.70	-23.2	41,224	-0.06%
2023/07/21	24.6	53.43	32.1	53.29	53.30	-7.5	41,214	-0.02%
2023/07/20	43.6	54.95	53.5	54.98	54.40	-10	41,816	-0.02%
2023/07/19	30.5	54.34	22.1	54.59	55.00	8.4	41,858	0.02%
2023/07/18	289.5	57.04	237.7	55.79	52.70	51.8	42,707	0.12%	大買/大賣/
2023/07/17	109.4	54.58	153.1	55.02	56.10	-43.7	42,738	-0.10%	大買/大賣/
2023/07/14	15	51.13	31	50.75	51.20	-16	41,616	-0.04%
2023/07/13	64.1	51.08	14	51.12	50.00	50.1	41,722	0.12%
2023/07/12	36	52.05	40	52.23	51.80	-4	41,607	-0.01%
2023/07/11	42.2	51.14	8	50.96	50.50	34.2	40,894	0.08%
2023/07/10	140	52.55	42	51.79	51.10	98	40,558	0.24%	大買/
2023/07/07	47.1	53.06	56	52.47	53.10	-8.9	39,683	-0.02%
2023/07/06	39.2	52.77	54.1	52.94	52.20	-14.9	38,769	-0.04%
2023/07/05	89	54.15	63.1	54.23	53.60	25.9	37,858	0.07%
2023/07/04	77.1	50.48	90.7	50.80	50.90	-13.6	36,367	-0.04%
2023/07/03	59	49.09	38.4	49.18	48.90	20.6	34,318	0.06%
2023/06/30	12	45.02	24	45.96	46.45	-12	33,156	-0.04%
2023/06/29	3	44.25	0	0.00	44.10	3	32,804	0.01%
2023/06/28	1.1	44.70	0	0.00	44.30	1.1	32,764	0.00%
2023/06/27	12.3	44.95	0.1	44.85	44.50	12.2	32,815	0.04%
2023/06/26	18.4	45.95	7	46.16	45.55	11.4	32,644	0.03%
2023/06/21	30.2	48.22	12	48.50	48.80	18.2	32,215	0.06%
2023/06/20	10	47.21	6	46.95	46.90	4	31,953	0.01%
2023/06/19	6.2	46.91	2	47.18	46.65	4.2	31,896	0.01%
2023/06/16	48	48.73	48	48.24	47.70	0	31,826	0.00%
2023/06/15	39	48.51	56.2	48.19	48.45	-17.2	31,480	-0.05%
2023/06/14	44.3	47.28	18	47.24	47.00	26.3	31,053	0.08%
2023/06/13	17.1	47.76	28	47.38	47.55	-10.9	30,911	-0.04%
2023/06/12	39	48.20	35	47.80	47.60	4	30,884	0.01%
2023/06/09	6.2	48.08	6	47.74	47.90	0.2	30,833	0.00%
2023/06/08	36.8	48.47	52	47.42	47.20	-15.3	30,866	-0.05%
2023/06/07	19.2	48.52	18	48.52	48.10	1.2	30,694	0.00%
2023/06/06	49.5	49.77	71	48.78	49.20	-21.6	30,757	-0.07%
2023/06/05	120	50.77	71.2	51.02	51.20	48.8	30,189	0.16%	大買/
2023/06/02	64.2	48.41	148	47.61	49.85	-83.8	29,311	-0.29%	大賣/
2023/06/01	87	45.81	49	45.77	45.35	38	28,629	0.13%
2023/05/31	42	44.97	33	45.02	45.00	9	27,799	0.03%
2023/05/30	9	44.54	10	44.39	43.60	-1	27,272	0.00%
2023/05/29	27	44.27	26	44.67	44.05	1	27,500	0.00%
2023/05/26	10	43.12	35.2	42.73	42.15	-25.2	27,080	-0.09%
2023/05/25	5	43.85	2	43.85	43.50	3	27,046	0.01%
2023/05/24	12	44.30	15	44.23	43.90	-3	27,509	-0.01%
2023/05/23	40	44.03	23	43.93	43.70	17	28,127	0.06%
2023/05/22	29	44.07	22.7	44.09	43.70	6.3	27,785	0.02%
2023/05/19	15.1	43.16	17.4	43.25	42.50	-2.3	26,995	-0.01%
2023/05/18	16	41.97	31	41.81	42.20	-15	26,067	-0.06%
2023/05/17	9	40.29	4	40.05	39.95	5	25,602	0.02%
2023/05/16	1	39.20	0	0.00	39.25	1	25,599	0.00%
2023/05/15	5	38.97	0	0.00	38.95	5	25,739	0.02%
2023/05/12	4	39.23	4.2	39.62	39.55	-0.2	26,196	0.00%
2023/05/11	2	39.10	2	38.88	38.80	0	27,085	0.00%
2023/05/10	3	40.33	4	40.23	40.10	-1	27,456	0.00%
2023/05/09	26.3	41.19	10	42.30	40.85	16.3	28,203	0.06%
2023/05/08	3	42.65	43	42.50	42.55	-40	28,589	-0.14%
2023/05/05	2	41.60	27	41.94	41.70	-25	28,955	-0.09%
2023/05/04	4.1	41.79	0	0.00	42.25	4.1	29,544	0.01%
2023/05/03	0	0.00	3	42.57	42.10	-3	30,042	-0.01%
2023/05/02	7	43.34	8	43.11	43.20	-1	30,939	0.00%
2023/04/28	9	43.21	5	43.72	42.30	4	31,074	0.01%
2023/04/27	28	43.17	30.1	43.46	43.45	-2.1	30,334	-0.01%
2023/04/26	22.1	41.92	25.4	42.06	42.75	-3.3	29,778	-0.01%
2023/04/25	68.1	44.36	33	43.27	43.00	35.1	29,262	0.12%
2023/04/24	33	44.76	15	44.88	45.50	18	28,135	0.06%
2023/04/21	102	44.97	115.2	44.74	43.60	-13.2	27,259	-0.05%	大買/大賣/
2023/04/20	92.6	44.70	115.2	44.80	44.10	-22.6	25,445	-0.09%	大賣/
2023/04/19	17	42.80	71.7	42.60	43.60	-54.7	22,841	-0.24%
2023/04/18	61.3	40.51	26.3	40.69	39.65	35	21,741	0.16%
2023/04/17	39	40.36	18.1	39.96	40.45	20.9	21,293	0.10%
2023/04/14	4	38.41	12.2	38.25	38.20	-8.2	20,859	-0.04%
2023/04/13	18.1	39.02	4	38.65	38.70	14.1	20,818	0.07%
2023/04/12	1.2	39.59	7	39.56	39.55	-5.9	20,666	-0.03%
2023/04/11	7.1	39.36	3.2	39.51	39.10	3.9	20,577	0.02%
2023/04/10	12	38.96	5	39.23	38.90	7	20,426	0.03%
2023/04/07	6	38.69	0	0.00	38.80	6	20,339	0.03%
2023/04/06	20	38.58	0	0.00	38.25	20	20,286	0.10%
2023/03/31	4	38.53	6	38.50	38.55	-2	20,243	-0.01%
2023/03/30	1	38.20	0	0.00	38.25	1	20,171	0.00%
2023/03/29	1	38.05	0	0.00	38.20	1	20,138	0.00%
2023/03/28	13	38.39	14	38.51	38.25	-1	20,130	0.00%
2023/03/27	9	39.43	0	0.00	39.00	9	19,980	0.05%
2023/03/24	5.4	38.74	9	38.96	39.15	-3.6	19,905	-0.02%
2023/03/23	6	39.39	13	39.09	38.95	-7	19,818	-0.04%
2023/03/22	7	40.44	8	40.31	40.05	-1	19,608	-0.01%
2023/03/21	12	40.85	8	40.98	40.55	4	19,464	0.02%
2023/03/20	7.1	39.71	2	40.00	40.00	5.1	19,267	0.03%
2023/03/17	5	40.51	29	40.67	40.20	-24	19,160	-0.13%
2023/03/16	7	40.06	2	40.58	40.30	5	18,916	0.03%
2023/03/15	15	41.02	26	40.93	40.65	-11	18,713	-0.06%
2023/03/14	2	40.55	2	40.40	40.45	0	18,427	0.00%
2023/03/13	24	40.12	3	39.93	40.40	21	18,211	0.12%
2023/03/10	22	39.80	3	39.70	39.60	19	18,022	0.11%
2023/03/09	19	41.43	59.5	41.14	41.00	-40.5	17,743	-0.23%
2023/03/08	38	42.85	25	42.43	42.60	13	17,033	0.08%
2023/03/07	16.5	41.55	9	41.57	41.25	7.5	16,222	0.05%
2023/03/06	28	41.01	38	41.21	40.95	-10	15,670	-0.06%
2023/03/03	4	39.23	4	39.66	39.15	0	14,883	0.00%
2023/03/02	9	39.71	18	39.49	39.30	-9	14,712	-0.06%
2023/03/01	24.5	39.52	33	39.29	39.70	-8.5	14,472	-0.06%
2023/02/24	32	38.07	2	38.08	38.00	30	13,947	0.22%
2023/02/23	6	39.03	4	39.40	38.90	2	13,626	0.01%
2023/02/22	64	39.50	65	39.37	39.25	-1	13,325	-0.01%
2023/02/21	15	39.17	55.1	39.56	41.35	-40.1	12,743	-0.31%
2023/02/20	34	38.08	12	38.02	38.00	22	11,775	0.19%
2023/02/17	4	37.73	7	37.71	37.85	-3	11,738	-0.03%
2023/02/16	1	37.60	5	37.45	37.45	-4	11,607	-0.03%
2023/02/15	13	37.43	4	37.08	36.95	9	11,476	0.08%
2023/02/14	4.1	36.91	10	36.98	36.80	-6	11,304	-0.05%
2023/02/13	11	37.69	9	37.56	37.40	2	11,196	0.02%
2023/02/10	49	38.51	15.1	38.44	37.80	34	11,041	0.31%
2023/02/09	35.1	38.34	27	38.55	38.75	8.1	10,531	0.08%
2023/02/08	8	37.03	6	37.58	36.85	2	9,585	0.02%
2023/02/07	17.1	36.51	9	36.82	37.85	8.1	8,994	0.09%
2023/02/06	24	37.65	11	38.18	38.35	13	8,026	0.16%
2023/02/03	34	38.12	8.5	38.12	38.30	25.5	7,409	0.34%
2023/02/02	20	36.96	20	37.48	38.00	0	6,824	0.00%
2023/02/01	9.5	35.67	18	36.25	36.45	-8.5	5,941	-0.14%
2023/01/31	19	34.92	71.1	34.77	35.20	-52.1	5,156	-1.01%
2023/01/30	1	32.60	26	32.47	32.60	-25	4,049	-0.62%
2023/01/17	0	0.00	1	29.60	29.65	-1	3,594	-0.03%
2023/01/13	1	29.35	0.2	29.40	29.20	0.8	3,613	0.02%
2023/01/12	1	29.65	29	29.35	29.35	-28	3,685	-0.76%
2023/01/10	1	29.75	0	0.00	29.65	1	3,701	0.03%
2023/01/05	9	30.90	1	31.00	30.40	8	3,744	0.21%
2023/01/04	0	0.00	10.3	31.00	30.65	-10.3	3,743	-0.28%
2023/01/03	0	0.00	5	30.76	30.60	-5	3,722	-0.13%
2022/12/27	0.1	30.45	0	0.00	30.35	0.1	3,897	0.00%
2022/12/26	2	30.45	3	30.45	30.30	-1	3,913	-0.03%
2022/12/23	0.1	30.30	0	0.00	30.40	0.1	3,938	0.00%
2022/12/22	0	0.00	2	30.33	30.15	-2	4,023	-0.05%
2022/12/21	1	30.30	1	30.10	30.00	0	4,099	0.00%
2022/12/20	2	30.40	1	30.55	29.75	1	4,113	0.02%
2022/12/19	0	0.00	1	30.40	30.40	-1	4,133	-0.02%
2022/12/15	10	31.25	6	31.17	31.00	4	4,148	0.10%
2022/12/14	1	30.70	0	0.00	30.85	1	4,128	0.02%
2022/12/13	0	0.00	5.2	30.45	30.35	-5.2	4,218	-0.12%
2022/12/12	0	0.00	0.1	30.10	30.25	-0.1	4,227	0.00%
2022/12/09	2	30.13	1	30.05	30.05	1	4,290	0.02%
2022/12/07	1	30.40	2	29.90	29.90	-1	4,285	-0.02%
2022/12/06	6	30.58	15	30.72	30.20	-9	4,259	-0.21%
2022/12/05	15	31.27	8	31.02	31.10	7	4,283	0.16%
2022/12/02	3	31.12	8	31.17	30.90	-5	4,236	-0.12%
2022/12/01	5	30.61	5	30.35	30.35	0	4,090	0.00%
2022/11/29	1	29.75	1	30.10	30.15	0	4,026	0.00%
2022/11/25	1	30.05	4	30.14	29.85	-3	4,051	-0.07%
2022/11/24	10	30.00	0	0.00	29.95	10	4,013	0.25%
2022/11/22	1	29.35	0	0.00	29.30	1	4,025	0.02%
2022/11/17	4	30.33	0	0.00	30.05	4	4,006	0.10%
2022/11/16	1	30.00	3.1	30.56	29.90	-2.1	3,918	-0.05%
2022/11/15	3	30.38	7	30.33	30.40	-4	3,853	-0.10%
2022/11/11	5	29.52	0	0.00	29.15	5	3,639	0.14%
2022/11/10	0	29.20	0	0.00	29.05	0	3,731	0.00%
2022/11/09	0	0.00	8	29.83	29.45	-8	3,743	-0.21%
2022/11/08	0.1	29.45	4	29.49	29.50	-3.9	3,698	-0.11%
2022/11/07	3.2	29.56	3	29.75	29.55	0.2	3,673	0.01%
2022/11/03	0	0.00	2	29.00	29.00	-2	3,582	-0.06%
2022/11/02	1	28.70	4	28.70	28.75	-3	3,572	-0.08%
2022/11/01	0.1	28.15	1	27.90	28.40	-0.9	3,575	-0.03%
2022/10/31	1	27.70	1	27.70	27.60	0	3,581	0.00%
2022/10/27	4	27.75	3	27.90	27.85	1	3,700	0.03%
2022/10/26	1	28.00	0	0.00	27.60	1	3,758	0.03%
2022/10/25	2	27.40	2	27.70	27.65	0	3,875	0.00%
2022/10/24	2	27.70	1	27.55	27.40	1	4,217	0.02%
2022/10/21	8	27.51	0	0.00	27.45	8	4,228	0.19%
2022/10/20	2	27.35	0	0.00	27.30	2	4,225	0.05%
2022/10/19	3	28.45	0	0.00	27.85	3	4,199	0.07%
2022/10/18	3	28.20	2	28.20	28.25	1	4,225	0.02%
2022/10/17	1	27.30	0	0.00	27.80	1	4,251	0.02%
2022/10/14	0	0.00	2	28.13	28.15	-2	4,281	-0.05%
2022/10/07	2	29.90	3	29.98	29.60	-1	4,430	-0.02%
2022/10/06	8	29.55	8	29.81	29.85	0	4,486	0.00%
2022/10/04	0	0.00	2	28.60	28.75	-2	4,383	-0.05%
2022/10/03	0	0.00	2	28.25	28.00	-2	4,462	-0.04%
2022/09/30	3	28.28	9.1	27.35	28.15	-6.1	4,609	-0.13%
2022/09/29	1.1	28.22	0	0.00	28.20	1.1	4,664	0.02%
2022/09/28	7	28.26	6	28.07	27.75	1	4,663	0.02%
2022/09/27	4	27.98	2	27.95	28.20	2	4,600	0.04%
2022/09/26	3	28.43	12	28.90	27.80	-9	4,633	-0.19%
2022/09/23	5	29.76	2	30.10	29.50	3	4,634	0.06%
2022/09/22	1	29.90	1	29.70	29.95	0	4,673	0.00%
2022/09/21	1	30.00	4	30.11	30.05	-3	4,752	-0.06%
2022/09/20	5	29.70	8	29.83	30.30	-3	4,883	-0.06%
2022/09/19	4	29.09	0	0.00	28.85	4	4,809	0.08%
2022/09/16	4	29.88	10	29.78	29.60	-6	4,830	-0.12%
2022/09/15	5	29.57	3	29.95	29.55	2	4,799	0.04%
2022/09/14	3	29.05	0	0.00	29.45	3	4,721	0.06%
2022/09/12	5	29.27	0	0.00	29.30	5	4,786	0.10%
2022/09/08	3	28.30	3	28.80	28.90	0	4,750	0.00%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/06	2	28.60	0	0.00	28.50	2	4,865	0.04%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,858	-0.02%
2022/09/01	3	29.57	0	0.00	29.55	3	4,867	0.06%
2022/08/31	1	30.40	15	29.55	30.30	-14	4,882	-0.29%
2022/08/29	2	29.78	2	29.45	29.50	0	4,860	0.00%
2022/08/26	5	30.84	3	30.70	30.60	2	4,817	0.04%
2022/08/25	0	0.00	6	30.60	30.70	-6	4,802	-0.12%
2022/08/24	3	30.38	0	0.00	30.35	3	4,814	0.06%
2022/08/23	1	30.30	1	30.40	30.35	0	4,826	0.00%
2022/08/22	3	30.83	27	30.69	30.55	-24	4,838	-0.50%
2022/08/19	7	30.56	2	30.55	30.55	5	4,798	0.10%
2022/08/18	0	0.00	3	30.35	30.50	-3	4,790	-0.06%
2022/08/17	8	30.28	2	30.40	30.25	6	4,779	0.13%
2022/08/16	2	31.15	1	31.20	31.20	1	4,682	0.02%
2022/08/15	6	31.15	0	0.00	31.25	6	4,692	0.13%
2022/08/12	0	30.55	0	0.00	30.50	0	4,800	0.00%
2022/08/11	3	30.38	0	0.00	30.30	3	4,891	0.06%
2022/08/05	3	29.97	1	30.30	29.95	2	4,964	0.04%
2022/08/04	1	29.45	4	29.95	29.90	-3	4,959	-0.06%
2022/08/03	2	31.30	3	30.45	30.50	-1	4,927	-0.02%
2022/08/02	7	31.31	1	31.15	31.35	6	4,893	0.12%
2022/08/01	30	32.32	7	32.25	31.95	23	4,889	0.47%
2022/07/29	3	30.55	7	31.11	31.90	-4	4,757	-0.08%
2022/07/28	2	30.50	1	30.55	30.40	1	4,468	0.02%
2022/07/27	3	30.47	0	0.00	30.60	3	4,453	0.07%
2022/07/21	0	0.00	10	30.96	31.75	-10	4,397	-0.23%
2022/07/20	1	31.70	2	31.20	31.20	-1	4,370	-0.02%
2022/07/19	1	31.50	0	0.00	31.50	1	4,411	0.02%
2022/07/18	0	0.00	3	31.50	31.05	-3	4,407	-0.07%
2022/07/14	1	30.45	1	30.55	30.90	0	4,320	0.00%
2022/07/11	0	0.00	1	30.60	30.20	-1	4,322	-0.02%
2022/07/08	1	30.40	2	30.10	30.30	-1	4,278	-0.02%
2022/07/07	3	28.42	3	28.85	28.90	0	4,186	0.00%
2022/07/06	4	28.63	3	28.73	28.60	1	4,222	0.02%
2022/07/05	0	0.00	1	28.10	28.10	-1	4,306	-0.02%
2022/07/04	18	28.26	18	27.66	27.55	0	4,364	0.00%
2022/07/01	0	28.55	2	28.78	28.35	-2	4,636	-0.04%
2022/06/30	0	0.00	1	29.05	28.80	-1	4,741	-0.02%
2022/06/29	4	30.29	3	30.17	30.20	1	4,745	0.02%
2022/06/28	2	30.75	9	30.47	30.80	-7	4,778	-0.15%
2022/06/24	0	0.00	1	29.55	29.80	-1	4,888	-0.02%
2022/06/16	0	0.00	1	29.30	28.60	-1	5,606	-0.02%
2022/06/14	0	0.00	0.2	28.10	28.90	-0.2	5,669	0.00%
2022/06/13	1	28.70	0	0.00	28.45	1	5,760	0.02%
2022/06/10	2	29.25	0	0.00	29.30	2	5,851	0.03%
2022/06/09	1	30.15	2	29.80	29.65	-1	6,019	-0.02%
2022/06/08	0	0.00	2	29.88	29.70	-2	6,068	-0.03%
2022/06/07	0	0.00	1	29.65	29.55	-1	6,206	-0.02%
2022/06/06	1	29.45	0	0.00	29.30	1	6,325	0.02%
2022/06/02	1.2	29.28	0	0.00	29.30	1.2	6,407	0.02%
2022/06/01	1	29.45	3	29.55	29.45	-2	6,505	-0.03%
2022/05/30	0	0.00	3	29.40	29.40	-3	6,732	-0.04%
2022/05/26	0	0.00	1	28.50	28.55	-1	6,779	-0.01%
2022/05/24	4	28.59	6	28.33	28.25	-2	6,884	-0.03%
2022/05/23	2	29.15	4	29.23	28.80	-2	6,884	-0.03%
2022/05/20	14	29.80	3	30.10	29.40	11	6,919	0.16%
2022/05/19	3	29.45	0	0.00	29.60	3	6,804	0.04%
2022/05/18	0	0.00	1	29.50	29.45	-1	6,814	-0.01%
2022/05/12	1	27.25	0	0.00	26.55	1	6,994	0.01%
2022/05/09	1	28.15	0	0.00	27.15	1	7,221	0.01%
2022/05/06	2.1	28.80	1	28.95	28.70	1.1	7,247	0.02%
2022/05/05	2	29.83	0	0.00	29.75	2	7,312	0.03%
2022/05/04	0	0.00	2	28.98	29.10	-2	7,306	-0.03%
2022/04/29	1	29.15	0	0.00	28.95	1	7,451	0.01%
2022/04/27	1	28.45	34	28.27	28.75	-33	7,545	-0.44%
2022/04/25	76	29.51	71	29.21	29.20	5	7,678	0.07%
2022/04/22	8.2	31.20	0	0.00	31.05	8.2	7,645	0.11%
2022/04/21	6	31.65	0	0.00	31.60	6	7,709	0.08%
2022/04/20	6	32.28	0	0.00	32.30	6	7,785	0.08%
2022/04/19	0	0.00	3.1	31.95	32.05	-3.1	7,852	-0.04%
2022/04/18	2	31.95	0	0.00	31.30	2	8,049	0.02%
2022/04/15	3	32.08	2	31.95	31.90	1	8,136	0.01%
2022/04/14	1	32.65	0	0.00	32.30	1	8,330	0.01%
2022/04/13	0	0.00	0.1	32.88	32.85	-0.1	8,546	0.00%
2022/04/12	0	0.00	1.1	32.56	32.50	-1.1	9,449	-0.01%
2022/04/11	7	33.55	13	33.08	32.70	-6	9,696	-0.06%
2022/04/08	3	34.25	0	0.00	34.15	3	9,656	0.03%
2022/04/07	12	35.64	7	35.43	34.05	5	9,718	0.05%
2022/04/06	17	35.63	10.1	35.43	35.70	7	9,652	0.07%
2022/04/01	2	35.48	3	35.82	35.90	-1	9,998	-0.01%
2022/03/31	4	35.69	1	35.50	35.50	3	11,313	0.03%
2022/03/30	1	35.90	5.3	35.80	35.95	-4.3	12,911	-0.03%
2022/03/29	5	35.15	6	35.29	34.90	-1	13,307	-0.01%
2022/03/28	3	35.07	20	35.13	35.55	-17	13,210	-0.13%
2022/03/25	4	36.06	0	0.00	35.60	4	13,187	0.03%
2022/03/24	6	35.78	7.1	35.62	35.50	-1.1	13,079	-0.01%
2022/03/23	38	35.67	7	35.75	35.35	31	13,109	0.24%
2022/03/22	1.1	35.56	12	35.60	35.70	-10.9	13,328	-0.08%
2022/03/21	19	35.06	8	35.04	35.10	11	13,991	0.08%
2022/03/18	0	0.00	10	34.45	34.35	-10	14,029	-0.07%
2022/03/17	3	33.45	3	33.85	33.75	0	14,278	0.00%
2022/03/16	5	33.13	1	33.00	32.95	4	14,679	0.03%
2022/03/15	7	33.22	0	0.00	32.85	7	14,651	0.05%
2022/03/14	8	33.47	0	0.00	33.45	8	14,637	0.05%
2022/03/11	1	34.15	10	34.57	34.75	-9	14,521	-0.06%
2022/03/10	9	34.58	12.1	34.67	34.35	-3.1	14,539	-0.02%
2022/03/09	2.1	33.57	7	33.36	34.00	-4.9	14,477	-0.03%
2022/03/08	7	32.49	0	0.00	32.15	7	14,571	0.05%
2022/03/07	11	33.21	1	33.00	33.00	10	14,967	0.07%
2022/03/04	3	35.03	2	34.90	34.40	1	15,099	0.01%
2022/03/03	4	34.46	5	34.35	34.25	-1	15,121	-0.01%
2022/02/25	1	33.50	10	33.60	33.25	-9	15,621	-0.06%
2022/02/24	2	33.20	3	33.40	33.30	-1	15,743	-0.01%
2022/02/23	0	0.00	1	34.50	34.60	-1	15,845	-0.01%
2022/02/22	3	34.50	0	0.00	34.20	3	16,268	0.02%
2022/02/21	2	35.25	0	0.00	35.20	2	16,631	0.01%
2022/02/18	1	35.60	4.6	35.11	35.55	-3.6	17,442	-0.02%
2022/02/17	12	35.14	21	34.93	34.95	-9	17,780	-0.05%
2022/02/14	1	33.65	0	0.00	33.60	1	19,805	0.01%
2022/02/11	1	34.40	5	34.60	34.50	-4	21,027	-0.02%
2022/02/10	1	34.75	10	35.18	34.80	-9	21,483	-0.04%
2022/02/09	6	34.86	3	35.30	35.10	3	21,905	0.01%
2022/02/08	3	34.20	3	34.55	34.75	0	22,079	0.00%
2022/02/07	5	33.45	5	33.65	33.95	0	22,587	0.00%
2022/01/25	3.5	32.67	4	32.23	32.10	-0.5	23,820	0.00%
2022/01/24	3	32.58	2	32.80	32.80	1	24,747	0.00%
2022/01/21	5.2	33.31	1	34.30	33.40	4.2	26,168	0.02%
2022/01/20	0.1	34.07	5	34.15	34.10	-4.9	27,583	-0.02%
2022/01/19	12	34.52	3	34.50	34.10	9	28,672	0.03%
2022/01/18	4.2	34.57	1	34.75	34.10	3.2	29,621	0.01%
2022/01/17	1	34.10	3	34.33	34.60	-2	29,597	-0.01%
2022/01/14	2.2	33.16	5	33.10	33.55	-2.8	29,550	-0.01%
2022/01/13	8.2	34.15	18	33.91	34.00	-9.8	29,675	-0.03%
2022/01/12	3.1	34.77	5	34.39	34.30	-1.9	29,584	-0.01%
2022/01/11	3	35.17	17	35.11	34.50	-14	29,498	-0.05%
2022/01/10	3	35.85	17	35.79	35.75	-14	29,286	-0.05%
2022/01/07	24	36.91	0	0.00	36.25	24	29,165	0.08%
2022/01/06	12	37.10	6.4	37.40	37.35	5.6	28,931	0.02%
2022/01/05	112	38.27	25	37.81	37.15	87	28,728	0.30%	大買/
2022/01/04	13	36.63	16	36.78	37.10	-3	27,826	-0.01%
2022/01/03	11	36.15	20	36.60	35.95	-9	27,520	-0.03%
2021/12/30	24	36.71	1	36.65	36.60	23	27,480	0.08%
2021/12/29	22	36.90	22	36.80	36.65	0	27,441	0.00%
2021/12/28	5	37.25	3.1	37.26	36.90	1.9	27,314	0.01%
2021/12/27	105.1	38.41	53.1	38.04	37.60	52.1	27,062	0.19%	大買/
2021/12/24	24	38.25	75	38.28	39.95	-51	26,024	-0.20%
2021/12/23	27	36.51	26	36.57	36.35	1	24,424	0.00%
2021/12/21	6	34.98	2	35.10	35.15	4	24,146	0.02%
2021/12/20	0	0.00	3	35.30	35.30	-3	24,258	-0.01%
2021/12/17	9	35.22	1	35.70	35.20	8	24,494	0.03%
2021/12/16	2	35.95	7	35.54	36.00	-5	25,278	-0.02%
2021/12/15	13	36.29	6	36.53	35.00	7	25,333	0.03%
2021/12/14	1	35.85	6	35.37	35.60	-5	24,657	-0.02%
2021/12/13	10	35.98	5	35.85	35.50	5	24,521	0.02%
2021/12/10	13	35.15	27	35.65	36.00	-14	24,219	-0.06%
2021/12/09	1	34.05	0	0.00	34.00	1	23,755	0.00%
2021/12/08	9	33.98	0	0.00	33.80	9	23,674	0.04%
2021/12/07	2	33.93	3	33.85	33.55	-1	23,573	0.00%
2021/12/06	8	33.81	3	33.80	33.80	5	23,497	0.02%
2021/12/03	0	0.00	3	33.08	33.15	-3	23,397	-0.01%
2021/12/02	9	32.92	1	33.30	32.35	8	23,306	0.03%
2021/12/01	23	32.74	17.5	32.99	33.25	5.5	23,147	0.02%
2021/11/30	3.5	35.46	4	35.74	35.00	-0.5	22,756	0.00%
2021/11/29	5	33.90	8	34.66	34.50	-3	22,557	-0.01%
2021/11/26	11	34.45	10	34.32	34.40	1	22,383	0.00%
2021/11/25	1	35.05	6	35.18	34.40	-5	22,180	-0.02%
2021/11/24	13	34.72	4	34.76	34.75	9	22,068	0.04%
2021/11/23	9	35.59	18	35.31	35.20	-9	21,840	-0.04%
2021/11/22	4.1	35.70	4	36.08	35.40	0.1	21,725	0.00%
2021/11/19	8	36.19	15	35.79	35.90	-7	21,562	-0.03%
2021/11/18	14	36.46	40.5	36.52	36.00	-26.5	21,120	-0.13%
2021/11/17	78	38.45	19	38.26	37.30	59	20,685	0.29%
2021/11/16	11	37.10	5	37.05	37.25	6	19,849	0.03%
2021/11/15	23	37.32	57.2	37.65	37.25	-34.2	19,423	-0.18%
2021/11/12	5	35.78	3	35.82	35.85	2	18,705	0.01%
2021/11/11	29.6	37.19	57	37.33	36.25	-27.5	18,338	-0.15%
2021/11/10	80	36.74	75	36.71	37.10	5	17,216	0.03%
2021/11/09	11	35.15	13	35.13	34.90	-2	15,946	-0.01%
2021/11/08	5	34.36	6	34.10	34.70	-1	15,597	-0.01%
2021/11/05	2	34.23	11	34.15	34.25	-9	15,295	-0.06%
2021/11/04	14	34.55	46	34.25	34.40	-32	14,950	-0.21%
2021/11/03	14	33.57	19.1	33.72	33.30	-5.1	14,421	-0.04%
2021/11/02	31	33.78	58	34.78	33.10	-27	14,291	-0.19%
2021/11/01	59.1	36.15	42	35.80	36.30	17.1	13,606	0.13%
2021/10/29	63	34.22	128	34.19	34.60	-65	12,750	-0.51%	大賣/
2021/10/28	76	32.43	84	32.23	32.20	-8	11,254	-0.07%
2021/10/27	43	30.79	57	31.11	31.95	-14	9,770	-0.14%
2021/10/26	23	29.73	40	30.16	29.05	-17	8,702	-0.20%
2021/10/25	3	28.40	10	28.44	28.45	-7	7,660	-0.09%
2021/10/22	14	27.77	0	0.00	27.95	14	7,743	0.18%
2021/10/21	31	28.25	1	28.05	28.00	30	8,139	0.37%
2021/10/20	0	0.00	2	27.40	27.55	-2	7,934	-0.03%
2021/10/19	10	27.39	2	27.40	27.35	8	7,935	0.10%
2021/10/15	2	26.85	0	0.00	26.80	2	7,937	0.03%
2021/10/13	5	26.80	4	26.90	26.60	1	7,905	0.01%
2021/10/12	4	27.58	0	0.00	27.25	4	7,841	0.05%
2021/10/08	1	28.15	8	28.48	28.05	-7	7,779	-0.09%
2021/10/07	2	27.95	2	28.50	28.55	0	7,768	0.00%
2021/10/06	9	28.07	0	0.00	27.50	9	7,741	0.12%
2021/10/05	2	28.00	0	0.00	28.30	2	7,721	0.03%
2021/10/04	1	28.50	8	28.68	28.80	-7	7,622	-0.09%
2021/10/01	9	28.54	18	28.46	28.50	-9	7,383	-0.12%
2021/09/30	5	28.53	7	28.64	28.45	-2	7,122	-0.03%
2021/09/29	3	28.37	2.1	28.53	28.25	0.9	7,123	0.01%
2021/09/28	1	28.65	4	28.71	28.75	-3	7,226	-0.04%
2021/09/27	5	28.26	9	28.23	28.10	-4	7,833	-0.05%
2021/09/24	12	29.23	7	29.04	28.90	5	8,042	0.06%
2021/09/23	59	29.59	36	29.12	29.35	23	7,733	0.30%
2021/09/22	6.1	29.11	7	28.34	29.40	-0.9	6,798	-0.01%
2021/09/17	1	28.00	10	28.00	27.90	-9	6,444	-0.14%
2021/09/16	0	0.00	1	27.95	27.25	-1	6,417	-0.02%
2021/09/07	0.1	26.80	0.1	27.00	26.95	0	6,297	0.00%
2021/09/06	0	0.00	3	27.02	26.80	-3	6,296	-0.05%
2021/09/02	1	26.95	0	0.00	26.55	1	6,134	0.02%
2021/09/01	0	0.00	5	26.85	27.25	-5	6,095	-0.08%
2021/08/31	0.2	26.70	0	0.00	26.85	0.2	6,072	0.00%
2021/08/30	10	27.00	0	0.00	26.80	10	6,089	0.16%
2021/08/27	0	0.00	6	26.77	26.60	-6	6,056	-0.10%
2021/08/26	1.2	26.71	0	0.00	26.55	1.2	6,004	0.02%
2021/08/25	0	0.00	2	26.25	26.70	-2	5,983	-0.03%
2021/08/24	5.1	26.25	1	26.05	25.90	4.1	5,981	0.07%
2021/08/23	0	0.00	3	26.00	26.10	-3	6,001	-0.05%
2021/08/19	6.2	25.81	5	25.70	25.30	1.2	6,012	0.02%
2021/08/18	0	0.00	2	25.75	26.40	-2	6,042	-0.03%
2021/08/17	6.1	26.17	4	26.45	26.00	2.1	6,029	0.03%
2021/08/16	2.1	26.17	12	26.29	26.45	-9.9	6,022	-0.16%
2021/08/12	8.3	27.66	14	27.98	27.30	-5.7	5,980	-0.10%
2021/08/11	9	27.83	0	0.00	27.90	9	5,844	0.15%
2021/08/10	3	27.47	2	27.38	27.25	1	5,705	0.02%
2021/08/09	7	27.94	5	27.95	27.80	2	5,752	0.03%
2021/08/06	14	28.51	8	28.80	28.45	6	5,749	0.10%
2021/08/05	2	27.80	0	0.00	27.50	2	5,460	0.04%
2021/08/04	2.1	26.95	5	27.46	28.05	-2.9	5,397	-0.05%
2021/08/03	0.1	26.90	0	0.00	26.85	0.1	5,384	0.00%
2021/08/02	0	0.00	3	26.80	27.10	-3	5,506	-0.05%
2021/07/30	3	27.10	0	0.00	26.95	3	5,531	0.05%
2021/07/29	12	27.13	0	0.00	27.05	12	5,629	0.21%
2021/07/28	20	27.36	0	0.00	27.50	20	5,589	0.36%
2021/07/27	1	28.10	15	27.36	28.30	-14	5,543	-0.25%
2021/07/26	0	0.00	3	26.80	26.80	-3	5,184	-0.06%
2021/07/21	0.5	26.31	0	0.00	25.90	0.5	5,396	0.01%
2021/07/20	0.4	26.65	4	26.70	26.45	-3.6	5,393	-0.07%
2021/07/19	6	26.97	0	0.00	26.95	6	5,420	0.11%
2021/07/15	11	26.65	0	0.00	26.75	11	5,614	0.20%
2021/07/14	2.1	26.75	0	0.00	26.50	2.1	5,657	0.04%
2021/07/13	0	0.00	2	27.65	27.15	-2	5,649	-0.04%
2021/07/12	1	27.60	3	27.22	27.55	-2	5,613	-0.04%
2021/07/08	4	27.46	0	0.00	27.25	4	5,633	0.07%
2021/07/07	5	27.55	1	27.50	27.35	4	5,739	0.07%
2021/07/06	17	28.01	18	28.10	27.90	-1	5,753	-0.02%
2021/07/05	37	29.26	12	29.09	28.85	25	5,841	0.43%
2021/07/02	18.1	28.44	12	29.03	28.90	6.1	5,701	0.11%
2021/07/01	11	27.42	2	27.33	27.50	9	5,185	0.17%
2021/06/25	5	27.72	1	27.30	27.70	4	5,871	0.07%
2021/06/24	1	27.15	0	0.00	27.15	1	5,800	0.02%
2021/06/21	0	0.00	1	26.75	26.55	-1	5,896	-0.02%
2021/06/18	1	27.00	0	0.00	27.00	1	5,929	0.02%
2021/06/16	0	0.00	3	27.22	27.15	-3	6,019	-0.05%
2021/06/15	0	0.00	1	26.90	27.15	-1	6,030	-0.02%
2021/06/11	0	0.00	2	26.85	26.85	-2	6,058	-0.03%
2021/06/10	0	0.00	1	26.85	26.80	-1	6,081	-0.02%
2021/06/07	1	26.60	1	26.65	26.50	0	6,237	0.00%
2021/06/04	0	0.00	0	26.70	26.30	0	6,241	0.00%
2021/06/03	2	26.95	0	0.00	26.85	2	6,280	0.03%
2021/06/02	1	26.80	0	0.00	26.80	1	6,332	0.02%
2021/05/31	1	26.60	1	26.60	26.40	0	6,475	0.00%
2021/05/28	0	0.00	7	26.38	26.35	-7	6,488	-0.11%
2021/05/21	5	25.57	0	0.00	25.50	5	6,611	0.08%
2021/05/20	0	0.00	8	24.90	25.15	-8	6,854	-0.12%
2021/05/18	2	23.70	1	24.80	24.80	1	6,952	0.01%
2021/05/17	1	23.00	0	0.00	23.00	1	6,981	0.01%
2021/05/14	1	25.65	0	0.00	24.80	1	6,950	0.01%
2021/05/13	10	25.60	5	24.50	25.05	5	7,022	0.07%
2021/05/12	7	25.41	0	0.00	25.45	7	6,988	0.10%
2021/05/07	11	28.95	1	28.85	28.95	10	6,742	0.15%
2021/05/06	4	28.46	0	0.00	29.05	4	6,726	0.06%
2021/05/04	0	0.00	6	26.90	27.20	-6	6,710	-0.09%
2021/05/03	1	28.70	2	28.80	28.50	-1	6,635	-0.02%
2021/04/29	1	29.40	2	29.90	29.45	-1	6,620	-0.02%
2021/04/28	1	29.90	3.2	29.73	29.90	-2.2	6,596	-0.03%
2021/04/27	0	0.00	1	29.10	29.10	-1	6,536	-0.02%
2021/04/26	0	0.00	2	29.10	29.05	-2	6,546	-0.03%
2021/04/23	4	28.95	0	0.00	29.05	4	6,574	0.06%
2021/04/22	4	29.74	1	29.70	29.05	3	6,618	0.05%
2021/04/21	31	30.44	0	0.00	29.95	31	6,558	0.47%
2021/04/20	11	29.70	3	29.30	29.65	8	6,499	0.12%
2021/04/19	1	29.45	0	0.00	29.45	1	6,594	0.02%
2021/04/16	1	29.15	0	0.00	29.25	1	6,646	0.02%
2021/04/15	3.1	29.06	20	29.20	29.05	-16.9	6,984	-0.24%
2021/04/14	0	0.00	3	29.07	28.95	-3	7,744	-0.04%
2021/04/13	1	29.95	0	0.00	29.25	1	7,860	0.01%
2021/04/12	11	29.92	6	30.15	30.15	5	7,837	0.06%
2021/04/09	4	30.51	18	30.54	30.10	-14	7,846	-0.18%
2021/04/08	2	30.93	54	31.30	30.95	-52	7,669	-0.68%
2021/04/07	15	31.08	8	30.98	31.30	7	7,565	0.09%
2021/04/06	20	31.09	5	31.28	31.35	15	7,343	0.20%
2021/04/01	12	29.89	41	29.76	29.90	-29	6,835	-0.42%
2021/03/31	0	0.00	4	29.10	28.95	-4	6,472	-0.06%
2021/03/30	15	29.16	0	0.00	29.15	15	6,609	0.23%
2021/03/29	0	0.00	2	28.60	28.65	-2	6,537	-0.03%
2021/03/26	0	0.00	6	28.63	28.75	-6	6,590	-0.09%
2021/03/25	0	0.00	16	29.03	28.70	-16	6,643	-0.24%
2021/03/23	0	0.00	2	29.10	28.75	-2	6,679	-0.03%
2021/03/22	2	29.05	2	29.15	29.20	0	6,663	0.00%
2021/03/19	6	28.78	2	28.90	28.90	4	6,684	0.06%
2021/03/18	4	28.85	0	0.00	28.70	4	6,677	0.06%
2021/03/17	5	28.60	11	28.66	28.65	-6	6,757	-0.09%
2021/03/16	18	28.43	19	28.43	28.40	-1	6,885	-0.01%
2021/03/15	0	28.90	9	28.42	28.35	-9	6,999	-0.13%
2021/03/12	1	28.65	3	28.60	28.55	-2	7,075	-0.03%
2021/03/11	6	28.58	6	28.64	28.70	0	7,383	0.00%
2021/03/10	3	28.68	2	28.55	28.55	1	7,414	0.01%
2021/03/08	1	29.05	5	29.29	28.95	-4	7,746	-0.05%
2021/03/05	0	0.00	6	29.26	29.30	-6	7,831	-0.08%
2021/03/04	2	28.58	20	28.58	28.75	-18	7,950	-0.23%
2021/03/03	1	28.65	1	28.45	28.75	0	8,118	0.00%
2021/03/02	7	29.06	0	0.00	28.90	7	8,466	0.08%
2021/02/26	6	28.92	5	29.05	29.30	1	9,090	0.01%
2021/02/25	0.2	29.45	0	0.00	29.40	0.2	9,524	0.00%
2021/02/24	14	29.54	0	0.00	29.30	14	9,629	0.15%
2021/02/23	10	29.60	1	29.80	29.70	9	9,582	0.09%
2021/02/22	10	30.14	9	30.11	30.10	1	9,545	0.01%
2021/02/19	5	29.05	1	29.65	29.75	4	9,340	0.04%
2021/02/18	0	0.00	6	29.17	29.15	-6	9,323	-0.06%
2021/02/17	6	28.82	0	0.00	28.95	6	9,339	0.06%
2021/02/05	1	28.75	0	0.00	28.85	1	9,308	0.01%
2021/02/04	0	0.00	1	29.10	29.10	-1	9,358	-0.01%
2021/02/01	4	27.70	11	27.30	27.90	-7	9,682	-0.07%
2021/01/29	1	28.90	2	28.23	28.20	-1	9,673	-0.01%
2021/01/28	0	0.00	4	28.85	28.80	-4	9,829	-0.04%
2021/01/27	1	28.60	0	0.00	29.15	1	9,855	0.01%
2021/01/26	1	29.35	4	29.25	28.85	-3	9,887	-0.03%
2021/01/25	5	28.35	0	0.00	28.40	5	9,849	0.05%
2021/01/22	1	28.30	1	28.40	28.60	0	9,901	0.00%
2021/01/21	1	28.00	0	0.00	27.95	1	9,941	0.01%
2021/01/20	2	29.00	2	28.38	28.20	0	10,007	0.00%
2021/01/18	1	29.10	2	28.60	29.15	-1	10,064	-0.01%
2021/01/15	4	28.90	1	29.45	28.80	3	10,122	0.03%
2021/01/14	1	29.50	3	29.50	29.55	-2	10,154	-0.02%
2021/01/13	1	29.00	2	29.00	29.05	-1	10,198	-0.01%
2021/01/12	10	28.96	20	28.90	29.00	-10	10,221	-0.10%
2021/01/11	7	29.77	0	0.00	29.65	7	10,156	0.07%
2021/01/08	78	30.02	34	30.00	30.20	44	10,271	0.43%
2021/01/07	40	30.76	17	30.91	31.25	23	10,264	0.22%
2021/01/06	6	29.86	3	29.33	29.45	3	10,401	0.03%
2021/01/05	17	29.66	3	29.57	29.50	14	10,848	0.13%
2021/01/04	3	29.47	24	29.45	29.30	-21	10,806	-0.19%
2020/12/31	10	29.20	5	28.99	28.95	5	10,719	0.05%
2020/12/30	3	29.32	0	0.00	29.00	3	10,720	0.03%
2020/12/29	3	28.92	0	0.00	28.85	3	10,861	0.03%
2020/12/28	2	28.75	0	0.00	29.05	2	10,807	0.02%
2020/12/25	5	28.92	5	28.85	28.85	0	10,741	0.00%
2020/12/24	11	29.13	32	29.20	29.05	-21	10,699	-0.20%
2020/12/23	1	28.60	7	28.37	28.45	-6	10,545	-0.06%
2020/12/22	9	28.27	0	0.00	27.80	9	10,587	0.09%
2020/12/21	4	27.55	2	28.00	28.20	2	10,567	0.02%
2020/12/18	4	27.85	32	27.80	28.00	-28	10,552	-0.27%
2020/12/17	5	28.75	0	0.00	28.30	5	10,550	0.05%
2020/12/16	1	28.40	6	28.39	28.50	-5	10,647	-0.05%
2020/12/15	12	28.10	2	28.20	28.05	10	10,752	0.09%
2020/12/14	2	28.78	0	0.00	28.75	2	10,775	0.02%
2020/12/11	6	28.33	7	28.54	28.55	-1	10,797	-0.01%
2020/12/10	2	29.13	3	29.50	28.95	-1	10,799	-0.01%
2020/12/09	4	29.38	11	29.63	29.45	-7	10,678	-0.07%
2020/12/08	37	29.66	33	29.89	29.65	4	10,686	0.04%
2020/12/07	13	30.07	39	30.50	30.10	-26	10,646	-0.24%
2020/12/04	15	29.55	0	0.00	29.55	15	10,389	0.14%
2020/12/03	58	29.79	3	29.70	29.65	55	10,475	0.53%
2020/12/02	7	29.47	3	29.53	29.35	4	10,456	0.04%
2020/12/01	14	29.32	0	0.00	29.25	14	10,437	0.13%
2020/11/30	9	29.41	3	29.60	29.55	6	10,438	0.06%
2020/11/27	6	28.98	3	29.35	28.90	3	10,370	0.03%
2020/11/26	16	29.18	74.6	28.63	28.60	-58.6	10,410	-0.56%
2020/11/25	44	28.73	108	28.93	28.70	-64	10,293	-0.62%	大賣/
2020/11/24	36	27.32	3	27.93	28.00	33	9,916	0.33%
2020/11/23	3	26.95	2	26.90	27.05	1	10,531	0.01%
2020/11/20	0	0.00	10	26.50	26.50	-10	10,995	-0.09%
2020/11/18	5	26.30	0	0.00	26.40	5	12,277	0.04%
2020/11/17	10	26.35	1	26.50	26.30	9	12,330	0.07%
2020/11/16	11	26.55	1	26.50	26.50	10	12,539	0.08%
2020/11/13	13	26.70	1	26.75	26.70	12	12,918	0.09%
2020/11/12	31	26.90	3	26.55	26.70	28	12,992	0.22%
2020/11/11	6	26.82	6	26.92	27.00	0	13,063	0.00%
2020/11/10	11	26.75	1	26.85	26.60	10	13,212	0.08%
2020/11/09	10	27.50	14	27.28	27.25	-4	13,237	-0.03%
2020/11/06	15	27.02	0	0.00	26.95	15	13,109	0.11%
2020/11/05	0	0.00	4	27.30	27.05	-4	13,502	-0.03%
2020/11/04	0	0.00	1	26.70	26.70	-1	14,041	-0.01%
2020/11/03	20	26.75	0	0.00	26.65	20	14,123	0.14%
2020/11/02	11	25.80	43	25.91	26.25	-32	14,129	-0.23%
2020/10/30	0	0.00	5	26.52	26.10	-5	14,159	-0.04%
2020/10/29	1	26.45	14	26.49	26.60	-13	14,257	-0.09%
2020/10/28	0	0.00	22	26.79	26.80	-22	14,356	-0.15%
2020/10/27	0	0.00	9	26.85	26.65	-9	14,261	-0.06%
2020/10/26	22	27.20	1	27.20	27.00	21	14,253	0.15%
2020/10/23	1	27.00	0	0.00	26.80	1	14,219	0.01%
2020/10/22	1	27.05	1	27.15	26.65	0	14,153	0.00%
2020/10/21	3	26.82	0	0.00	26.60	3	14,090	0.02%
2020/10/20	0	0.00	2	26.40	26.55	-2	14,113	-0.01%
2020/10/19	20	26.65	0	0.00	26.40	20	14,127	0.14%
2020/10/16	19	26.93	19	26.71	26.30	0	14,211	0.00%
2020/10/15	37	27.46	35	27.05	26.70	2	14,127	0.01%
2020/10/14	88	27.36	84	27.79	27.35	4	13,843	0.03%
2020/10/13	55	26.39	31	26.94	26.85	24	13,162	0.18%
2020/10/12	1	25.20	9	25.34	25.40	-8	12,871	-0.06%
2020/10/08	0	0.00	7	25.21	25.15	-7	13,148	-0.05%
2020/10/07	1	25.15	2	25.25	25.15	-1	13,411	-0.01%
2020/10/06	10	25.05	0	0.00	25.20	10	13,424	0.07%
2020/09/29	0	0.00	4	23.90	23.85	-4	13,506	-0.03%
2020/09/25	5	23.40	0	0.00	23.30	5	13,669	0.04%
2020/09/24	0	0.00	5	24.10	24.05	-5	13,606	-0.04%
2020/09/23	0	0.00	15	24.79	24.65	-15	13,637	-0.11%
2020/09/22	3	25.00	2	24.85	24.90	1	13,792	0.01%
2020/09/21	3	26.08	0	0.00	25.55	3	13,707	0.02%
2020/09/18	3	25.87	11	25.80	25.85	-8	13,614	-0.06%
2020/09/17	1	25.35	0	0.00	25.40	1	13,518	0.01%
2020/09/16	2	25.28	3	25.28	25.15	-1	13,427	-0.01%
2020/09/15	3	24.85	0	0.00	25.35	3	13,387	0.02%
2020/09/14	0	0.00	1	24.50	24.70	-1	13,326	-0.01%
2020/09/11	1	24.30	19	24.46	24.30	-18	13,291	-0.14%
2020/09/10	0	0.00	1	25.00	25.05	-1	13,146	-0.01%
2020/09/09	2	25.30	3	25.15	25.30	-1	13,065	-0.01%
2020/09/08	2	25.85	15	25.82	25.65	-13	12,970	-0.10%
2020/09/07	3	25.73	0	0.00	25.60	3	12,800	0.02%
2020/09/04	8	25.09	10	24.85	25.40	-2	12,613	-0.02%
2020/09/03	12	25.53	2	25.30	25.30	10	12,470	0.08%
2020/09/02	5	25.45	5	25.80	25.50	0	12,328	0.00%
2020/09/01	11	25.33	3	25.32	25.25	8	12,153	0.07%
2020/08/31	12	25.96	3	25.85	25.85	9	11,924	0.08%
2020/08/28	21	26.01	7	26.21	26.20	14	11,663	0.12%
2020/08/27	34	26.29	18	26.81	26.30	16	11,390	0.14%
2020/08/26	37	25.90	6	25.83	25.65	31	10,297	0.30%
2020/08/25	41	25.53	30	25.63	26.40	11	9,697	0.11%
2020/08/24	14	24.35	11	24.70	24.95	3	8,780	0.03%
2020/08/21	15	23.97	0	0.00	24.00	15	8,376	0.18%
2020/08/20	7	23.22	8	23.99	23.40	-1	8,269	-0.01%
2020/08/19	9	25.61	7	25.61	25.45	2	7,991	0.03%
2020/08/18	1	24.85	5	24.42	24.80	-4	7,530	-0.05%
2020/08/17	9	24.74	1	24.75	24.70	8	7,421	0.11%
2020/08/14	3	24.90	0	0.00	24.85	3	7,251	0.04%
2020/08/12	3	24.65	1	24.60	24.55	2	6,865	0.03%
2020/08/11	12	24.51	12	24.98	24.80	0	6,718	0.00%
2020/08/10	15	24.42	41	24.69	25.30	-26	6,250	-0.42%
2020/08/07	13	23.51	1	23.50	23.50	12	5,512	0.22%
2020/08/06	2	23.25	5	23.40	23.10	-3	5,373	-0.06%
2020/08/04	5	23.50	2	23.55	23.30	3	5,214	0.06%
2020/08/03	2	23.35	28	23.06	23.20	-26	5,131	-0.51%
2020/07/31	2	22.70	0	0.00	22.50	2	4,952	0.04%
2020/07/29	2	22.25	0	0.00	22.75	2	4,872	0.04%
2020/07/28	3	21.90	0	0.00	21.60	3	4,798	0.06%
2020/07/27	2	22.05	0	0.00	21.90	2	4,777	0.04%
2020/07/24	12	22.76	0	0.00	22.35	12	4,727	0.25%
2020/07/23	4	23.23	0	0.00	22.95	4	4,609	0.09%
2020/07/22	0	0.00	10	23.00	23.25	-10	4,529	-0.22%
2020/07/21	0	0.00	12	22.42	22.40	-12	4,421	-0.27%
2020/07/20	0	0.00	5	22.75	22.65	-5	4,303	-0.12%
2020/07/17	6	23.44	24	23.42	23.15	-18	4,216	-0.43%
2020/07/16	12	23.02	5	23.38	23.60	7	3,989	0.18%
2020/07/15	4	22.71	18	22.50	22.70	-14	3,602	-0.39%
2020/07/14	5	21.72	8	21.67	22.30	-3	3,287	-0.09%
2020/07/10	0	0.00	5	21.05	21.10	-5	2,971	-0.17%
2020/07/07	1	20.50	1	20.65	20.65	0	2,813	0.00%
2020/07/01	0	0.00	10	20.81	21.00	-10	2,564	-0.39%
2020/06/30	2	19.70	0	0.00	19.65	2	2,359	0.08%
2020/06/24	11	20.90	0	0.00	20.95	11	2,304	0.48%
2020/06/23	1	20.70	0	0.00	20.80	1	2,372	0.04%
2020/06/22	2	20.70	0	0.00	20.70	2	2,383	0.08%
2020/06/19	1	20.85	2	20.78	20.70	-1	2,391	-0.04%
2020/06/15	2	20.35	0	0.00	20.30	2	2,501	0.08%
2020/06/12	7	20.14	1	20.20	20.30	6	2,519	0.24%
2020/06/10	2	21.00	3	20.90	20.90	-1	2,554	-0.04%
2020/06/04	7	20.95	0	0.00	20.95	7	2,737	0.26%
2020/06/02	0	0.00	1	20.65	20.60	-1	2,799	-0.04%
2020/06/01	10	20.65	0	0.00	20.65	10	2,800	0.36%
2020/05/28	1	20.60	0	0.00	20.40	1	2,816	0.04%
2020/05/26	1	20.50	0	0.00	20.40	1	2,887	0.03%
2020/05/20	0	0.00	1	20.50	20.50	-1	2,976	-0.03%
2020/05/19	0	0.00	1	20.60	20.55	-1	3,059	-0.03%
2020/05/18	0	0.00	3	19.75	19.70	-3	3,072	-0.10%
2020/05/14	0	0.00	10	20.25	20.00	-10	3,180	-0.31%
2020/05/11	0	0.00	1	20.40	20.40	-1	3,273	-0.03%
2020/05/08	1	20.45	0	0.00	20.40	1	3,271	0.03%
2020/04/30	0	0.00	2	20.90	20.90	-2	3,364	-0.06%
2020/04/27	0	0.00	10	20.20	20.20	-10	3,585	-0.28%
2020/04/24	10	20.15	1	20.10	20.10	9	3,622	0.25%
2020/04/22	2	19.20	0	0.00	19.30	2	3,682	0.05%
2020/04/20	0	0.00	5	19.90	19.80	-5	3,824	-0.13%
2020/04/17	7	20.12	11	19.95	19.90	-4	3,946	-0.10%
2020/04/14	1	19.90	0	0.00	20.00	1	3,916	0.03%
2020/04/13	3	19.58	18	19.60	19.80	-15	3,913	-0.38%
2020/04/10	0	0.00	10	19.05	19.20	-10	3,842	-0.26%
2020/04/07	0	0.00	1	18.55	18.65	-1	3,880	-0.03%
2020/03/30	0	0.00	2	17.95	18.05	-2	4,001	-0.05%
2020/03/27	9	18.56	7	18.68	18.20	2	4,021	0.05%
2020/03/26	1	17.30	4	17.50	17.70	-3	3,905	-0.08%
2020/03/25	1	17.80	0	0.00	17.70	1	3,884	0.03%
2020/03/20	2	16.45	0	0.00	16.85	2	3,879	0.05%
2020/03/19	1	15.30	0	0.00	15.35	1	3,869	0.03%
2020/03/18	1	17.40	0	0.00	17.00	1	3,824	0.03%
2020/03/17	0	0.00	10	17.15	17.40	-10	3,870	-0.26%
2020/03/16	1	18.50	0	0.00	18.25	1	3,862	0.03%
2020/03/13	13	18.44	0	0.00	18.80	13	3,864	0.34%
2020/03/12	1	20.75	0	0.00	19.90	1	3,867	0.03%
2020/03/11	1	21.45	1	21.90	21.30	0	3,829	0.00%
2020/03/10	3	21.45	0	0.00	21.85	3	3,833	0.08%
2020/03/09	12	22.28	5	22.25	22.05	7	3,775	0.19%
2020/03/06	7	22.96	0	0.00	22.95	7	3,723	0.19%
2020/03/05	0	0.00	1	23.35	23.30	-1	3,712	-0.03%
2020/03/04	10	23.13	5	23.20	23.10	5	3,770	0.13%
2020/03/03	2	23.35	2	23.70	23.30	0	3,815	0.00%
2020/03/02	2	22.95	5	23.20	23.10	-3	3,978	-0.08%
2020/02/26	1	23.85	0	0.00	23.95	1	4,114	0.02%
2020/02/25	0	0.00	17	23.76	24.05	-17	4,137	-0.41%
2020/02/20	20	24.59	0	0.00	24.50	20	4,153	0.48%
2020/02/19	5	24.25	0	0.00	24.35	5	4,138	0.12%
2020/02/17	0	0.00	10	23.85	24.05	-10	4,607	-0.22%
2020/02/14	0	0.00	5	23.60	23.55	-5	4,521	-0.11%
2020/02/13	20	23.60	0	0.00	23.35	20	4,508	0.44%
2020/02/12	5	23.20	0	0.00	23.25	5	4,518	0.11%
2020/02/11	0	0.00	3	23.00	23.10	-3	4,486	-0.07%
2020/02/10	0	0.00	20	22.70	22.65	-20	4,491	-0.45%
2020/02/07	0	0.00	10	23.10	22.95	-10	4,514	-0.22%
2020/02/06	5.2	23.16	8	23.23	23.35	-2.8	4,491	-0.06%
2020/02/05	0	0.00	4	22.60	22.50	-4	4,420	-0.09%
2020/02/04	1	22.75	0	0.00	22.80	1	4,384	0.02%
2020/02/03	0	0.00	10	22.18	22.50	-10	4,378	-0.23%
2020/01/30	16	23.23	2	23.25	22.85	14	4,275	0.33%
2020/01/20	12	25.31	4	25.33	25.35	8	4,161	0.19%
2020/01/17	1	25.20	3	25.20	25.10	-2	4,193	-0.05%
2020/01/16	4	25.35	3	25.60	25.25	1	4,164	0.02%
2020/01/15	4	25.00	19	24.98	25.15	-15	4,079	-0.37%
2020/01/14	0	0.00	1	25.20	25.00	-1	4,057	-0.02%
2020/01/13	0	0.00	3	24.80	24.85	-3	3,956	-0.08%
2020/01/10	4	24.05	0	0.00	24.10	4	3,839	0.10%
2020/01/09	6	23.90	0	0.00	23.95	6	3,825	0.16%
2020/01/08	4	23.80	0	0.00	23.60	4	3,819	0.10%
2020/01/07	10	23.95	0	0.00	23.80	10	3,796	0.26%
2020/01/03	10	24.45	0	0.00	24.25	10	3,793	0.26%
2020/01/02	0	0.00	5	24.50	24.40	-5	3,817	-0.13%
2019/12/31	1	24.15	3	24.45	24.15	-2	3,841	-0.05%
2019/12/30	22	24.53	9	24.54	24.50	13	3,801	0.34%
2019/12/26	5	24.10	0	0.00	24.05	5	3,664	0.14%
2019/12/24	1	23.95	0	0.00	23.95	1	3,652	0.03%
2019/12/20	0	0.00	12	23.86	23.80	-12	3,629	-0.33%
2019/12/19	0	0.00	2	23.70	23.85	-2	3,637	-0.05%
2019/12/17	3	23.65	0	0.00	23.80	3	3,649	0.08%
2019/12/13	0	0.00	6	23.65	23.60	-6	3,609	-0.17%
2019/12/12	4	24.09	7	24.30	23.95	-3	3,564	-0.08%
2019/12/10	4	24.05	1	23.85	24.05	3	3,476	0.09%
2019/12/09	5	23.85	0	0.00	23.90	5	3,438	0.15%
2019/12/06	0	0.00	1	23.45	23.70	-1	3,371	-0.03%
2019/12/05	5	23.71	1	23.55	23.60	4	3,373	0.12%
2019/12/04	4	23.51	0	0.00	23.55	4	3,393	0.12%
2019/12/03	5	23.54	2	23.50	23.55	3	3,520	0.09%
2019/11/29	0	0.00	16	23.61	23.60	-16	3,547	-0.45%
2019/11/28	0	0.00	5	23.98	23.90	-5	3,500	-0.14%
2019/11/27	8	24.53	1	24.50	24.35	7	3,552	0.20%
2019/11/26	13	23.87	6	23.75	24.00	7	3,402	0.21%
2019/11/25	4	23.80	8	23.80	23.70	-4	3,296	-0.12%
2019/11/22	13	23.35	12	23.39	23.40	1	3,240	0.03%
2019/11/21	5	23.17	0	0.00	23.25	5	3,227	0.15%
2019/11/20	3	23.20	0	0.00	23.15	3	3,311	0.09%
2019/11/19	7	23.24	12	23.10	23.35	-5	3,395	-0.15%
2019/11/18	0	0.00	5	23.38	23.15	-5	3,401	-0.15%
2019/11/15	19	23.29	12	23.45	23.25	7	3,352	0.21%
2019/11/14	3	22.87	20	23.01	22.95	-17	3,139	-0.54%
2019/11/12	5	21.80	0	0.00	21.85	5	2,892	0.17%
2019/11/11	9	21.91	1	21.70	21.60	8	2,949	0.27%
2019/11/05	1	22.65	4	22.55	22.55	-3	3,224	-0.09%
2019/10/31	0	0.00	40	22.30	22.20	-40	3,258	-1.23%
2019/10/28	0	0.00	3	22.58	22.65	-3	3,593	-0.08%
2019/10/25	2	22.50	0	0.00	22.50	2	3,564	0.06%
2019/10/24	0	0.00	5	22.45	22.35	-5	3,504	-0.14%
2019/10/23	0	0.00	3	22.20	22.20	-3	3,511	-0.09%
2019/10/22	0	0.00	1	22.35	22.30	-1	3,512	-0.03%
2019/10/18	0	0.00	10	21.90	22.20	-10	3,477	-0.29%
2019/10/17	10	21.95	0	0.00	21.90	10	3,474	0.29%
2019/10/16	0	0.00	6	21.80	21.75	-6	3,478	-0.17%
2019/10/09	1	22.20	2	22.05	22.00	-1	3,465	-0.03%
2019/10/08	42	22.20	0	0.00	22.00	42	3,443	1.22%
2019/10/07	0	0.00	1	22.35	22.30	-1	3,385	-0.03%
2019/10/04	10	21.50	0	0.00	21.45	10	3,337	0.30%
2019/10/03	1	21.40	0	0.00	21.50	1	3,442	0.03%
2019/09/27	2	21.50	1	21.45	21.30	1	3,464	0.03%
2019/09/25	0	0.00	1	22.05	22.05	-1	3,440	-0.03%
2019/09/23	2	22.55	0	0.00	22.50	2	3,460	0.06%
2019/09/18	0	0.00	1	21.95	22.00	-1	3,392	-0.03%
2019/09/16	1	21.95	2	21.95	21.95	-1	3,446	-0.03%
2019/09/12	1	22.25	2	22.25	22.25	-1	3,604	-0.03%
2019/09/11	1	22.20	2	22.20	22.15	-1	3,596	-0.03%
2019/09/09	1	22.40	0	0.00	22.35	1	3,556	0.03%
2019/09/06	2	22.68	0	0.00	22.65	2	3,516	0.06%
2019/09/05	6	23.01	4	23.01	22.95	2	3,455	0.06%
2019/09/04	4	22.60	0	0.00	22.65	4	3,324	0.12%
2019/09/03	0	0.00	1	22.35	22.35	-1	3,285	-0.03%
2019/09/02	4	22.40	0	0.00	22.45	4	3,267	0.12%
2019/08/30	4	22.43	0	0.00	22.15	4	3,245	0.12%
2019/08/29	0	0.00	2	21.70	21.85	-2	3,124	-0.06%
2019/08/28	10	21.88	0	0.00	21.85	10	3,094	0.32%
2019/08/27	2	22.03	0	0.00	21.95	2	3,082	0.06%
2019/08/23	0	0.00	2	22.40	22.05	-2	3,080	-0.06%
2019/08/22	18	23.36	0	0.00	23.40	18	2,951	0.61%
2019/08/19	0	0.00	5	23.05	23.10	-5	2,763	-0.18%
2019/08/16	0	0.00	2	23.00	22.85	-2	2,745	-0.07%
2019/08/15	1	22.80	0	0.00	22.80	1	2,707	0.04%
2019/08/14	10	23.53	12	23.20	23.10	-2	2,666	-0.08%
2019/08/13	2	23.45	7	23.36	23.30	-5	2,616	-0.19%
2019/08/12	0	0.00	7	23.45	23.55	-7	2,551	-0.27%
2019/08/08	4	22.76	0	0.00	22.75	4	2,376	0.17%
2019/08/07	3	22.30	0	0.00	22.25	3	2,279	0.13%
2019/08/06	3	21.80	1	21.20	21.90	2	2,291	0.09%
2019/08/05	3	21.85	0	0.00	21.85	3	2,270	0.13%
2019/08/02	8	21.94	0	0.00	21.90	8	2,278	0.35%
2019/08/01	2	22.45	0	0.00	22.50	2	2,292	0.09%
2019/07/31	0	0.00	7	22.61	22.70	-7	2,251	-0.31%
2019/07/30	7	22.61	14	22.64	22.50	-7	2,184	-0.32%
2019/07/29	3	21.85	0	0.00	21.75	3	2,002	0.15%
2019/07/26	5	21.78	0	0.00	21.75	5	2,077	0.24%
2019/07/25	3	21.60	0	0.00	21.60	3	2,113	0.14%
2019/07/24	5	21.45	0	0.00	21.40	5	2,112	0.24%
2019/07/17	0	0.00	5	21.35	21.35	-5	2,297	-0.22%
2019/07/11	0	0.00	4	21.20	21.15	-4	2,618	-0.15%
2019/07/09	0	0.00	1	21.25	21.15	-1	2,893	-0.03%
2019/07/08	0.1	21.05	0	0.00	20.85	0.1	2,813	0.00%
2019/06/24	0	0.00	1	20.40	20.25	-1	3,491	-0.03%
2019/06/21	1	20.95	0	0.00	20.45	1	3,496	0.03%
2019/06/20	2	21.30	19	21.14	21.10	-17	3,487	-0.49%
2019/06/13	0	0.00	2	19.70	19.60	-2	3,763	-0.05%
2019/06/12	4	19.65	0	0.00	19.75	4	3,796	0.11%
2019/05/31	4	19.80	0	0.00	19.70	4	4,548	0.09%
2019/05/24	1	19.10	0	0.00	19.05	1	5,169	0.02%
2019/05/23	0	0.00	2	19.00	18.95	-2	5,190	-0.04%
2019/05/17	11	19.95	0	0.00	19.30	11	5,307	0.21%
2019/05/15	4	20.13	1	20.25	20.05	3	5,351	0.06%
2019/05/14	1	20.15	0	0.00	20.20	1	5,430	0.02%
2019/05/13	3	20.65	0	0.00	20.75	3	5,468	0.05%
2019/05/10	0	0.00	5	21.00	20.60	-5	5,498	-0.09%
2019/05/09	15	21.27	5	21.00	20.85	10	5,609	0.18%
2019/05/08	1	21.60	0	0.00	21.85	1	5,716	0.02%
2019/05/06	2	22.15	8	22.32	22.00	-6	5,720	-0.10%
2019/05/03	11	22.96	1	22.95	22.80	10	5,639	0.18%
2019/05/02	4	22.84	1	22.80	22.90	3	5,555	0.05%
2019/04/30	2	22.30	1	22.50	22.50	1	5,507	0.02%
2019/04/29	1	22.30	0	0.00	22.20	1	5,488	0.02%
2019/04/25	1.2	22.88	1	23.10	22.75	0.2	5,471	0.00%
2019/04/23	1	22.85	10	22.95	22.60	-9	5,495	-0.16%
2019/04/22	0	0.00	15	22.94	22.90	-15	5,439	-0.28%
2019/04/19	0	0.00	1	22.45	22.45	-1	5,308	-0.02%
2019/04/18	12	22.58	0	0.00	22.00	12	5,233	0.23%
2019/04/17	0	0.00	3	22.42	22.60	-3	5,158	-0.06%
2019/04/15	4	22.45	9	22.37	22.50	-5	4,977	-0.10%
2019/04/12	0	0.00	1	21.85	21.80	-1	4,825	-0.02%
2019/04/11	5	21.80	1	21.90	21.65	4	4,799	0.08%
2019/04/10	3	22.30	10	22.20	22.10	-7	4,723	-0.15%
2019/04/09	5	21.49	6	21.71	21.80	-1	4,415	-0.02%
2019/04/03	0	0.00	2	20.90	21.00	-2	4,212	-0.05%
2019/03/29	5	20.89	11	20.85	20.85	-6	4,083	-0.15%
2019/03/27	2	20.80	0	0.00	20.75	2	4,027	0.05%
2019/03/22	5	21.30	0	0.00	21.20	5	4,000	0.12%
2019/03/21	4	21.63	4	21.70	21.70	0	3,969	0.00%
2019/03/19	2	21.25	0	0.00	21.20	2	4,092	0.05%
2019/03/18	0	0.00	6	21.10	21.15	-6	4,062	-0.15%
2019/03/15	0	0.00	5	21.20	21.15	-5	4,051	-0.12%
2019/03/14	0	0.00	1	21.30	21.25	-1	4,055	-0.02%
2019/03/12	3	21.38	1	21.40	21.30	2	4,033	0.05%
2019/03/11	26	21.10	1	21.15	21.15	25	4,010	0.62%
2019/03/08	3	22.53	3	22.10	22.60	0	3,818	0.00%
2019/03/07	5	22.30	0	0.00	22.05	5	3,709	0.13%
2019/03/06	0	0.00	4	22.30	22.30	-4	3,621	-0.11%
2019/03/05	5	22.38	0	0.00	22.10	5	3,530	0.14%
2019/03/04	4	22.45	1	23.00	23.00	3	3,385	0.09%
2019/02/27	0	0.00	9	21.39	21.50	-9	2,983	-0.30%
2019/02/25	0	0.00	1	20.95	21.00	-1	2,837	-0.04%
2019/02/19	0	0.00	8	20.97	20.95	-8	2,785	-0.29%
2019/02/13	0.2	20.80	2	21.13	20.75	-1.8	2,648	-0.07%
2019/02/12	2	20.63	3	20.72	20.65	-1	2,545	-0.04%
2019/02/11	0	0.00	9	20.43	20.25	-9	2,463	-0.37%
2019/01/30	4	20.31	8	20.22	20.10	-4	2,412	-0.17%
2019/01/29	3	19.85	6	19.90	20.00	-3	2,272	-0.13%
2019/01/28	4	19.10	0	0.00	19.75	4	2,101	0.19%
2019/01/24	0	0.00	2	19.10	18.95	-2	2,178	-0.09%
2019/01/22	0	0.00	1	19.00	19.00	-1	2,172	-0.05%
2019/01/21	1	19.30	0	0.00	19.25	1	2,152	0.05%
2019/01/18	2	19.33	0	0.00	19.40	2	2,150	0.09%
2019/01/17	2	19.58	0	0.00	19.40	2	2,157	0.09%
2019/01/16	2	19.90	5	19.90	19.95	-3	2,122	-0.14%
2019/01/15	0	0.00	1	19.25	19.55	-1	1,974	-0.05%
2019/01/14	1	19.15	0	0.00	19.10	1	1,964	0.05%
2019/01/08	1	19.35	2	19.40	19.25	-1	1,946	-0.05%
2019/01/03	2	18.98	0	0.00	18.90	2	1,972	0.10%
2018/12/27	2	19.10	2	19.00	18.85	0	2,008	0.00%
2018/12/26	3	19.18	2	18.85	18.85	1	2,003	0.05%
2018/12/21	0	0.00	1	19.35	19.20	-1	2,030	-0.05%
2018/12/20	2	19.08	0	0.00	19.00	2	2,036	0.10%
2018/12/19	2	19.40	0	0.00	19.30	2	2,027	0.10%
2018/12/14	2	20.23	19	20.28	20.40	-17	2,118	-0.80%
2018/12/13	15	20.94	3	20.60	20.70	12	2,079	0.58%
2018/12/12	0	0.00	6	19.61	20.15	-6	1,712	-0.35%
2018/12/10	7	19.44	0	0.00	19.05	7	1,762	0.40%
2018/12/07	1	18.95	0	0.00	19.45	1	1,750	0.06%
2018/12/06	1	19.00	0	0.00	18.80	1	1,718	0.06%
2018/12/04	1	19.65	2	19.68	19.60	-1	1,677	-0.06%
2018/11/30	1	18.80	0	0.00	18.80	1	1,511	0.07%
2018/11/22	1	18.70	1	18.45	18.40	0	1,581	0.00%
2018/11/21	1	18.50	1	18.80	18.65	0	1,603	0.00%
2018/11/12	0	0.00	0	18.30	18.25	0	1,598	0.00%
2018/11/09	0	0.00	1	18.40	18.40	-1	1,599	-0.06%
2018/11/06	0	0.00	2	18.45	18.40	-2	1,634	-0.12%
2018/11/02	10	18.87	1	19.00	18.70	9	1,744	0.52%
2018/11/01	5	17.85	0	0.00	18.00	5	1,653	0.30%
2018/10/31	1	17.65	5	17.70	17.75	-4	1,664	-0.24%
2018/10/16	0	0.00	4	18.70	18.35	-4	1,688	-0.24%
2018/10/15	2	18.55	0	0.00	18.60	2	1,676	0.12%
2018/10/12	2	18.15	0	0.00	18.35	2	1,656	0.12%
2018/09/28	1	20.35	0	0.00	20.40	1	1,531	0.07%
2018/09/27	5	20.50	0	0.00	20.50	5	1,522	0.33%
2018/09/26	3	20.67	0	0.00	20.65	3	1,506	0.20%
2018/09/25	5	21.00	0	0.00	20.80	5	1,503	0.33%
2018/09/21	3	20.87	0	0.00	20.70	3	1,480	0.20%
2018/09/17	1	20.55	1	20.55	20.55	0	1,352	0.00%
2018/09/07	5	20.45	0	0.00	19.90	5	1,250	0.40%
2018/09/05	2	20.05	0	0.00	20.00	2	1,234	0.16%
2018/09/03	1	20.20	0	0.00	20.00	1	1,288	0.08%
2018/08/31	1	19.90	0	0.00	20.25	1	1,281	0.08%
2018/08/29	20	20.59	0	0.00	20.60	20	1,336	1.50%
2018/08/28	2	20.65	0	0.00	20.60	2	1,299	0.15%
2018/08/22	3	20.30	0	0.00	20.35	3	1,241	0.24%
2018/08/20	0	0.00	1	20.05	20.05	-1	1,226	-0.08%
2018/08/16	1	19.70	0	0.00	19.80	1	1,238	0.08%
2018/08/15	0	0.00	20	19.63	19.60	-20	1,225	-1.63%
2018/08/10	0	0.00	2	19.75	19.80	-2	1,184	-0.17%
2018/08/09	5	20.32	0	0.00	19.80	5	1,169	0.43%
2018/08/07	4	20.15	4	19.95	20.00	0	1,049	0.00%
2018/08/03	1	19.35	0	0.00	19.35	1	1,041	0.10%
2018/07/27	1	19.55	0	0.00	19.45	1	1,078	0.09%
2018/07/17	1	18.45	0	0.00	18.40	1	1,100	0.09%
2018/06/11	0	0.00	1	19.55	19.50	-1	1,088	-0.09%
2018/06/07	4	19.68	3	19.35	19.40	1	1,126	0.09%
2018/05/31	2	19.00	2	19.30	19.50	0	1,087	0.00%
2018/05/25	0	0.00	5	19.24	19.25	-5	1,114	-0.45%
2018/05/21	0	0.00	1	18.75	18.85	-1	1,103	-0.09%
2018/05/18	0	0.00	13	18.50	18.55	-13	1,114	-1.17%
2018/05/17	1	18.55	0	0.00	18.50	1	1,137	0.09%
2018/05/11	3	19.15	3	19.30	19.00	0	1,226	0.00%
2018/05/10	1	19.10	0	0.00	19.20	1	1,230	0.08%
2018/05/09	5	18.98	0	0.00	18.90	5	1,248	0.40%
2018/05/08	2	18.65	0	0.00	18.65	2	1,256	0.16%
2018/04/23	0	0.00	3	19.90	19.85	-3	1,992	-0.15%
2018/04/20	0	0.00	5	20.10	20.05	-5	2,095	-0.24%
2018/04/19	7	20.26	2	20.40	20.35	5	2,097	0.24%
2018/04/18	0	0.00	0.1	20.05	19.95	-0.1	2,043	0.00%
2018/04/11	0	0.00	10	20.65	20.60	-10	2,030	-0.49%
2018/03/27	10	20.85	0	0.00	20.75	10	2,050	0.49%
2018/03/22	0	0.00	1	21.10	21.10	-1	2,030	-0.05%
2018/03/20	0	0.00	10	21.31	21.30	-10	2,018	-0.50%
2018/03/13	2	21.55	0	0.00	21.50	2	2,030	0.10%
2018/03/12	10	21.20	0	0.00	21.20	10	1,997	0.50%
2018/03/08	1	21.15	5	21.15	21.15	-4	1,999	-0.20%
2018/03/07	0	0.00	2	21.40	21.35	-2	1,992	-0.10%
2018/03/06	0	0.00	1	21.65	21.60	-1	1,993	-0.05%
2018/03/02	1	21.55	0	0.00	21.55	1	1,974	0.05%
2018/03/01	3	21.70	2	21.65	21.70	1	1,996	0.05%
2018/02/09	1	20.50	3	20.35	20.65	-2	1,997	-0.10%
2018/02/08	1	21.05	0	0.00	21.15	1	1,977	0.05%
2018/02/07	1	21.10	0	0.00	21.15	1	1,990	0.05%
2018/02/06	3	21.40	0	0.00	21.10	3	1,976	0.15%
2018/02/05	2	22.30	0	0.00	22.35	2	1,934	0.10%
2018/02/02	2	22.75	0	0.00	22.70	2	1,928	0.10%
2018/01/31	0	0.00	13	22.78	22.75	-13	1,916	-0.68%
2018/01/30	0	0.00	1	23.15	22.95	-1	1,904	-0.05%
2018/01/26	2	23.60	1	23.80	23.45	1	1,867	0.05%
2018/01/25	8	23.39	1	23.50	23.00	7	1,626	0.43%
2018/01/22	1	22.75	9	22.55	22.55	-8	1,510	-0.53%
2018/01/18	1	23.15	12	22.97	22.90	-11	1,485	-0.74%
2018/01/17	6	23.24	19	23.45	23.40	-13	1,425	-0.91%
2018/01/16	10	22.18	0	0.00	22.75	10	1,154	0.87%
2018/01/10	1	21.55	0	0.00	21.55	1	1,133	0.09%
2018/01/05	1	21.90	0	0.00	21.95	1	1,155	0.09%