康舒 (6282)-永豐金-豐原券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	39.65	0	0.00	39.90	1	10,992	0.01%
2024/04/26	5	40.10	0	0.00	39.50	5	10,984	0.05%
2024/04/25	1	40.00	0	0.00	39.85	1	10,967	0.01%
2024/04/24	0	0.00	1	40.10	40.40	-1	10,947	-0.01%
2024/04/23	1	38.95	1	40.00	38.85	0	10,931	0.00%
2024/04/22	4	39.69	0	0.00	39.35	4	10,877	0.04%
2024/04/19	7.1	40.68	0	0.00	39.50	7.1	10,745	0.07%
2024/04/18	3	40.83	2	40.95	40.40	1	10,615	0.01%
2024/04/17	3	40.25	3	39.35	40.75	0	10,474	0.00%
2024/04/16	1.4	38.49	0	0.00	38.30	1.4	10,305	0.01%
2024/04/15	2	39.90	2	40.20	39.90	0	10,315	0.00%
2024/04/12	2	40.50	8	40.38	40.45	-6	10,271	-0.06%
2024/04/11	0.5	40.24	8	40.24	40.25	-7.5	10,156	-0.07%
2024/04/10	1	39.35	1.3	39.28	39.20	-0.3	9,981	0.00%
2024/04/08	1	38.45	0	0.00	38.50	1	10,015	0.01%
2024/04/03	2	38.90	2	38.90	38.85	0	10,019	0.00%
2024/04/02	3	39.05	30	39.10	39.10	-27	10,097	-0.27%
2024/04/01	1	39.50	0	0.00	39.40	1	10,145	0.01%
2024/03/29	0.1	38.85	0	0.00	38.75	0.1	10,193	0.00%
2024/03/28	2	38.93	0	0.00	38.90	2	10,175	0.02%
2024/03/27	1	39.05	0	0.00	39.00	1	10,146	0.01%
2024/03/26	0	0.00	3	40.10	39.15	-3	10,103	-0.03%
2024/03/22	4	40.48	1.1	40.20	40.20	2.9	10,107	0.03%
2024/03/21	0	0.00	1	40.10	40.30	-1	10,097	-0.01%
2024/03/20	2	39.88	1	39.80	39.65	1	10,091	0.01%
2024/03/19	3	39.93	0	0.00	39.80	3	10,154	0.03%
2024/03/15	1	39.05	2	39.80	39.80	-1	10,478	-0.01%
2024/03/14	0	0.00	0	39.15	39.20	0	10,726	0.00%
2024/03/13	2.1	39.15	0	0.00	39.05	2.1	10,774	0.02%
2024/03/08	1	39.50	4	40.08	39.85	-3	11,025	-0.03%
2024/03/07	4.5	40.09	52	40.73	40.00	-47.5	11,118	-0.43%
2024/03/06	0.1	41.60	1	41.10	41.10	-0.9	11,233	-0.01%
2024/03/05	0	0.00	1	41.70	41.60	-1	11,387	-0.01%
2024/03/04	0	0.00	5	41.90	41.80	-5	11,485	-0.04%
2024/03/01	0	0.00	7	42.40	42.25	-7	11,617	-0.06%
2024/02/29	4	42.05	3	41.68	42.60	1	11,708	0.01%
2024/02/27	1.1	39.67	0	0.00	39.50	1.1	11,723	0.01%
2024/02/26	2.2	40.70	1	40.60	40.60	1.2	13,446	0.01%
2024/02/23	3.1	40.89	11.2	40.78	40.55	-8.1	15,113	-0.05%
2024/02/22	14	41.55	8	41.47	41.50	6	15,239	0.04%
2024/02/21	10	42.01	4	43.13	41.45	6	15,179	0.04%
2024/02/20	4.2	44.05	10	43.23	42.85	-5.8	14,721	-0.04%
2024/02/19	31	43.82	12	43.86	43.85	19	14,197	0.13%
2024/02/16	95	43.69	6	43.23	43.55	89	13,967	0.64%
2024/02/15	57	42.16	1	42.10	42.20	56	13,696	0.41%
2024/02/02	3.4	41.81	14	41.94	41.35	-10.6	13,461	-0.08%
2024/02/01	9.3	41.91	18	41.81	42.00	-8.7	13,292	-0.07%
2024/01/31	0	0.00	9	41.16	40.80	-9	12,842	-0.07%
2024/01/30	1	41.50	8	41.80	40.50	-7	12,741	-0.05%
2024/01/29	4	40.50	4	40.03	40.65	0	12,517	0.00%
2024/01/26	1	39.05	0	0.00	38.90	1	12,381	0.01%
2024/01/25	0	0.00	1	39.65	39.35	-1	12,422	-0.01%
2024/01/24	2	40.00	2	40.08	39.85	0	12,460	0.00%
2024/01/23	1	39.90	0	0.00	40.05	1	12,528	0.01%
2024/01/22	1.1	39.31	1	39.50	39.45	0.1	12,543	0.00%
2024/01/19	1	38.75	2	38.85	38.85	-1	12,579	-0.01%
2024/01/18	0	0.00	2	38.13	38.30	-2	12,595	-0.02%
2024/01/17	2	38.08	17	38.57	37.90	-15	12,633	-0.12%
2024/01/16	2	38.85	0	0.00	38.85	2	12,610	0.02%
2024/01/12	1.3	39.03	0	0.00	38.95	1.3	12,760	0.01%
2024/01/10	1.1	38.59	0	0.00	38.75	1.1	12,892	0.01%
2024/01/09	1	39.05	0	0.00	38.90	1	12,968	0.01%
2024/01/08	0.2	39.80	0	0.00	39.90	0.2	13,101	0.00%
2024/01/05	3	39.82	0	0.00	39.65	3	13,182	0.02%
2024/01/04	2	39.80	25	39.82	39.75	-23	13,377	-0.17%
2024/01/03	15.1	40.09	0	0.00	40.10	15.1	13,467	0.11%
2024/01/02	5	40.95	0	0.00	40.85	5	13,473	0.04%
2023/12/29	0	0.00	1	41.50	41.10	-1	13,509	-0.01%
2023/12/28	2	41.23	2	41.60	41.25	0	13,529	0.00%
2023/12/27	1	41.40	0.3	40.95	40.90	0.7	13,590	0.01%
2023/12/26	1	41.10	1	41.00	41.30	0	13,787	0.00%
2023/12/25	0.2	40.50	0	0.00	40.50	0.2	13,817	0.00%
2023/12/22	1	40.60	15	40.56	40.45	-14	13,842	-0.10%
2023/12/19	7	39.89	1	40.10	40.00	6	13,976	0.04%
2023/12/18	10	40.10	0	0.00	40.05	10	14,091	0.07%
2023/12/15	6.1	40.74	5	40.94	40.50	1.1	14,169	0.01%
2023/12/13	8	40.36	0.2	40.70	40.05	7.8	14,340	0.05%
2023/12/12	2.2	41.71	0.1	41.60	41.25	2.1	14,203	0.01%
2023/12/11	11	42.63	8.3	42.00	42.00	2.7	14,209	0.02%
2023/12/08	1	42.35	2	42.00	41.75	-1	14,044	-0.01%
2023/12/07	0	0.00	5	42.20	41.80	-5	14,679	-0.03%
2023/12/06	0	41.60	0	0.00	41.50	0	14,734	0.00%
2023/12/05	3	41.60	0	0.00	41.60	3	14,713	0.02%
2023/12/04	6.2	41.39	21	41.62	41.25	-14.8	14,650	-0.10%
2023/12/01	8	42.38	2	42.58	42.10	6	14,631	0.04%
2023/11/30	2	42.13	2	41.65	41.90	0	14,758	0.00%
2023/11/28	4	42.06	12	42.00	41.80	-8	15,043	-0.05%
2023/11/27	1	42.50	36	43.00	42.30	-35	14,918	-0.23%
2023/11/24	10	43.41	8	43.71	43.70	2	14,718	0.01%
2023/11/23	123	45.09	43.5	44.19	43.75	79.6	14,331	0.56%	大買/
2023/11/22	42	43.33	44.2	42.90	44.10	-2.2	12,667	-0.02%
2023/11/21	17	40.68	4	40.00	40.70	13	11,159	0.12%
2023/11/17	8	38.89	15	39.45	38.95	-7	11,838	-0.06%
2023/11/16	23	39.13	11	39.41	39.45	12	12,003	0.10%
2023/11/15	3.5	38.41	6.2	38.49	38.35	-2.7	11,935	-0.02%
2023/11/14	4.5	37.53	10	37.55	37.15	-5.5	12,047	-0.05%
2023/11/13	0.1	37.40	0	0.00	38.40	0.1	12,162	0.00%
2023/11/10	0	0.00	1	39.20	39.10	-1	12,194	-0.01%
2023/11/09	0	0.00	1	39.00	39.00	-1	12,456	-0.01%
2023/11/08	1.1	39.65	5	39.85	39.55	-3.9	12,864	-0.03%
2023/11/07	1	39.30	0	0.00	39.20	1	13,105	0.01%
2023/11/06	1	39.55	1	39.35	39.55	0	14,180	0.00%
2023/11/03	0	0.00	1	39.30	38.80	-1	14,553	-0.01%
2023/11/02	0.1	38.65	0	0.00	38.60	0.1	14,975	0.00%
2023/11/01	0	0.00	8	37.99	38.00	-8	15,472	-0.05%
2023/10/31	3	38.23	0	0.00	38.00	3	15,773	0.02%
2023/10/30	0	0.00	10	39.30	39.20	-10	16,754	-0.06%
2023/10/27	0.1	38.85	7	38.97	38.55	-6.9	17,835	-0.04%
2023/10/25	17.1	40.26	0	0.00	39.70	17.1	20,822	0.08%
2023/10/24	0	0.00	12	39.96	40.00	-12	21,932	-0.05%
2023/10/23	0	0.00	0.1	39.35	39.50	-0.1	22,787	0.00%
2023/10/20	12.2	38.94	33.8	38.93	39.40	-21.6	23,267	-0.09%
2023/10/19	0.1	39.45	0	0.00	39.70	0.1	23,658	0.00%
2023/10/18	6.3	40.08	1	40.25	39.95	5.3	24,055	0.02%
2023/10/17	0.1	41.10	0	0.00	40.70	0.1	24,732	0.00%
2023/10/16	1.8	41.42	2	41.48	41.45	-0.2	25,612	0.00%
2023/10/12	10.1	43.56	7.2	43.49	43.45	2.9	30,081	0.01%
2023/10/11	0.2	42.82	0	0.00	42.35	0.2	30,210	0.00%
2023/10/04	0	43.60	3	43.35	43.85	-3	31,815	-0.01%
2023/10/03	3.1	44.78	0	0.00	44.20	3.1	32,722	0.01%
2023/10/02	8.1	45.22	4	44.94	45.45	4.1	33,628	0.01%
2023/09/28	4	43.96	2	43.78	43.70	2	34,336	0.01%
2023/09/26	0.1	43.50	0	0.00	43.20	0.1	37,794	0.00%
2023/09/25	0.1	43.55	0	0.00	43.45	0.1	38,974	0.00%
2023/09/22	1	42.85	4	42.93	43.50	-3	39,302	-0.01%
2023/09/21	0	0.00	1	42.45	42.60	-1	39,267	0.00%
2023/09/19	27.1	44.65	2	43.48	43.40	25.1	39,311	0.06%
2023/09/18	5	44.90	0	0.00	44.65	5	39,690	0.01%
2023/09/15	3	45.70	1	46.00	45.75	2	40,063	0.00%
2023/09/14	0.1	45.55	4	45.56	45.70	-3.9	40,128	-0.01%
2023/09/13	13	45.05	13	45.23	45.05	0	40,247	0.00%
2023/09/12	16	46.17	14	46.55	45.40	2	40,652	0.01%
2023/09/11	0.1	44.75	0	0.00	44.85	0.1	40,603	0.00%
2023/09/08	5	46.15	0	0.00	45.80	5	40,753	0.01%
2023/09/07	1	47.25	5	47.20	47.00	-4	40,959	-0.01%
2023/09/06	13	47.28	2	47.33	47.35	11	41,183	0.03%
2023/09/05	7.4	47.14	4	47.20	47.20	3.4	41,306	0.01%
2023/09/04	17	45.21	5	45.36	45.90	12	41,445	0.03%
2023/09/01	11	47.04	7	47.09	46.35	4	41,770	0.01%
2023/08/31	2.1	46.30	1.6	46.13	46.45	0.5	42,779	0.00%
2023/08/30	13.1	46.59	1	46.55	46.45	12.1	44,062	0.03%
2023/08/29	1	46.25	20	46.20	46.55	-19	45,482	-0.04%
2023/08/28	2	47.08	21	46.11	46.35	-19	46,384	-0.04%
2023/08/25	13.1	47.19	25	47.10	46.85	-11.9	46,902	-0.03%
2023/08/24	2	48.13	21.4	48.09	47.10	-19.4	46,948	-0.04%
2023/08/23	18.2	49.40	67.1	47.99	47.85	-48.9	47,201	-0.10%
2023/08/22	5.1	49.98	11	50.00	49.90	-5.9	46,884	-0.01%
2023/08/21	2	50.85	2	50.50	50.40	0	46,749	0.00%
2023/08/18	19	51.67	17	51.39	50.20	2	47,029	0.00%
2023/08/17	6	50.80	64	50.26	51.90	-58	47,268	-0.12%
2023/08/16	3	50.07	19	50.36	50.60	-16	47,831	-0.03%
2023/08/15	2	50.55	12	50.27	50.80	-10	48,675	-0.02%
2023/08/14	17.1	49.76	15	49.85	49.10	2.1	49,027	0.00%
2023/08/11	32.3	51.19	2	51.55	50.90	30.3	48,792	0.06%
2023/08/10	166	53.17	134	52.89	50.90	32	48,516	0.07%	大買/大賣/
2023/08/09	92	54.09	102	53.39	52.90	-10	47,486	-0.02%	大賣/
2023/08/08	61.7	53.63	118	54.25	54.30	-56.3	47,202	-0.12%	大賣/
2023/08/07	60.2	52.49	9.1	53.96	54.60	51.1	46,958	0.11%
2023/08/04	31.2	51.36	34.1	51.62	52.30	-2.9	46,645	-0.01%
2023/08/02	33	51.73	43.6	52.75	51.20	-10.6	46,533	-0.02%
2023/08/01	236.5	56.54	209.7	57.33	54.20	26.8	45,650	0.06%	大買/大賣/
2023/07/31	76.6	56.97	79.4	57.25	55.50	-2.8	44,794	-0.01%
2023/07/28	39.5	54.36	14	54.64	54.90	25.5	42,884	0.06%
2023/07/27	82	53.88	155	53.85	54.40	-73	42,240	-0.17%	大賣/
2023/07/26	328.9	51.89	190.6	51.48	51.80	138.3	41,399	0.33%	大買/大賣/鉅額交易
2023/07/25	81	52.60	154	52.15	51.80	-73	41,221	-0.18%	大賣/
2023/07/24	231	52.49	25.8	51.53	51.70	205.2	41,224	0.50%	大買/鉅額交易
2023/07/21	11.1	53.35	62	53.27	53.30	-50.9	41,214	-0.12%
2023/07/20	16	54.98	9.3	54.87	54.40	6.7	41,816	0.02%
2023/07/19	60.9	54.21	33.2	53.86	55.00	27.7	41,858	0.07%
2023/07/18	116.1	56.49	157	56.49	52.70	-40.9	42,707	-0.10%	大買/大賣/
2023/07/17	59	55.14	84.1	55.60	56.10	-25.1	42,738	-0.06%
2023/07/14	10.1	51.05	7	51.17	51.20	3.1	41,616	0.01%
2023/07/13	68	51.83	281.4	50.88	50.00	-213.4	41,722	-0.51%	大賣/鉅額交易
2023/07/12	69.4	51.64	4	52.23	51.80	65.4	41,607	0.16%
2023/07/11	126	51.28	57	51.27	50.50	69	40,894	0.17%	大買/
2023/07/10	495.4	53.22	305	52.14	51.10	190.4	40,558	0.47%	大買/大賣/鉅額交易
2023/07/07	13.1	52.83	25	52.25	53.10	-11.9	39,683	-0.03%
2023/07/06	14.5	53.18	59	52.64	52.20	-44.5	38,769	-0.11%
2023/07/05	50.2	54.27	66.3	54.07	53.60	-16.1	37,858	-0.04%
2023/07/04	110.3	50.51	64.3	51.27	50.90	46	36,367	0.13%	大買/
2023/07/03	18	49.03	102	49.73	48.90	-84	34,318	-0.24%	大賣/
2023/06/30	4	45.85	7	46.01	46.45	-3	33,156	-0.01%
2023/06/29	0	0.00	6	44.05	44.10	-6	32,804	-0.02%
2023/06/28	1	45.00	0	0.00	44.30	1	32,764	0.00%
2023/06/27	16.1	44.64	4	45.10	44.50	12.1	32,815	0.04%
2023/06/26	26.2	46.30	163	46.82	45.55	-136.8	32,644	-0.42%	大賣/鉅額交易
2023/06/21	29	48.36	6	48.49	48.80	23	32,215	0.07%
2023/06/20	4	47.20	3	47.15	46.90	1	31,953	0.00%
2023/06/19	15	46.91	12	47.01	46.65	3	31,896	0.01%
2023/06/16	27	48.81	20.4	48.06	47.70	6.6	31,826	0.02%
2023/06/15	17	48.39	32	48.07	48.45	-15	31,480	-0.05%
2023/06/14	19.2	47.15	4	46.90	47.00	15.2	31,053	0.05%
2023/06/13	26	47.66	0.1	47.00	47.55	26	30,911	0.08%
2023/06/12	2	48.00	3	47.98	47.60	-1	30,884	0.00%
2023/06/09	2	47.87	3.4	47.63	47.90	-1.4	30,833	0.00%
2023/06/08	12	47.91	6	47.35	47.20	6	30,866	0.02%
2023/06/07	5.3	48.26	3	49.07	48.10	2.3	30,694	0.01%
2023/06/06	59.2	47.98	124	49.14	49.20	-64.8	30,757	-0.21%	大賣/
2023/06/05	69.4	51.08	49	51.40	51.20	20.4	30,189	0.07%
2023/06/02	54	47.80	101	49.33	49.85	-47	29,311	-0.16%	大賣/
2023/06/01	38	45.97	13	46.07	45.35	25	28,629	0.09%
2023/05/31	14	44.99	15	44.93	45.00	-1	27,799	0.00%
2023/05/30	3	44.40	6	44.71	43.60	-3	27,272	-0.01%
2023/05/29	12	43.94	50	44.07	44.05	-38	27,500	-0.14%
2023/05/26	17	42.67	3	43.15	42.15	14	27,080	0.05%
2023/05/25	15	43.97	4	43.94	43.50	11	27,046	0.04%
2023/05/24	11	44.16	11	43.70	43.90	0	27,509	0.00%
2023/05/23	16	43.74	29	43.79	43.70	-13	28,127	-0.05%
2023/05/22	57	43.59	48	43.85	43.70	9	27,785	0.03%
2023/05/19	19	42.81	10	43.29	42.50	9	26,995	0.03%
2023/05/18	10	40.98	25	41.99	42.20	-15	26,067	-0.06%
2023/05/17	0	0.00	12	40.28	39.95	-12	25,602	-0.05%
2023/05/16	10	39.28	0	0.00	39.25	10	25,599	0.04%
2023/05/15	4	39.00	3	39.15	38.95	1	25,739	0.00%
2023/05/12	1	39.45	8	39.28	39.55	-7	26,196	-0.03%
2023/05/11	3	38.87	2	38.85	38.80	1	27,085	0.00%
2023/05/10	10	40.28	22	39.90	40.10	-12	27,456	-0.04%
2023/05/09	16	41.92	0	0.00	40.85	16	28,203	0.06%
2023/05/08	6	42.30	0	0.00	42.55	6	28,589	0.02%
2023/05/05	8	41.88	2	41.75	41.70	6	28,955	0.02%
2023/05/04	5	42.25	0	0.00	42.25	5	29,544	0.02%
2023/05/03	9	42.44	6	42.57	42.10	3	30,042	0.01%
2023/05/02	0	0.00	3	43.22	43.20	-3	30,939	-0.01%
2023/04/28	23	43.34	14	42.78	42.30	9	31,074	0.03%
2023/04/27	30	43.48	6	42.98	43.45	24	30,334	0.08%
2023/04/26	43	42.29	37	42.02	42.75	6	29,778	0.02%
2023/04/25	26	43.23	53	43.33	43.00	-27	29,262	-0.09%
2023/04/24	16	44.69	7	44.68	45.50	9	28,135	0.03%
2023/04/21	14	44.20	12	44.11	43.60	2	27,259	0.01%
2023/04/20	122	45.03	58	44.68	44.10	64	25,445	0.25%	大買/
2023/04/19	7	42.21	36.2	43.42	43.60	-29.2	22,841	-0.13%
2023/04/18	7	40.12	3	40.75	39.65	4	21,741	0.02%
2023/04/17	8	40.49	7	40.14	40.45	1	21,293	0.00%
2023/04/14	3	38.30	0	0.00	38.20	3	20,859	0.01%
2023/04/13	3	38.62	1	38.90	38.70	2	20,818	0.01%
2023/04/12	1	39.65	0	0.00	39.55	1	20,666	0.00%
2023/04/11	1	39.45	5.1	39.50	39.10	-4.1	20,577	-0.02%
2023/04/10	0	0.00	28	39.20	38.90	-28	20,426	-0.14%
2023/04/07	2.2	38.70	0.1	38.70	38.80	2.2	20,339	0.01%
2023/04/06	0	0.00	1	38.35	38.25	-1	20,286	0.00%
2023/03/31	14.1	38.63	0	0.00	38.55	14.1	20,243	0.07%
2023/03/30	14	38.23	0	0.00	38.25	14	20,171	0.07%
2023/03/29	0	0.00	2	38.43	38.20	-2	20,138	-0.01%
2023/03/28	6	38.26	11.5	38.43	38.25	-5.5	20,130	-0.03%
2023/03/27	7	39.30	1	39.70	39.00	6	19,980	0.03%
2023/03/24	5	38.93	2	39.30	39.15	3	19,905	0.02%
2023/03/23	9	39.26	5	39.20	38.95	4	19,818	0.02%
2023/03/22	0.1	40.40	1	40.45	40.05	-1	19,608	0.00%
2023/03/21	0	0.00	6	41.10	40.55	-6	19,464	-0.03%
2023/03/20	3	39.55	0	0.00	40.00	3	19,267	0.02%
2023/03/17	5	40.38	6	40.25	40.20	-1	19,160	-0.01%
2023/03/16	3	40.63	0	0.00	40.30	3	18,916	0.02%
2023/03/15	5	41.22	2	41.15	40.65	3	18,713	0.02%
2023/03/14	0	0.00	31	40.62	40.45	-31	18,427	-0.17%
2023/03/13	12	40.35	12	39.84	40.40	0	18,211	0.00%
2023/03/10	4	39.71	17	39.99	39.60	-13	18,022	-0.07%
2023/03/09	16	41.55	22	41.16	41.00	-6	17,743	-0.03%
2023/03/08	7	42.68	27	41.46	42.60	-20	17,033	-0.12%
2023/03/07	34.5	41.48	34	41.56	41.25	0.5	16,222	0.00%
2023/03/06	33	41.13	16.7	41.34	40.95	16.3	15,670	0.10%
2023/03/03	2	39.10	20	39.57	39.15	-18	14,883	-0.12%
2023/03/02	1	39.35	2	39.43	39.30	-1	14,712	-0.01%
2023/03/01	22	39.53	12	39.27	39.70	10	14,472	0.07%
2023/02/24	9	38.12	46	38.58	38.00	-37	13,947	-0.27%
2023/02/23	19	38.97	14	39.21	38.90	5	13,626	0.04%
2023/02/22	38	39.61	2	39.30	39.25	36	13,325	0.27%
2023/02/21	31	39.85	142	39.93	41.35	-111	12,743	-0.87%	大賣/鉅額交易
2023/02/20	7	38.11	2	38.13	38.00	5	11,775	0.04%
2023/02/17	0	0.00	1	37.75	37.85	-1	11,738	-0.01%
2023/02/16	0	0.00	1	37.45	37.45	-1	11,607	-0.01%
2023/02/15	70	37.61	16	37.20	36.95	54	11,476	0.47%
2023/02/14	5	36.98	4	37.26	36.80	1	11,304	0.01%
2023/02/13	20	37.38	2	37.78	37.40	18	11,196	0.16%
2023/02/10	55	38.61	22	38.20	37.80	33	11,041	0.30%
2023/02/09	9	38.31	43	38.51	38.75	-34	10,531	-0.32%
2023/02/08	19	37.25	62	37.02	36.85	-43	9,585	-0.45%
2023/02/07	45	35.96	27	37.57	37.85	18	8,994	0.20%
2023/02/06	34	38.34	7	37.98	38.35	27	8,026	0.34%
2023/02/03	11	38.27	25	37.82	38.30	-14	7,409	-0.19%
2023/02/02	22	37.01	72	37.02	38.00	-50	6,824	-0.73%
2023/02/01	15	35.79	17	35.69	36.45	-2	5,941	-0.03%
2023/01/31	45	34.77	66	35.00	35.20	-21	5,156	-0.41%
2023/01/30	32	32.34	7.2	32.54	32.60	24.9	4,049	0.61%
2023/01/17	0	0.00	1	29.40	29.65	-1	3,594	-0.03%
2023/01/16	0.1	29.20	0	0.00	29.15	0.1	3,596	0.00%
2023/01/13	1	29.20	0	0.00	29.20	1	3,613	0.03%
2023/01/12	1	29.60	1	29.35	29.35	0	3,685	0.00%
2023/01/10	1.1	29.71	0	0.00	29.65	1.1	3,701	0.03%
2023/01/06	5.1	30.35	0	0.00	30.30	5.1	3,680	0.14%
2023/01/05	5	30.55	0	0.00	30.40	5	3,744	0.13%
2023/01/04	3	30.78	1	30.65	30.65	2	3,743	0.05%
2023/01/03	1	30.65	5.2	30.12	30.60	-4.2	3,722	-0.11%
2022/12/29	10	29.25	0	0.00	29.45	10	3,859	0.26%
2022/12/28	10	29.98	0	0.00	29.80	10	3,871	0.26%
2022/12/26	0	0.00	1	30.45	30.30	-1	3,913	-0.03%
2022/12/23	0	0.00	10	30.55	30.40	-10	3,938	-0.25%
2022/12/22	0	30.20	0	30.40	30.15	0	4,023	0.00%
2022/12/21	0	0.00	35	30.15	30.00	-35	4,099	-0.85%
2022/12/20	2.1	30.83	2	29.75	29.75	0.1	4,113	0.00%
2022/12/19	0.1	30.40	0	0.00	30.40	0.1	4,133	0.00%
2022/12/16	0.1	30.40	0	30.60	30.10	0	4,159	0.00%
2022/12/15	2	31.00	10	31.10	31.00	-8	4,148	-0.19%
2022/12/14	0	30.65	0	0.00	30.85	0	4,128	0.00%
2022/12/13	5	30.45	34	30.35	30.35	-29	4,218	-0.69%
2022/12/12	0	0.00	21	30.33	30.25	-21	4,227	-0.50%
2022/12/09	62	30.23	0	0.00	30.05	62	4,290	1.44%
2022/12/08	0	0.00	17	30.04	29.90	-17	4,284	-0.40%
2022/12/07	1	30.00	0	0.00	29.90	1	4,285	0.02%
2022/12/05	4	31.29	3	31.08	31.10	1	4,283	0.02%
2022/12/02	22	31.02	7	31.09	30.90	15	4,236	0.35%
2022/12/01	10	30.40	0	0.00	30.35	10	4,090	0.24%
2022/11/24	25	29.85	0	0.00	29.95	25	4,013	0.62%
2022/11/23	0	29.35	0	0.00	29.35	0	3,981	0.00%
2022/11/22	20	29.38	0	0.00	29.30	20	4,025	0.50%
2022/11/21	2	29.65	0	0.00	29.65	2	4,037	0.05%
2022/11/18	5	29.85	5	30.20	29.60	0	4,047	0.00%
2022/11/17	20	30.08	1	30.05	30.05	19	4,006	0.47%
2022/11/16	0	0.00	9	30.34	29.90	-9	3,918	-0.23%
2022/11/15	9	30.16	2	30.20	30.40	7	3,853	0.18%
2022/11/14	0	29.35	0	0.00	29.55	0	3,646	0.00%
2022/11/11	0	29.10	0	0.00	29.15	0	3,639	0.00%
2022/11/10	0	0.00	3	29.25	29.05	-3	3,731	-0.08%
2022/11/09	10	29.90	10	29.55	29.45	0	3,743	0.00%
2022/11/04	4	29.61	9	29.69	29.85	-5	3,647	-0.14%
2022/11/02	4	28.68	0	0.00	28.75	4	3,572	0.11%
2022/10/27	0	0.00	1	27.75	27.85	-1	3,700	-0.03%
2022/10/26	4	28.00	0	0.00	27.60	4	3,758	0.11%
2022/10/24	0	0.00	3	27.85	27.40	-3	4,217	-0.07%
2022/10/21	3	27.55	0	0.00	27.45	3	4,228	0.07%
2022/10/20	5	27.56	0	0.00	27.30	5	4,225	0.12%
2022/10/17	1	27.10	1	27.45	27.80	0	4,251	0.00%
2022/10/14	0	0.00	1	28.00	28.15	-1	4,281	-0.02%
2022/10/13	1	27.25	0	0.00	27.20	1	4,332	0.02%
2022/10/07	1	29.90	0	0.00	29.60	1	4,430	0.02%
2022/10/06	0	0.00	2	29.85	29.85	-2	4,486	-0.04%
2022/10/05	0	0.00	1	28.90	28.90	-1	4,372	-0.02%
2022/10/04	0	0.00	1	28.60	28.75	-1	4,383	-0.02%
2022/09/29	0	0.00	2	28.20	28.20	-2	4,664	-0.04%
2022/09/28	2	27.85	0	0.00	27.75	2	4,663	0.04%
2022/09/27	2	27.98	0	0.00	28.20	2	4,600	0.04%
2022/09/26	3	28.28	7	28.10	27.80	-4	4,633	-0.09%
2022/09/21	12	30.11	13	30.30	30.05	-1	4,752	-0.02%
2022/09/20	8	29.66	0	0.00	30.30	8	4,883	0.16%
2022/09/19	0	0.00	12	28.85	28.85	-12	4,809	-0.25%
2022/09/16	0	0.00	2	30.00	29.60	-2	4,830	-0.04%
2022/09/08	10	28.90	10	28.30	28.90	0	4,750	0.00%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/06	2	28.70	1	29.05	28.50	1	4,865	0.02%
2022/09/05	0	0.00	8	28.85	28.85	-8	4,866	-0.16%
2022/09/02	0	0.00	10	29.50	29.45	-10	4,858	-0.21%
2022/09/01	1	29.80	0	0.00	29.55	1	4,867	0.02%
2022/08/29	2	29.45	0.1	29.60	29.50	1.9	4,860	0.04%
2022/08/26	2	30.75	0	0.00	30.60	2	4,817	0.04%
2022/08/24	0	0.00	10	30.35	30.35	-10	4,814	-0.21%
2022/08/22	0.1	30.80	19	30.83	30.55	-19	4,838	-0.39%
2022/08/19	0	0.00	12	30.58	30.55	-12	4,798	-0.25%
2022/08/17	6	30.26	5	30.32	30.25	1	4,779	0.02%
2022/08/15	2	31.25	4	31.23	31.25	-2	4,692	-0.04%
2022/08/12	5	30.25	5	30.50	30.50	0	4,800	0.00%
2022/08/11	1	30.40	2	30.35	30.30	-1	4,891	-0.02%
2022/08/10	2	30.35	5	30.32	30.30	-3	4,986	-0.06%
2022/08/09	2	29.80	0	0.00	30.10	2	4,986	0.04%
2022/08/04	5	29.76	1	30.35	29.90	4	4,959	0.08%
2022/08/01	2	32.25	14	32.11	31.95	-12	4,889	-0.25%
2022/07/29	5	31.05	4	31.58	31.90	1	4,757	0.02%
2022/07/27	5	30.43	0	0.00	30.60	5	4,453	0.11%
2022/07/26	5	30.10	0	0.00	30.10	5	4,433	0.11%
2022/07/22	6	31.55	0	0.00	31.35	6	4,372	0.14%
2022/07/19	0	0.00	1	31.45	31.50	-1	4,411	-0.02%
2022/07/15	0	0.00	2	30.80	31.10	-2	4,350	-0.05%
2022/07/11	0	0.00	1	30.80	30.20	-1	4,322	-0.02%
2022/07/08	6	29.22	17	30.21	30.30	-11	4,278	-0.26%
2022/07/06	0	0.00	0.1	28.81	28.60	-0.1	4,222	0.00%
2022/07/05	0.1	28.20	0	0.00	28.10	0.1	4,306	0.00%
2022/06/29	0	0.00	50	30.08	30.20	-50	4,745	-1.05%
2022/06/28	50	30.30	2	30.63	30.80	48	4,778	1.00%
2022/06/24	0	0.00	2	29.55	29.80	-2	4,888	-0.04%
2022/06/20	0	0.00	1	27.85	27.20	-1	5,300	-0.02%
2022/06/15	10	29.55	0	0.00	29.35	10	5,699	0.18%
2022/06/01	0	0.00	2	29.45	29.45	-2	6,505	-0.03%
2022/05/31	1	29.35	0	0.00	29.15	1	6,659	0.02%
2022/05/27	0	0.00	1	29.00	28.90	-1	6,752	-0.01%
2022/05/20	2	29.95	2	30.15	29.40	0	6,919	0.00%
2022/05/19	0	0.00	1	29.20	29.60	-1	6,804	-0.01%
2022/05/10	0	0.00	0.1	27.20	27.45	-0.1	7,051	0.00%
2022/05/09	2	27.35	0	0.00	27.15	2	7,221	0.03%
2022/05/06	1	28.60	0	0.00	28.70	1	7,247	0.01%
2022/04/29	0	29.30	0	0.00	28.95	0	7,451	0.00%
2022/04/27	5	28.26	1	28.15	28.75	4	7,545	0.05%
2022/04/26	11	29.18	6	29.22	29.20	5	7,622	0.07%
2022/04/25	5	29.37	1	29.50	29.20	4	7,678	0.05%
2022/04/22	1	31.05	0	0.00	31.05	1	7,645	0.01%
2022/04/20	1	32.30	0	0.00	32.30	1	7,785	0.01%
2022/04/19	2	32.00	0	0.00	32.05	2	7,852	0.03%
2022/04/15	4	31.91	1	31.90	31.90	3	8,136	0.04%
2022/04/14	5	32.48	0	0.00	32.30	5	8,330	0.06%
2022/04/12	1	32.50	0	0.00	32.50	1	9,449	0.01%
2022/04/11	1	32.70	0	0.00	32.70	1	9,696	0.01%
2022/04/07	31	35.96	41	35.44	34.05	-10	9,718	-0.10%
2022/04/06	1	35.75	0	0.00	35.70	1	9,652	0.01%
2022/03/31	75	36.12	75	35.50	35.50	0	11,313	0.00%
2022/03/30	1	35.60	2	35.85	35.95	-1	12,911	-0.01%
2022/03/29	11	36.11	10	36.10	34.90	1	13,307	0.01%
2022/03/24	50	35.75	51	35.50	35.50	-1	13,079	-0.01%
2022/03/23	135	35.92	126	35.35	35.35	9	13,109	0.07%	大買/大賣/
2022/03/22	10	35.20	1	35.50	35.70	9	13,328	0.07%
2022/03/21	50	35.10	50	35.55	35.10	0	13,991	0.00%
2022/03/18	11	34.30	0	0.00	34.35	11	14,029	0.08%
2022/03/14	0	34.15	0	0.00	33.45	0	14,637	0.00%
2022/03/11	4	34.86	0	0.00	34.75	4	14,521	0.03%
2022/03/10	0	0.00	4	34.74	34.35	-4	14,539	-0.03%
2022/03/09	1	33.90	0	0.00	34.00	1	14,477	0.01%
2022/03/08	2	32.30	0	0.00	32.15	2	14,571	0.01%
2022/03/07	0	33.05	7	33.15	33.00	-7	14,967	-0.05%
2022/03/04	1	34.70	11	34.66	34.40	-10	15,099	-0.07%
2022/03/03	0	0.00	2	33.90	34.25	-2	15,121	-0.01%
2022/03/02	0	33.65	0	0.00	33.60	0	15,242	0.00%
2022/03/01	0	34.00	0	0.00	33.85	0	15,363	0.00%
2022/02/24	2	33.90	5	33.45	33.30	-3	15,743	-0.02%
2022/02/22	3	33.80	0	0.00	34.20	3	16,268	0.02%
2022/02/18	0	0.00	1	35.35	35.55	-1	17,442	-0.01%
2022/02/17	2	35.30	1	35.20	34.95	1	17,780	0.01%
2022/02/14	1	33.50	0	33.60	33.60	1	19,805	0.00%
2022/02/07	10	33.60	10	33.10	33.95	0	22,587	0.00%
2022/01/26	2	32.10	11	31.81	31.95	-9	22,967	-0.04%
2022/01/24	2	32.60	0	0.00	32.80	2	24,747	0.01%
2022/01/18	0	0.00	10	34.70	34.10	-10	29,621	-0.03%
2022/01/14	0	0.00	10	33.05	33.55	-10	29,550	-0.03%
2022/01/13	1	34.00	0	0.00	34.00	1	29,675	0.00%
2022/01/10	0	0.00	3	35.68	35.75	-3	29,286	-0.01%
2022/01/07	2	36.30	0	0.00	36.25	2	29,165	0.01%
2022/01/06	21	37.25	12	37.21	37.35	9	28,931	0.03%
2022/01/05	61	38.16	3	38.27	37.15	58	28,728	0.20%
2022/01/04	29	36.59	23	37.08	37.10	6	27,826	0.02%
2022/01/03	1	36.50	2	36.78	35.95	-1	27,520	0.00%
2021/12/30	27	36.77	20	36.60	36.60	7	27,480	0.03%
2021/12/29	44	36.67	8	36.74	36.65	36	27,441	0.13%
2021/12/28	7	37.21	6	37.53	36.90	1	27,314	0.00%
2021/12/27	25.1	38.03	13	37.87	37.60	12.1	27,062	0.04%
2021/12/24	1	36.90	55	38.20	39.95	-54	26,024	-0.21%
2021/12/23	28	36.54	26	36.40	36.35	2	24,424	0.01%
2021/12/22	10	35.50	0	0.00	35.20	10	24,030	0.04%
2021/12/20	10	35.20	2	35.30	35.30	8	24,258	0.03%
2021/12/17	10	34.90	0	0.00	35.20	10	24,494	0.04%
2021/12/16	2	35.30	35	36.10	36.00	-33	25,278	-0.13%
2021/12/15	36	36.91	35	35.24	35.00	1	25,333	0.00%
2021/12/14	2	35.38	23	35.75	35.60	-21	24,657	-0.09%
2021/12/13	4	36.19	1	35.80	35.50	3	24,521	0.01%
2021/12/10	37	35.41	31	35.21	36.00	6	24,219	0.02%
2021/12/09	15	34.20	0	0.00	34.00	15	23,755	0.06%
2021/12/08	5	34.10	0	0.00	33.80	5	23,674	0.02%
2021/12/06	0	0.00	2	33.83	33.80	-2	23,497	-0.01%
2021/12/02	27	33.09	17	33.49	32.35	10	23,306	0.04%
2021/12/01	21	32.72	3	32.53	33.25	18	23,147	0.08%
2021/11/30	20	35.50	20	35.15	35.00	0	22,756	0.00%
2021/11/29	16	34.18	12	34.32	34.50	4	22,557	0.02%
2021/11/26	2	34.45	13	34.40	34.40	-11	22,383	-0.05%
2021/11/25	4	34.59	2	34.80	34.40	2	22,180	0.01%
2021/11/24	20	34.80	39	34.90	34.75	-19	22,068	-0.09%
2021/11/23	0	0.00	5	35.21	35.20	-5	21,840	-0.02%
2021/11/22	21	36.02	6	35.45	35.40	15	21,725	0.07%
2021/11/19	2	35.73	75	35.58	35.90	-73	21,562	-0.34%
2021/11/18	12	36.27	5	36.60	36.00	7	21,120	0.03%
2021/11/17	103	38.42	24	37.90	37.30	79	20,685	0.38%	大買/
2021/11/16	16	36.71	11	36.83	37.25	5	19,849	0.03%
2021/11/15	12	37.41	27	37.49	37.25	-15	19,423	-0.08%
2021/11/12	24	35.85	14	35.94	35.85	10	18,705	0.05%
2021/11/11	67	37.57	162.2	37.05	36.25	-95.2	18,338	-0.52%	大賣/
2021/11/10	137	36.56	93	36.88	37.10	44	17,216	0.26%	大買/
2021/11/09	66	34.92	75	35.10	34.90	-9	15,946	-0.06%
2021/11/08	38	34.54	61	34.13	34.70	-23	15,597	-0.15%
2021/11/05	56	34.27	42	34.41	34.25	14	15,295	0.09%
2021/11/04	25	34.42	42	34.80	34.40	-17	14,950	-0.11%
2021/11/03	46	33.64	39	33.68	33.30	7	14,421	0.05%
2021/11/02	9	34.43	43	35.26	33.10	-34	14,291	-0.24%
2021/11/01	26	35.45	109	36.04	36.30	-83	13,606	-0.61%	大賣/
2021/10/29	40	33.88	69	33.90	34.60	-29	12,750	-0.23%
2021/10/28	116	32.36	73	32.02	32.20	43	11,254	0.38%	大買/
2021/10/27	133	31.56	29	30.66	31.95	104	9,770	1.06%	大買/鉅額交易
2021/10/26	63	29.51	68	30.04	29.05	-5	8,702	-0.06%
2021/10/21	5	28.50	2	28.45	28.00	3	8,139	0.04%
2021/10/14	0	0.00	5	26.55	26.45	-5	7,930	-0.06%
2021/10/13	5	26.85	4	27.40	26.60	1	7,905	0.01%
2021/10/12	7	27.89	6	27.20	27.25	1	7,841	0.01%
2021/10/08	4	28.20	0	0.00	28.05	4	7,779	0.05%
2021/10/07	0	0.00	6	28.23	28.55	-6	7,768	-0.08%
2021/10/06	6	28.17	0	0.00	27.50	6	7,741	0.08%
2021/10/04	35	28.78	35	29.01	28.80	0	7,622	0.00%
2021/10/01	15	28.47	21	28.90	28.50	-6	7,383	-0.08%
2021/09/30	2	28.65	1	28.80	28.45	1	7,122	0.01%
2021/09/29	2	28.10	3.4	28.52	28.25	-1.4	7,123	-0.02%
2021/09/28	3	28.67	9	28.53	28.75	-6	7,226	-0.08%
2021/09/27	5	28.32	9	28.36	28.10	-4	7,833	-0.05%
2021/09/24	8.4	29.07	8	29.08	28.90	0.4	8,042	0.00%
2021/09/23	21	29.52	10	29.26	29.35	11	7,733	0.14%
2021/09/22	1	29.40	12	28.50	29.40	-11	6,798	-0.16%
2021/09/17	0	0.00	6	27.95	27.90	-6	6,444	-0.09%
2021/09/16	1	27.25	0	0.00	27.25	1	6,417	0.02%
2021/09/15	0	0.00	2	27.45	27.35	-2	6,317	-0.03%
2021/09/10	1	26.50	5	26.55	26.55	-4	6,269	-0.06%
2021/09/09	7	26.64	0	0.00	26.50	7	6,291	0.11%
2021/09/07	15	27.00	16	26.93	26.95	-1	6,297	-0.02%
2021/09/06	22	27.45	17	26.85	26.80	5	6,296	0.08%
2021/09/03	0	0.00	1	27.40	27.25	-1	6,211	-0.02%
2021/09/02	1	26.85	0	0.00	26.55	1	6,134	0.02%
2021/08/27	0	0.00	9	27.11	26.60	-9	6,056	-0.15%
2021/08/26	12	26.71	3	26.73	26.55	9	6,004	0.15%
2021/08/25	0	0.00	1	26.20	26.70	-1	5,983	-0.02%
2021/08/13	2	27.05	0	0.00	27.00	2	5,997	0.03%
2021/08/12	5	27.85	0	0.00	27.30	5	5,980	0.08%
2021/08/11	3	27.30	1	28.10	27.90	2	5,844	0.03%
2021/08/09	0	0.00	1	27.90	27.80	-1	5,752	-0.02%
2021/08/06	3	28.68	9	28.69	28.45	-6	5,749	-0.10%
2021/08/05	9	27.81	1	27.90	27.50	8	5,460	0.15%
2021/08/04	1	27.85	2	27.20	28.05	-1	5,397	-0.02%
2021/07/30	0	0.00	1	26.95	26.95	-1	5,531	-0.02%
2021/07/28	1	27.30	0	0.00	27.50	1	5,589	0.02%
2021/07/27	5	28.20	11	27.97	28.30	-6	5,543	-0.11%
2021/07/23	5	26.10	0	0.00	26.30	5	5,234	0.10%
2021/07/21	1	26.15	2	26.00	25.90	-1	5,396	-0.02%
2021/07/20	3	26.65	0	0.00	26.45	3	5,393	0.06%
2021/07/19	0	0.00	3	27.00	26.95	-3	5,420	-0.06%
2021/07/13	5	27.66	5	27.50	27.15	0	5,649	0.00%
2021/07/09	4	26.80	11	26.90	26.85	-7	5,555	-0.13%
2021/07/08	3	27.35	0	0.00	27.25	3	5,633	0.05%
2021/07/07	6	27.54	0	0.00	27.35	6	5,739	0.10%
2021/07/06	3	28.38	3	27.95	27.90	0	5,753	0.00%
2021/07/05	2	29.00	10	29.22	28.85	-8	5,841	-0.14%
2021/07/02	22	28.21	11	27.27	28.90	11	5,701	0.19%
2021/07/01	8	27.48	1	27.75	27.50	7	5,185	0.13%
2021/06/28	1	26.20	0	0.00	26.25	1	5,815	0.02%
2021/06/25	0	0.00	4	27.71	27.70	-4	5,871	-0.07%
2021/06/18	1	27.00	0	0.00	27.00	1	5,929	0.02%
2021/06/17	1	27.20	0	0.00	27.25	1	5,971	0.02%
2021/06/16	2	27.20	0	0.00	27.15	2	6,019	0.03%
2021/06/15	4	27.19	0	0.00	27.15	4	6,030	0.07%
2021/06/04	0	0.00	1	26.60	26.30	-1	6,241	-0.02%
2021/06/02	0	0.00	1	26.85	26.80	-1	6,332	-0.02%
2021/06/01	1	26.65	0	0.00	26.65	1	6,455	0.02%
2021/05/31	1	26.60	1	26.35	26.40	0	6,475	0.00%
2021/05/19	1	25.10	0	0.00	25.05	1	6,914	0.01%
2021/05/17	0	0.00	5	22.91	23.00	-5	6,981	-0.07%
2021/05/12	5	25.55	5	26.10	25.45	0	6,988	0.00%
2021/05/11	0	0.00	9	27.24	26.55	-9	6,855	-0.13%
2021/05/10	5	28.48	0	0.00	28.25	5	6,814	0.07%
2021/05/07	1	28.90	0	0.00	28.95	1	6,742	0.01%
2021/05/06	5	29.00	1	28.40	29.05	4	6,726	0.06%
2021/05/04	6	27.48	0	0.00	27.20	6	6,710	0.09%
2021/04/29	0	0.00	1	29.55	29.45	-1	6,620	-0.02%
2021/04/28	11	29.93	1	29.70	29.90	10	6,596	0.15%
2021/04/27	1	29.15	0	0.00	29.10	1	6,536	0.02%
2021/04/26	0	0.00	11	29.05	29.05	-11	6,546	-0.17%
2021/04/23	1	29.05	0	0.00	29.05	1	6,574	0.02%
2021/04/22	0	0.00	1	29.70	29.05	-1	6,618	-0.02%
2021/04/14	1	29.25	1	28.80	28.95	0	7,744	0.00%
2021/04/13	2	30.40	7	30.05	29.25	-5	7,860	-0.06%
2021/04/12	1	29.95	0	0.00	30.15	1	7,837	0.01%
2021/04/09	1	30.10	1	30.05	30.10	0	7,846	0.00%
2021/04/08	8	31.02	13	30.90	30.95	-5	7,669	-0.07%
2021/04/07	1.5	31.21	1	31.05	31.30	0.5	7,565	0.01%
2021/04/06	7.5	31.14	12	30.73	31.35	-4.5	7,343	-0.06%
2021/04/01	0	0.00	7	29.81	29.90	-7	6,835	-0.10%
2021/03/30	10	29.20	10	29.13	29.15	0	6,609	0.00%
2021/03/29	1	28.65	0	0.00	28.65	1	6,537	0.02%
2021/03/25	11	28.86	0	28.75	28.70	11	6,643	0.17%
2021/03/24	0	0.00	1	28.65	28.60	-1	6,640	-0.02%
2021/03/23	3	28.92	0	0.00	28.75	3	6,679	0.04%
2021/03/18	4	28.65	0	0.00	28.70	4	6,677	0.06%
2021/03/17	0	0.00	1	28.65	28.65	-1	6,757	-0.01%
2021/03/12	0	0.00	1	28.60	28.55	-1	7,075	-0.01%
2021/03/09	2	28.50	5	28.60	28.60	-3	7,626	-0.04%
2021/03/04	1	28.60	0	0.00	28.75	1	7,950	0.01%
2021/03/02	3	29.05	0	0.00	28.90	3	8,466	0.04%
2021/02/24	0	0.00	17	29.35	29.30	-17	9,629	-0.18%
2021/02/22	10	30.25	0	0.00	30.10	10	9,545	0.10%
2021/02/18	0	0.00	20	29.10	29.15	-20	9,323	-0.21%
2021/02/05	1	28.80	0	0.00	28.85	1	9,308	0.01%
2021/02/02	0	0.00	2	28.35	28.20	-2	9,438	-0.02%
2021/02/01	11	27.44	0	0.00	27.90	11	9,682	0.11%
2021/01/26	1	29.10	0	0.00	28.85	1	9,887	0.01%
2021/01/21	0	0.00	1	28.15	27.95	-1	9,941	-0.01%
2021/01/20	0	0.00	2	29.00	28.20	-2	10,007	-0.02%
2021/01/15	0	0.00	5	29.05	28.80	-5	10,122	-0.05%
2021/01/14	0	0.00	1	29.30	29.55	-1	10,154	-0.01%
2021/01/13	32	29.13	0	0.00	29.05	32	10,198	0.31%
2021/01/12	70	29.22	0	0.00	29.00	70	10,221	0.68%
2021/01/08	12	29.98	8	30.11	30.20	4	10,271	0.04%
2021/01/07	24	30.86	5	30.82	31.25	19	10,264	0.19%
2021/01/06	27	29.86	31	29.94	29.45	-4	10,401	-0.04%
2021/01/05	5	29.60	34	29.42	29.50	-29	10,848	-0.27%
2021/01/04	30	29.30	60	29.43	29.30	-30	10,806	-0.28%
2020/12/31	10	29.00	0	0.00	28.95	10	10,719	0.09%
2020/12/30	6	29.10	5	29.12	29.00	1	10,720	0.01%
2020/12/29	44	28.96	0	0.00	28.85	44	10,861	0.41%
2020/12/28	0	0.00	1	28.75	29.05	-1	10,807	-0.01%
2020/12/25	0	0.00	3	28.83	28.85	-3	10,741	-0.03%
2020/12/24	1	29.00	0	0.00	29.05	1	10,699	0.01%
2020/12/23	36	28.12	35	28.45	28.45	1	10,545	0.01%
2020/12/22	0	0.00	11	28.40	27.80	-11	10,587	-0.10%
2020/12/21	1	28.05	2	27.85	28.20	-1	10,567	-0.01%
2020/12/18	1	27.80	0	0.00	28.00	1	10,552	0.01%
2020/12/15	0	0.00	1	28.20	28.05	-1	10,752	-0.01%
2020/12/11	35	28.44	20	28.30	28.55	15	10,797	0.14%
2020/12/10	2	29.00	0	0.00	28.95	2	10,799	0.02%
2020/12/09	0	0.00	4	29.40	29.45	-4	10,678	-0.04%
2020/12/04	0	0.00	3	29.70	29.55	-3	10,389	-0.03%
2020/12/03	4	29.81	9	29.75	29.65	-5	10,475	-0.05%
2020/12/02	10	29.48	8	29.65	29.35	2	10,456	0.02%
2020/12/01	11	29.36	1	29.30	29.25	10	10,437	0.10%
2020/11/30	20	29.30	2	29.55	29.55	18	10,438	0.17%
2020/11/27	1	29.00	0	0.00	28.90	1	10,370	0.01%
2020/11/26	3	29.03	5	29.30	28.60	-2	10,410	-0.02%
2020/11/25	5	29.08	18	28.82	28.70	-13	10,293	-0.13%
2020/11/24	6	27.39	56	27.40	28.00	-50	9,916	-0.50%
2020/11/23	0	0.00	10	26.95	27.05	-10	10,531	-0.09%
2020/11/20	0	0.00	1	26.50	26.50	-1	10,995	-0.01%
2020/11/19	2	26.45	0	0.00	26.35	2	11,881	0.02%
2020/11/18	5	26.30	4	26.45	26.40	1	12,277	0.01%
2020/11/16	5	26.50	0	0.00	26.50	5	12,539	0.04%
2020/11/13	1	26.80	0	0.00	26.70	1	12,918	0.01%
2020/11/12	5	26.59	38	26.65	26.70	-33	12,992	-0.25%
2020/11/11	0	0.00	24	27.00	27.00	-24	13,063	-0.18%
2020/11/10	5	26.69	1	26.80	26.60	4	13,212	0.03%
2020/11/09	1	27.50	5	27.30	27.25	-4	13,237	-0.03%
2020/11/06	0	0.00	1	27.00	26.95	-1	13,109	-0.01%
2020/11/05	1	27.40	6	27.35	27.05	-5	13,502	-0.04%
2020/10/29	6	26.49	0	0.00	26.60	6	14,257	0.04%
2020/10/28	20	26.89	0	0.00	26.80	20	14,356	0.14%
2020/10/26	1	27.00	10	27.18	27.00	-9	14,253	-0.06%
2020/10/23	5	27.00	1	26.95	26.80	4	14,219	0.03%
2020/10/22	1	27.15	5	26.70	26.65	-4	14,153	-0.03%
2020/10/21	4	26.75	5	26.80	26.60	-1	14,090	-0.01%
2020/10/20	5	26.65	3	26.55	26.55	2	14,113	0.01%
2020/10/19	6	26.53	4	26.70	26.40	2	14,127	0.01%
2020/10/16	42	26.95	4	26.83	26.30	38	14,211	0.27%
2020/10/15	1	26.70	2	27.00	26.70	-1	14,127	-0.01%
2020/10/14	21	27.73	9	27.26	27.35	12	13,843	0.09%
2020/10/13	4	26.69	2	26.50	26.85	2	13,162	0.02%
2020/10/12	3	25.37	1	25.40	25.40	2	12,871	0.02%
2020/10/08	0	0.00	4	25.20	25.15	-4	13,148	-0.03%
2020/10/06	0	0.00	4	24.75	25.20	-4	13,424	-0.03%
2020/09/30	0	0.00	5	24.00	23.95	-5	13,412	-0.04%
2020/09/29	5	23.90	0	0.00	23.85	5	13,506	0.04%
2020/09/25	1	23.60	3	23.50	23.30	-2	13,669	-0.01%
2020/09/24	1	24.15	0	0.00	24.05	1	13,606	0.01%
2020/09/21	3	26.07	10	25.90	25.55	-7	13,707	-0.05%
2020/09/18	1	25.90	0	0.00	25.85	1	13,614	0.01%
2020/09/17	0	0.00	9	25.58	25.40	-9	13,518	-0.07%
2020/09/16	5	25.35	0	0.00	25.15	5	13,427	0.04%
2020/09/15	14	25.03	12	25.18	25.35	2	13,387	0.01%
2020/09/14	5	24.50	5	24.80	24.70	0	13,326	0.00%
2020/09/11	4	24.68	0	0.00	24.30	4	13,291	0.03%
2020/09/10	5	25.45	3	25.30	25.05	2	13,146	0.02%
2020/09/09	2	25.00	1	25.30	25.30	1	13,065	0.01%
2020/09/08	0	0.00	3	25.75	25.65	-3	12,970	-0.02%
2020/09/07	5	25.35	9	25.68	25.60	-4	12,800	-0.03%
2020/09/04	0	0.00	21	25.50	25.40	-21	12,613	-0.17%
2020/09/03	12	25.48	1	25.30	25.30	11	12,470	0.09%
2020/09/02	7	25.64	10	25.84	25.50	-3	12,328	-0.02%
2020/09/01	9	25.37	60	25.29	25.25	-51	12,153	-0.42%
2020/08/31	12	26.11	12	25.85	25.85	0	11,924	0.00%
2020/08/28	10	26.10	3	26.08	26.20	7	11,663	0.06%
2020/08/27	29	26.20	21	26.65	26.30	8	11,390	0.07%
2020/08/26	15	25.82	16	25.88	25.65	-1	10,297	-0.01%
2020/08/25	36	25.83	3	25.55	26.40	33	9,697	0.34%
2020/08/24	1	25.10	4	24.38	24.95	-3	8,780	-0.03%
2020/08/21	3	23.80	5	23.80	24.00	-2	8,376	-0.02%
2020/08/20	12	23.29	0	0.00	23.40	12	8,269	0.15%
2020/08/19	1	25.60	24	25.35	25.45	-23	7,991	-0.29%
2020/08/18	4	24.29	0	0.00	24.80	4	7,530	0.05%
2020/08/17	19	24.83	0	0.00	24.70	19	7,421	0.26%
2020/08/14	1	24.55	7	24.66	24.85	-6	7,251	-0.08%
2020/08/13	6	24.13	11	24.09	24.00	-5	7,003	-0.07%
2020/08/12	5	24.75	12	24.44	24.55	-7	6,865	-0.10%
2020/08/11	56	24.55	8	24.85	24.80	48	6,718	0.71%
2020/08/10	13	24.40	6	24.91	25.30	7	6,250	0.11%
2020/08/07	0	0.00	2	23.60	23.50	-2	5,512	-0.04%
2020/08/04	3	23.50	1	23.90	23.30	2	5,214	0.04%
2020/08/03	0	0.00	5	22.75	23.20	-5	5,131	-0.10%
2020/07/31	5	22.55	1	22.55	22.50	4	4,952	0.08%
2020/07/30	6	22.19	5	22.55	22.70	1	4,934	0.02%
2020/07/29	0	0.00	5	22.37	22.75	-5	4,872	-0.10%
2020/07/27	5	22.20	0	0.00	21.90	5	4,777	0.10%
2020/07/24	2	22.68	20	23.05	22.35	-18	4,727	-0.38%
2020/07/23	1	23.00	0	0.00	22.95	1	4,609	0.02%
2020/07/22	5	22.50	5	22.80	23.25	0	4,529	0.00%
2020/07/20	1	22.60	0	0.00	22.65	1	4,303	0.02%
2020/07/17	2	23.33	2	23.43	23.15	0	4,216	0.00%
2020/07/16	20	23.40	1	23.50	23.60	19	3,989	0.48%
2020/07/15	1	22.05	1	22.25	22.70	0	3,602	0.00%
2020/07/14	0	0.00	1	21.50	22.30	-1	3,287	-0.03%
2020/07/10	0	0.00	38	20.70	21.10	-38	2,971	-1.28%
2020/07/07	0	0.00	1	20.50	20.65	-1	2,813	-0.04%
2020/07/06	1	20.55	0	0.00	20.55	1	2,786	0.04%
2020/07/02	1	20.30	10	20.73	20.55	-9	2,662	-0.34%
2020/07/01	5	20.75	1	20.80	21.00	4	2,564	0.16%
2020/06/24	1	21.00	0	0.00	20.95	1	2,304	0.04%
2020/06/18	5	20.60	0	0.00	20.65	5	2,366	0.21%
2020/06/16	1	20.55	0	0.00	20.55	1	2,414	0.04%
2020/06/03	0	0.00	31	20.85	20.80	-31	2,785	-1.11%
2020/05/29	19	20.50	0	0.00	20.40	19	2,810	0.68%
2020/05/28	0	0.00	31	20.55	20.40	-31	2,816	-1.10%
2020/05/26	0	0.00	14	20.60	20.40	-14	2,887	-0.48%
2020/05/18	10	19.75	0	0.00	19.70	10	3,072	0.33%
2020/05/14	1	20.30	0	0.00	20.00	1	3,180	0.03%
2020/05/11	3	20.45	4	20.45	20.40	-1	3,273	-0.03%
2020/05/08	1	20.50	25	20.50	20.40	-24	3,271	-0.73%
2020/05/05	20	20.48	0	0.00	20.50	20	3,310	0.60%
2020/05/04	50	20.48	0	0.00	20.50	50	3,346	1.49%
2020/04/29	0	0.00	1	20.55	20.50	-1	3,390	-0.03%
2020/04/28	1	20.30	0	0.00	20.30	1	3,444	0.03%
2020/04/27	4	20.20	4	20.20	20.20	0	3,585	0.00%
2020/04/24	10	20.05	0	0.00	20.10	10	3,622	0.28%
2020/04/17	2	20.00	3	20.23	19.90	-1	3,946	-0.03%
2020/04/16	1	20.10	0	0.00	20.00	1	3,918	0.03%
2020/04/15	0	0.00	2	20.15	20.10	-2	3,922	-0.05%
2020/04/09	2	19.10	0	0.00	19.10	2	3,886	0.05%
2020/03/18	2	17.55	0	0.00	17.00	2	3,824	0.05%
2020/03/04	10	23.10	0	0.00	23.10	10	3,770	0.27%
2020/02/27	0	0.00	5	23.35	23.35	-5	4,062	-0.12%
2020/02/24	2	24.00	0	0.00	24.05	2	4,155	0.05%
2020/02/19	0	0.00	3	24.30	24.35	-3	4,138	-0.07%
2020/02/18	3	24.05	10	24.10	24.10	-7	4,320	-0.16%
2020/02/14	0	0.00	2	23.55	23.55	-2	4,521	-0.04%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/02/10	0	0.00	1	22.65	22.65	-1	4,491	-0.02%
2020/02/07	5	23.15	0	0.00	22.95	5	4,514	0.11%
2020/02/06	10	23.25	0	0.00	23.35	10	4,491	0.22%
2020/01/30	0	0.00	30	22.90	22.85	-30	4,275	-0.70%
2020/01/20	0	0.00	1	25.40	25.35	-1	4,161	-0.02%
2020/01/16	2	25.55	0	0.00	25.25	2	4,164	0.05%
2020/01/15	1	24.85	0	0.00	25.15	1	4,079	0.02%
2020/01/14	10	25.20	1	25.20	25.00	9	4,057	0.22%
2020/01/10	0	0.00	1	24.15	24.10	-1	3,839	-0.03%
2019/12/27	0	0.00	5	24.20	24.20	-5	3,679	-0.14%
2019/12/20	5	23.90	0	0.00	23.80	5	3,629	0.14%
2019/12/13	0	0.00	2	23.65	23.60	-2	3,609	-0.06%
2019/12/10	5	24.05	1	24.10	24.05	4	3,476	0.12%
2019/11/29	2	23.53	0	0.00	23.60	2	3,547	0.06%
2019/11/28	0	0.00	1	24.15	23.90	-1	3,500	-0.03%
2019/11/27	10	24.35	2	24.30	24.35	8	3,552	0.23%
2019/11/26	0	0.00	4	23.86	24.00	-4	3,402	-0.12%
2019/11/22	10	23.40	0	0.00	23.40	10	3,240	0.31%
2019/11/19	2	23.15	2	23.25	23.35	0	3,395	0.00%
2019/11/15	4	23.44	0	0.00	23.25	4	3,352	0.12%
2019/11/14	1	23.30	1	22.95	22.95	0	3,139	0.00%
2019/10/31	0	0.00	4	22.20	22.20	-4	3,258	-0.12%
2019/10/28	1	22.65	0	0.00	22.65	1	3,593	0.03%
2019/10/25	0	0.00	5	22.55	22.50	-5	3,564	-0.14%
2019/10/09	10	22.15	12	22.11	22.00	-2	3,465	-0.06%
2019/10/07	0	0.00	2	22.20	22.30	-2	3,385	-0.06%
2019/09/25	0	0.00	1	22.30	22.05	-1	3,440	-0.03%
2019/09/23	2	22.55	0	0.00	22.50	2	3,460	0.06%
2019/09/16	0	0.00	1	22.00	21.95	-1	3,446	-0.03%
2019/09/06	0	0.00	1	22.75	22.65	-1	3,516	-0.03%
2019/09/05	0	0.00	1	22.90	22.95	-1	3,455	-0.03%
2019/09/02	0	0.00	10	22.20	22.45	-10	3,267	-0.31%
2019/08/30	3	22.33	40	22.43	22.15	-37	3,245	-1.14%
2019/08/23	1	21.95	0	0.00	22.05	1	3,080	0.03%
2019/08/22	5	23.30	0	0.00	23.40	5	2,951	0.17%
2019/08/21	0	0.00	6	23.20	23.10	-6	2,853	-0.21%
2019/08/20	0	0.00	10	23.25	23.05	-10	2,801	-0.36%
2019/08/16	0	0.00	1	22.95	22.85	-1	2,745	-0.04%
2019/08/15	1	22.60	0	0.00	22.80	1	2,707	0.04%
2019/08/14	0	0.00	2	23.30	23.10	-2	2,666	-0.08%
2019/08/12	3	23.45	0	0.00	23.55	3	2,551	0.12%
2019/08/08	0	0.00	20	22.95	22.75	-20	2,376	-0.84%
2019/07/30	10	22.75	0	0.00	22.50	10	2,184	0.46%
2019/07/29	6	21.90	6	21.70	21.75	0	2,002	0.00%
2019/07/26	6	21.75	6	21.70	21.75	0	2,077	0.00%
2019/07/25	6	21.50	6	21.55	21.60	0	2,113	0.00%
2019/07/18	3	21.20	1	21.30	21.05	2	2,247	0.09%
2019/07/12	1	21.45	0	0.00	21.45	1	2,581	0.04%
2019/07/10	50	21.05	0	0.00	21.10	50	2,754	1.82%
2019/07/09	6	21.20	0	0.00	21.15	6	2,893	0.21%
2019/06/20	0	0.00	1	21.70	21.10	-1	3,487	-0.03%
2019/06/13	0	0.00	1	19.80	19.60	-1	3,763	-0.03%
2019/06/03	0	0.00	11	19.25	19.40	-11	4,471	-0.25%
2019/05/31	1	19.70	0	0.00	19.70	1	4,548	0.02%
2019/05/22	5	19.50	0	0.00	19.50	5	5,232	0.10%
2019/05/21	5	19.50	0	0.00	19.45	5	5,266	0.09%
2019/05/15	0	0.00	5	20.05	20.05	-5	5,351	-0.09%
2019/05/03	1	22.80	0	0.00	22.80	1	5,639	0.02%
2019/05/02	1	22.80	1	22.85	22.90	0	5,555	0.00%
2019/04/30	0	0.00	6	22.50	22.50	-6	5,507	-0.11%
2019/04/29	0	0.00	1	22.20	22.20	-1	5,488	-0.02%
2019/04/24	0	0.00	50	22.60	22.60	-50	5,519	-0.91%
2019/04/23	11	22.75	85	22.82	22.60	-74	5,495	-1.35%
2019/04/22	1	22.95	1	22.90	22.90	0	5,439	0.00%
2019/04/18	35	22.50	3	22.43	22.00	32	5,233	0.61%
2019/04/16	12	22.44	1	22.45	22.45	11	5,118	0.21%
2019/04/15	4	22.40	0	0.00	22.50	4	4,977	0.08%
2019/04/12	0	0.00	1	21.85	21.80	-1	4,825	-0.02%
2019/04/11	0	0.00	1	21.80	21.65	-1	4,799	-0.02%
2019/04/10	16	22.32	1	22.20	22.10	15	4,723	0.32%
2019/04/09	102	21.36	0	0.00	21.80	102	4,415	2.31%	大買/鉅額交易
2019/04/08	0	0.00	2	20.90	20.95	-2	4,251	-0.05%
2019/04/02	0	0.00	1	20.65	20.70	-1	4,189	-0.02%
2019/03/19	2	21.35	0	0.00	21.20	2	4,092	0.05%
2019/03/15	0	0.00	1	21.30	21.15	-1	4,051	-0.02%
2019/03/14	0	0.00	1	21.40	21.25	-1	4,055	-0.02%
2019/03/13	5	21.54	3	21.25	21.15	2	4,052	0.05%
2019/03/12	1	21.40	0	0.00	21.30	1	4,033	0.02%
2019/03/11	2	21.08	5	21.80	21.15	-3	4,010	-0.07%
2019/03/08	0	0.00	15	22.32	22.60	-15	3,818	-0.39%
2019/03/07	5	22.50	0	0.00	22.05	5	3,709	0.13%
2019/03/06	1	21.90	47	22.11	22.30	-46	3,621	-1.27%
2019/03/05	52	22.33	2	22.35	22.10	50	3,530	1.42%
2019/03/04	0	0.00	1	22.50	23.00	-1	3,385	-0.03%
2019/02/27	13	21.53	2	21.53	21.50	11	2,983	0.37%
2019/02/21	0	0.00	1	20.70	21.10	-1	2,876	-0.03%
2019/02/15	1	20.80	0	0.00	20.90	1	2,723	0.04%
2019/02/13	1	21.20	2	21.10	20.75	-1	2,648	-0.04%
2019/02/12	1	20.50	22	20.25	20.65	-21	2,545	-0.82%
2019/02/11	0	0.00	20	20.25	20.25	-20	2,463	-0.81%
2019/01/30	20	20.10	1	20.05	20.10	19	2,412	0.79%
2019/01/29	1	19.90	0	0.00	20.00	1	2,272	0.04%
2019/01/28	2	19.25	2	19.40	19.75	0	2,101	0.00%
2019/01/17	1	19.60	1	19.45	19.40	0	2,157	0.00%
2019/01/16	7	19.79	5	20.00	19.95	2	2,122	0.09%
2019/01/11	0	0.00	5	19.55	19.45	-5	1,970	-0.25%
2019/01/10	0	0.00	1	19.25	19.30	-1	1,946	-0.05%
2019/01/08	5	19.30	7	19.36	19.25	-2	1,946	-0.10%
2019/01/04	1	18.55	0	0.00	18.60	1	1,924	0.05%
2018/12/26	0	0.00	8	18.88	18.85	-8	2,003	-0.40%
2018/12/20	4	19.20	0	0.00	19.00	4	2,036	0.20%
2018/12/18	5	19.50	0	0.00	19.50	5	2,063	0.24%
2018/12/17	6	20.35	0	0.00	20.10	6	2,122	0.28%
2018/12/14	0	0.00	4	20.24	20.40	-4	2,118	-0.19%
2018/12/13	13	20.86	13	20.95	20.70	0	2,079	0.00%
2018/12/07	0	0.00	5	19.50	19.45	-5	1,750	-0.29%
2018/12/06	0	0.00	2	18.95	18.80	-2	1,718	-0.12%
2018/12/05	2	19.40	0	0.00	19.40	2	1,700	0.12%
2018/12/04	17	19.74	2	19.60	19.60	15	1,677	0.89%
2018/11/26	0	0.00	1	18.30	18.20	-1	1,523	-0.07%
2018/11/21	2	18.65	2	18.85	18.65	0	1,603	0.00%
2018/11/13	1	17.75	0	0.00	17.85	1	1,596	0.06%
2018/10/18	0	0.00	1	18.20	18.30	-1	1,678	-0.06%
2018/10/16	0	0.00	1	18.50	18.35	-1	1,688	-0.06%
2018/10/15	2	18.55	0	0.00	18.60	2	1,676	0.12%
2018/10/02	1	20.45	0	0.00	20.45	1	1,520	0.07%
2018/09/25	1	21.05	1	20.80	20.80	0	1,503	0.00%
2018/09/18	0	0.00	2	20.45	20.35	-2	1,360	-0.15%
2018/09/14	2	20.35	0	0.00	20.40	2	1,297	0.15%
2018/09/05	0	0.00	1	20.00	20.00	-1	1,234	-0.08%
2018/08/29	0	0.00	1	20.60	20.60	-1	1,336	-0.07%
2018/08/21	1	20.20	0	0.00	20.30	1	1,236	0.08%
2018/08/15	1	19.55	0	0.00	19.60	1	1,225	0.08%
2018/08/13	0	0.00	1	19.10	19.30	-1	1,213	-0.08%
2018/08/09	1	19.80	0	0.00	19.80	1	1,169	0.09%
2018/07/24	0	0.00	1	19.15	19.25	-1	1,070	-0.09%
2018/07/04	0	0.00	1	18.80	18.85	-1	1,191	-0.08%
2018/06/12	2	20.05	2	19.80	19.80	0	1,141	0.00%
2018/05/29	1	19.00	0	0.00	19.00	1	1,089	0.09%
2018/05/25	0	0.00	1	19.20	19.25	-1	1,114	-0.09%
2018/05/15	0	0.00	10	18.60	18.55	-10	1,178	-0.85%
2018/05/02	10	19.00	0	0.00	19.10	10	1,634	0.61%
2018/04/24	0	0.00	1	19.35	19.25	-1	1,738	-0.06%
2018/04/19	1	20.35	0	0.00	20.35	1	2,097	0.05%
2018/03/28	1	20.70	0	0.00	20.65	1	2,044	0.05%
2018/03/26	0	0.00	8	20.55	20.65	-8	2,041	-0.39%
2018/03/21	0	0.00	1	21.25	21.15	-1	2,024	-0.05%
2018/02/12	2	20.85	0	0.00	20.80	2	2,002	0.10%
2018/02/09	0	0.00	5	20.35	20.65	-5	1,997	-0.25%
2018/02/06	0	0.00	2	21.45	21.10	-2	1,976	-0.10%
2018/02/05	1	22.30	0	0.00	22.35	1	1,934	0.05%
2018/02/01	0	0.00	1	22.85	22.70	-1	1,937	-0.05%
2018/01/29	8	23.20	8	23.10	23.25	0	1,906	0.00%
2018/01/26	10	23.59	1	24.10	23.45	9	1,867	0.48%
2018/01/25	1	23.30	0	0.00	23.00	1	1,626	0.06%
2018/01/23	0	0.00	150	22.40	22.40	-150	1,509	-9.93%	大賣/鉅額交易
2018/01/22	0	0.00	1	22.70	22.55	-1	1,510	-0.07%
2018/01/17	101	23.30	0	0.00	23.40	101	1,425	7.09%	大買/鉅額交易
2018/01/16	50	22.50	11	21.79	22.75	39	1,154	3.38%
2018/01/08	1	21.85	0	0.00	21.80	1	1,148	0.09%