淳安 (6283)-合庫-彰化券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股▲0.81%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.80	0	0.00	34.00	1	1,222	0.08%
2024/05/02	0	0.00	1	35.90	35.90	-1	1,198	-0.08%
2024/04/30	1	34.90	28	33.36	34.90	-27	1,159	-2.33%
2024/04/26	1	31.50	0	0.00	31.55	1	1,121	0.09%
2024/04/25	0	0.00	2	32.30	32.10	-2	1,114	-0.18%
2024/04/24	1	31.75	0	0.00	31.70	1	1,108	0.09%
2024/04/23	1	30.75	0	0.00	30.75	1	1,100	0.09%
2024/04/22	5	29.60	1	30.00	29.00	4	1,089	0.37%
2024/04/19	9	31.56	1	31.05	31.50	8	1,071	0.75%
2024/04/18	20	33.00	11	33.60	33.50	9	1,042	0.86%
2024/04/17	4	34.79	19	34.56	34.20	-15	939	-1.60%
2024/04/16	23	33.67	14	34.41	34.20	9	707	1.27%
2024/04/15	1	31.50	1	31.45	31.50	0	395	0.00%
2024/04/12	0	0.00	1	28.65	28.65	-1	284	-0.35%
2024/03/15	1	25.20	0	0.00	25.00	1	194	0.51%
2024/02/26	0	0.00	6	24.93	25.10	-6	157	-3.80%
2024/02/21	1	25.90	0	0.00	25.90	1	153	0.65%
2023/12/27	0	0.00	0	28.10	28.10	0	148	0.00%
2023/09/01	2	32.45	2	32.63	32.75	0	264	0.00%
2023/08/31	1	32.60	1	32.80	32.45	0	258	0.00%
2023/08/01	0	0.00	4	34.25	33.50	-4	247	-1.62%
2023/07/21	6	31.50	0	0.00	31.45	6	192	3.11%
2023/07/19	0	0.00	1	31.45	31.10	-1	188	-0.53%
2023/07/04	1	30.60	0	0.00	30.40	1	178	0.56%
2023/06/05	4	34.10	0	0.00	33.10	4	232	1.72%
2023/06/01	1	32.00	0	0.00	31.95	1	225	0.44%
2023/03/22	0	0.00	20	34.95	34.80	-20	291	-6.86%
2023/03/17	0	0.00	30	32.92	33.00	-30	275	-10.91%
2023/03/15	0	0.00	10	34.40	34.35	-10	268	-3.72%
2023/03/01	0	0.00	0	34.90	33.85	0	283	0.00%
2023/02/23	0	0.00	1	35.20	35.15	-1	288	-0.35%
2023/02/22	3	35.33	2	35.50	35.35	1	297	0.34%
2023/02/20	3	34.10	3	33.75	33.75	0	391	0.00%
2023/01/09	0	0.00	1	32.40	32.35	-1	447	-0.22%
2022/11/18	4	37.15	4	36.10	35.90	0	810	0.00%
2022/11/15	0	0.00	2	34.70	34.80	-2	718	-0.28%
2022/11/04	0	0.00	2	32.55	32.55	-2	944	-0.21%
2022/10/25	0	0.00	4	30.00	29.65	-4	970	-0.41%
2022/10/13	1	30.80	0	0.00	28.70	1	970	0.10%
2022/10/11	2	31.50	0	0.00	31.60	2	963	0.21%
2022/09/23	1	35.30	0	0.00	35.30	1	973	0.10%
2022/09/22	0	0.00	1	36.35	36.30	-1	971	-0.10%
2022/09/21	1	35.55	0	0.00	35.65	1	971	0.10%
2022/09/20	0	0.00	1	37.30	36.80	-1	965	-0.10%
2022/09/13	2	36.13	0	0.00	35.95	2	943	0.21%
2022/09/08	0	0.00	1	37.80	37.50	-1	911	-0.11%
2022/09/02	1	39.10	1	39.70	39.85	0	871	0.00%
2022/08/31	1	40.45	0	0.00	40.45	1	843	0.12%
2022/08/30	2	39.65	1	41.50	40.80	1	825	0.12%
2022/08/29	1	40.40	1	40.90	40.00	0	753	0.00%
2022/08/23	5	38.00	0	0.00	36.55	5	640	0.78%
2022/08/16	17	37.40	20	38.20	38.00	-3	626	-0.48%
2022/08/12	0	0.00	1	33.90	33.70	-1	484	-0.21%
2022/08/10	0	0.00	2	32.40	33.65	-2	410	-0.49%
2022/08/04	1	29.50	0	0.00	29.45	1	401	0.25%
2022/07/18	0	0.00	0	30.95	30.50	0	411	0.00%
2022/07/13	0	0.00	1	28.95	29.95	-1	385	-0.26%
2022/07/12	1	27.70	0	0.00	27.25	1	374	0.27%
2022/07/08	0	0.00	1	28.80	28.85	-1	376	-0.27%
2022/07/05	1	27.30	0	0.00	27.95	1	376	0.27%
2022/07/04	1	27.55	0	0.00	27.30	1	374	0.27%
2022/03/07	2	38.55	0	0.00	38.35	2	494	0.40%
2022/01/18	0	0.00	1	43.05	43.30	-1	1,239	-0.08%
2022/01/12	1	42.80	0	0.00	42.80	1	1,238	0.08%
2022/01/10	0	0.00	1	44.45	44.90	-1	1,244	-0.08%
2022/01/05	0	0.00	1	45.80	45.20	-1	1,244	-0.08%
2021/12/28	1	44.65	0	0.00	44.50	1	1,271	0.08%
2021/12/24	0	0.00	2	46.63	46.10	-2	1,278	-0.16%
2021/12/23	2	48.05	0	0.00	46.35	2	1,277	0.16%
2021/12/16	0	0.00	1	45.75	45.20	-1	1,230	-0.08%
2021/12/09	1	45.90	0	0.00	46.15	1	1,234	0.08%
2021/12/03	1	46.00	0	0.00	46.20	1	1,224	0.08%
2021/12/02	0	0.00	1	46.30	46.15	-1	1,220	-0.08%
2021/11/29	1	48.45	0	0.00	47.65	1	1,404	0.07%
2021/11/25	0	0.00	5	50.88	51.40	-5	1,435	-0.35%
2021/11/23	0	0.00	2	51.00	50.30	-2	1,415	-0.14%
2021/11/22	2	51.80	3	52.57	51.60	-1	1,417	-0.07%
2021/11/19	5	52.12	7	51.30	50.90	-2	1,412	-0.14%
2021/11/05	1	48.65	0	0.00	49.40	1	1,378	0.07%
2021/11/02	5	53.86	2	53.50	52.30	3	1,363	0.22%
2021/11/01	5	53.32	2	53.60	54.00	3	1,288	0.23%
2021/10/28	2	44.85	0	0.00	44.70	2	1,087	0.18%
2021/10/27	3	44.38	0	0.00	44.80	3	1,106	0.27%
2021/10/26	1	45.30	0	0.00	44.15	1	1,119	0.09%
2021/10/22	0	0.00	10	42.15	43.35	-10	1,191	-0.84%
2021/10/21	0	0.00	12	42.92	42.80	-12	1,341	-0.89%
2021/10/20	2	43.10	0	0.00	43.30	2	1,404	0.14%
2021/10/13	0	0.00	3	41.20	41.50	-3	1,783	-0.17%
2021/10/12	1	42.00	0	0.00	42.20	1	1,815	0.06%
2021/10/08	2	44.15	0	0.00	44.30	2	1,881	0.11%
2021/10/07	0	0.00	2	43.25	43.15	-2	1,937	-0.10%
2021/10/06	2	40.55	0	0.00	40.60	2	2,121	0.09%
2021/10/05	3	40.80	5	41.54	41.95	-2	2,334	-0.09%
2021/10/04	2	40.60	3	41.35	40.60	-1	2,401	-0.04%
2021/10/01	3	44.85	5	44.02	43.95	-2	2,501	-0.08%
2021/09/29	1	45.05	0	0.00	45.05	1	2,851	0.04%
2021/09/24	0	0.00	3	47.35	47.25	-3	3,140	-0.10%
2021/09/23	2	47.40	0	0.00	47.25	2	3,244	0.06%
2021/09/17	0	0.00	5	47.80	48.35	-5	3,340	-0.15%
2021/09/16	0	0.00	15	47.50	47.35	-15	3,422	-0.44%
2021/09/09	0	0.00	1	47.95	48.10	-1	4,038	-0.02%
2021/09/08	1	47.65	0	0.00	47.00	1	4,046	0.02%
2021/09/03	0	0.00	2	53.20	52.40	-2	4,093	-0.05%
2021/09/02	5	53.12	3	52.90	53.00	2	4,091	0.05%
2021/08/31	2	48.50	0	0.00	48.30	2	3,861	0.05%
2021/08/23	0	0.00	2	47.75	47.75	-2	3,949	-0.05%
2021/08/05	0	0.00	1	54.70	55.60	-1	4,217	-0.02%
2021/08/04	1	55.70	0	0.00	55.00	1	4,247	0.02%
2021/07/30	1	57.00	0	0.00	56.00	1	4,316	0.02%
2021/07/28	0	0.00	1	55.30	55.70	-1	4,322	-0.02%
2021/07/27	6	62.13	7	61.44	58.80	-1	4,298	-0.02%
2021/07/26	1	60.10	0	0.00	60.30	1	4,192	0.02%
2021/07/23	6	62.80	4	60.80	61.10	2	4,166	0.05%
2021/07/22	0	0.00	7	59.49	58.90	-7	4,029	-0.17%
2021/07/21	0	0.00	1	59.10	57.90	-1	3,990	-0.03%
2021/07/20	0	0.00	1	57.30	56.30	-1	3,961	-0.03%
2021/07/19	0	0.00	2	59.00	58.50	-2	3,948	-0.05%
2021/07/16	0	0.00	5	59.10	58.30	-5	3,983	-0.13%
2021/07/15	4	57.23	2	57.40	58.60	2	3,980	0.05%
2021/07/13	3	59.97	2	61.85	59.30	1	3,952	0.03%
2021/07/12	8	63.40	2	63.40	64.30	6	3,816	0.16%
2021/07/09	6	61.10	5	61.10	61.10	1	3,651	0.03%
2021/07/08	6	60.15	5	60.50	60.50	1	3,681	0.03%
2021/07/07	6	58.40	10	60.32	59.90	-4	3,647	-0.11%
2021/07/06	3	57.33	2	57.55	57.10	1	3,526	0.03%
2021/07/05	0	0.00	1	56.30	59.60	-1	3,718	-0.03%
2021/07/02	1	54.70	16	54.09	54.20	-15	3,659	-0.41%
2021/07/01	2	54.20	2	53.80	53.20	0	3,783	0.00%
2021/06/30	3	53.60	12	53.16	55.00	-9	3,754	-0.24%
2021/06/29	4	51.25	2	50.60	50.00	2	3,764	0.05%
2021/06/28	4	52.48	5	53.32	52.20	-1	3,757	-0.03%
2021/06/25	10	54.69	21	54.03	54.00	-11	3,750	-0.29%
2021/06/24	14	55.39	0	0.00	55.00	14	3,723	0.38%
2021/06/23	5	53.38	1	53.10	54.60	4	3,447	0.12%
2021/06/22	0	0.00	2	47.20	49.70	-2	3,331	-0.06%
2021/06/21	1	46.15	0	0.00	45.20	1	3,292	0.03%
2021/06/18	0	0.00	1	47.70	47.00	-1	3,820	-0.03%
2021/06/16	1	46.75	0	0.00	46.05	1	5,114	0.02%
2021/06/15	25	47.55	1	47.95	47.90	24	5,693	0.42%
2021/06/10	1	47.20	1	47.70	47.20	0	5,882	0.00%
2021/06/09	0	0.00	2	46.10	45.30	-2	5,896	-0.03%
2021/06/03	1	47.00	1	47.95	46.55	0	6,577	0.00%
2021/06/01	5	47.14	1	49.50	47.25	4	6,633	0.06%
2021/05/31	1	47.00	0	0.00	46.40	1	6,620	0.02%
2021/05/28	0	0.00	1	49.00	47.40	-1	6,621	-0.02%
2021/05/26	1	45.80	0	0.00	45.85	1	6,617	0.02%
2021/05/24	1	44.25	0	0.00	43.60	1	6,638	0.02%
2021/05/13	0	0.00	1	44.30	43.85	-1	6,903	-0.01%
2021/05/12	0	0.00	3	43.28	42.65	-3	6,864	-0.04%
2021/05/10	2	51.65	0	0.00	51.20	2	6,809	0.03%
2021/05/07	1	52.00	2	53.65	53.90	-1	6,823	-0.01%
2021/05/04	9	51.26	0	0.00	50.70	9	6,821	0.13%
2021/04/22	1	58.00	10	55.00	55.00	-9	6,931	-0.13%
2021/04/19	3	60.20	0	0.00	59.10	3	7,199	0.04%
2021/04/16	2	62.60	0	0.00	62.90	2	7,343	0.03%
2021/04/14	2	58.90	1	58.70	60.40	1	8,002	0.01%
2021/04/13	4	64.23	1	64.20	62.40	3	8,608	0.03%
2021/04/12	1	62.20	0	0.00	62.70	1	8,687	0.01%
2021/04/09	38	65.93	1	74.30	65.30	37	8,633	0.43%
2021/04/08	0	0.00	1	75.90	72.50	-1	8,378	-0.01%
2021/04/07	11	74.86	1	74.00	74.80	10	8,367	0.12%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	0	0.00	4	64.55	66.60	-4	8,340	-0.05%
2021/03/29	1	60.20	1	62.60	62.00	0	9,127	0.00%
2021/03/25	1	60.00	1	62.50	59.50	0	9,127	0.00%
2021/03/23	7	60.90	0	0.00	61.10	7	9,053	0.08%
2021/03/22	9	66.97	6	68.70	64.30	3	8,582	0.03%
2021/03/19	7	61.53	24	62.38	62.90	-17	7,905	-0.22%
2021/03/18	0	0.00	5	57.20	57.20	-5	7,677	-0.07%
2021/03/17	0	0.00	7.3	50.10	52.00	-7.3	7,165	-0.10%
2021/03/16	0	0.00	7	46.93	47.30	-7	7,031	-0.10%
2021/03/12	1	45.60	2	46.10	45.35	-1	6,968	-0.01%
2021/03/11	8.3	46.19	0	0.00	46.00	8.3	6,958	0.12%
2021/03/10	4	46.94	12	47.25	47.60	-8	6,601	-0.12%
2021/03/05	7	44.40	6	44.24	43.65	1	6,411	0.02%
2021/02/26	0	0.00	2	44.00	43.80	-2	6,505	-0.03%
2021/02/23	0	43.70	1	43.80	43.60	-1	6,503	-0.02%
2021/02/22	2	44.15	5	44.53	44.55	-3	6,489	-0.05%
2021/02/19	10	42.57	10	42.65	43.80	0	6,374	0.00%
2021/02/17	0	0.00	2	37.00	37.30	-2	6,111	-0.03%
2021/02/04	2	36.20	0	0.00	36.20	2	6,140	0.03%
2021/02/03	1	36.70	0	0.00	36.70	1	6,198	0.02%
2021/01/29	2	39.85	1	38.70	37.60	1	6,544	0.02%
2021/01/28	8	39.93	16	39.30	39.15	-8	6,549	-0.12%
2021/01/27	3	39.57	0	0.00	40.00	3	6,577	0.05%
2021/01/26	5	39.90	5	40.04	39.80	0	6,608	0.00%
2021/01/25	6	39.44	0	0.00	39.75	6	6,610	0.09%
2021/01/22	1	39.30	1	38.80	39.95	0	6,637	0.00%
2021/01/21	5	39.97	9	39.50	39.05	-4	6,676	-0.06%
2021/01/20	1	39.60	0	0.00	39.20	1	6,697	0.01%
2021/01/19	0	0.00	4	43.40	43.00	-4	6,715	-0.06%
2021/01/18	1	42.80	3	42.10	42.85	-2	6,721	-0.03%
2021/01/15	1	43.80	0	0.00	43.95	1	6,777	0.01%
2021/01/14	1	45.15	20	45.81	45.20	-19	6,854	-0.28%
2021/01/13	7	44.97	0	0.00	43.80	7	6,818	0.10%
2021/01/12	1	47.15	1	45.50	45.00	0	6,736	0.00%
2021/01/11	2	49.90	0	0.00	50.00	2	6,572	0.03%
2021/01/08	15	50.21	16	49.20	49.35	-1	6,395	-0.02%
2021/01/07	13	47.50	13	46.44	46.60	0	6,043	0.00%
2021/01/06	15	45.23	7	46.45	45.90	8	5,792	0.14%
2021/01/05	2	42.00	0	0.00	42.40	2	5,113	0.04%
2020/12/31	1	39.55	11	40.03	39.15	-10	4,946	-0.20%
2020/12/30	2	40.00	2	40.80	39.85	0	4,971	0.00%
2020/12/29	2	39.35	0	0.00	39.35	2	5,107	0.04%
2020/12/28	2	41.10	4	41.78	41.20	-2	5,126	-0.04%
2020/12/25	26	43.63	4	45.40	41.85	22	5,204	0.42%
2020/12/24	0	0.00	5	43.80	43.80	-5	4,975	-0.10%
2020/12/21	0	0.00	3	37.30	37.75	-3	4,946	-0.06%
2020/12/17	3	37.23	0	0.00	37.10	3	4,902	0.06%
2020/12/14	0	0.00	7	39.90	39.90	-7	4,616	-0.15%
2020/12/11	0	0.00	1	37.75	36.30	-1	4,434	-0.02%
2020/12/08	1	36.40	0	0.00	36.05	1	4,325	0.02%
2020/12/07	0	0.00	1	37.10	37.25	-1	4,293	-0.02%
2020/12/04	0	0.00	15	36.30	35.50	-15	4,256	-0.35%
2020/12/03	0	0.00	10	37.00	36.05	-10	4,263	-0.23%
2020/12/02	0	0.00	10	38.00	37.35	-10	4,243	-0.24%
2020/12/01	1	37.90	5	38.15	38.15	-4	4,213	-0.09%
2020/11/24	18	35.72	8	35.12	35.25	10	4,012	0.25%
2020/11/20	2	35.08	0	0.00	35.00	2	3,903	0.05%
2020/11/19	25	35.55	0	0.00	35.60	25	3,878	0.64%
2020/11/17	1	34.10	0	0.00	34.15	1	3,815	0.03%
2020/11/11	5	36.05	1	36.05	35.80	4	3,709	0.11%
2020/11/09	6	38.92	2	38.40	38.95	4	3,568	0.11%
2020/11/06	2	37.10	0	0.00	36.90	2	3,385	0.06%
2020/11/04	1	35.30	2	35.23	35.05	-1	3,173	-0.03%
2020/10/29	1	33.50	0	0.00	35.00	1	2,985	0.03%
2020/10/28	3	34.25	3	35.12	34.10	0	2,919	0.00%
2020/10/26	0	0.00	2	37.25	36.95	-2	2,713	-0.07%
2020/10/23	1	37.00	0	0.00	37.25	1	2,644	0.04%
2020/10/22	1	37.75	2	37.65	37.35	-1	2,547	-0.04%
2020/10/20	0	0.00	3	40.40	39.95	-3	2,331	-0.13%
2020/10/19	0	0.00	1	40.40	40.80	-1	2,297	-0.04%
2020/10/16	0	0.00	1	39.55	39.50	-1	2,259	-0.04%
2020/10/15	0	0.00	1	40.55	41.00	-1	2,224	-0.04%
2020/10/08	4	39.00	0	0.00	39.20	4	1,986	0.20%
2020/10/07	0	0.00	8	38.16	39.60	-8	1,945	-0.41%
2020/10/06	13	36.62	2	36.55	38.70	11	1,893	0.58%
2020/10/05	5	34.27	4	35.20	35.20	1	1,677	0.06%
2020/09/30	3	33.68	7	33.23	35.20	-4	1,566	-0.26%
2020/09/29	5	32.40	0	0.00	34.30	5	1,367	0.37%
2020/08/31	0	23.90	0	0.00	23.90	0	404	0.00%
2020/08/14	0	0.00	10	25.43	25.45	-10	443	-2.25%
2020/07/28	0	0.00	2	24.15	23.70	-2	483	-0.41%
2020/07/06	0	28.15	0	0.00	28.35	0	452	0.00%
2020/05/22	0	0.00	1	21.20	21.05	-1	372	-0.27%
2020/05/20	0	0.00	1	22.15	21.90	-1	368	-0.27%
2020/05/15	1	20.80	0	0.00	20.80	1	363	0.27%
2020/05/12	0	0.00	1	21.85	21.80	-1	356	-0.28%
2020/05/11	1	20.40	0	0.00	21.15	1	336	0.30%
2020/03/23	0	0.00	1	11.90	11.90	-1	378	-0.26%
2020/03/13	0	0.00	1	16.60	16.60	-1	348	-0.29%
2020/03/12	0	0.00	1	19.10	18.40	-1	335	-0.30%
2020/03/02	10	22.65	2	22.70	22.85	8	309	2.58%
2020/02/18	0	0.00	1	25.30	24.90	-1	333	-0.30%
2020/02/17	0	0.00	1	25.20	25.05	-1	351	-0.28%
2020/02/13	0	0.00	3	25.60	25.80	-3	398	-0.75%
2020/02/11	1	24.00	0	0.00	24.95	1	430	0.23%
2020/02/07	1	24.35	0	0.00	24.60	1	428	0.23%
2020/02/06	2	25.43	0	0.00	25.40	2	427	0.47%
2020/02/05	1	25.40	0	0.00	25.30	1	428	0.23%
2020/01/20	0	0.00	4	30.43	29.80	-4	381	-1.05%
2020/01/14	1	30.85	0	0.00	30.85	1	382	0.26%
2020/01/09	1	29.35	0	0.00	29.35	1	379	0.26%
2019/12/31	1	30.20	3	30.60	30.90	-2	384	-0.52%
2019/12/27	1	29.50	0	0.00	29.35	1	374	0.27%
2019/12/20	0	0.00	1	30.35	29.85	-1	385	-0.26%
2019/12/13	0	0.00	3	29.48	29.30	-3	395	-0.76%
2019/12/05	0	0.00	1	29.40	29.50	-1	386	-0.26%
2019/12/04	0	0.00	2	29.50	29.45	-2	383	-0.52%
2019/12/02	1	29.65	2	29.53	29.55	-1	378	-0.26%
2019/11/29	1	30.55	0	0.00	30.15	1	376	0.27%
2019/11/28	1	30.55	0	0.00	30.25	1	375	0.27%
2019/11/26	1	30.50	0	0.00	30.40	1	375	0.27%
2019/11/25	2	31.50	0	0.00	30.75	2	375	0.53%
2019/11/19	1	31.95	3	31.87	31.85	-2	365	-0.55%
2019/11/15	1	33.30	0	0.00	32.95	1	357	0.28%
2019/11/14	1	33.60	1	34.40	34.10	0	348	0.00%
2019/11/12	5	32.32	4	32.54	32.10	1	304	0.33%
2019/11/11	7	32.85	0	0.00	33.00	7	278	2.51%
2019/10/07	1	30.80	0	0.00	30.95	1	216	0.46%
2019/09/16	1	33.35	0	0.00	33.50	1	183	0.54%
2019/09/04	1	34.25	0	0.00	34.45	1	175	0.57%
2019/09/03	1	34.15	0	0.00	34.25	1	176	0.57%
2019/08/19	0	35.50	0	0.00	34.95	0	171	0.00%
2019/08/01	0	34.60	0	0.00	34.85	0	185	0.00%
2019/07/24	0	0.00	1	35.50	35.45	-1	195	-0.51%
2019/07/12	2	36.10	0	0.00	35.90	2	214	0.93%
2019/03/21	2	42.40	2	42.68	43.00	0	707	0.00%
2019/03/19	0	0.00	1	38.00	38.55	-1	570	-0.18%
2019/02/21	1	37.45	0	0.00	38.30	1	617	0.16%
2019/02/15	5	35.76	0	0.00	35.75	5	590	0.85%
2019/02/12	5	34.65	0	0.00	35.80	5	577	0.87%
2019/01/30	3	33.20	0	0.00	33.15	3	563	0.53%
2018/12/17	4	38.96	3	37.78	37.40	1	758	0.13%
2018/12/14	5	37.90	4	38.26	38.30	1	739	0.14%
2018/12/13	5	39.95	6	38.56	38.55	-1	724	-0.14%
2018/12/07	1	34.40	0	0.00	34.40	1	633	0.16%
2018/11/29	0	0.00	2	34.45	33.70	-2	729	-0.27%
2018/11/23	2	32.85	0	0.00	32.50	2	714	0.28%
2018/11/22	0	0.00	5	35.80	33.80	-5	704	-0.71%
2018/11/06	1	35.00	0	0.00	34.40	1	805	0.12%
2018/11/05	1	35.15	0	0.00	35.90	1	812	0.12%
2018/10/29	0	0.00	1	32.65	32.40	-1	811	-0.12%
2018/10/25	1	33.90	0	0.00	32.80	1	837	0.12%
2018/10/24	0	0.00	1	35.10	35.00	-1	837	-0.12%
2018/10/23	1	34.40	0	0.00	34.55	1	855	0.12%
2018/10/22	0	0.00	2	35.48	35.70	-2	855	-0.23%
2018/10/18	0	0.00	1	33.50	31.50	-1	838	-0.12%
2018/10/16	1	35.40	2	35.48	34.55	-1	868	-0.12%
2018/10/15	1	34.85	0	0.00	34.50	1	991	0.10%
2018/10/12	0	0.00	1	35.90	35.65	-1	1,063	-0.09%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/10/08	10	39.79	0	0.00	40.20	10	1,733	0.58%
2018/10/05	0	0.00	2	41.00	40.50	-2	1,967	-0.10%
2018/09/26	0	0.00	1	44.75	44.55	-1	2,619	-0.04%
2018/09/14	0	0.00	2	45.60	46.60	-2	2,687	-0.07%
2018/09/12	1	45.30	0	0.00	45.30	1	2,702	0.04%
2018/09/11	0	0.00	1	44.55	44.55	-1	2,698	-0.04%
2018/09/07	2	43.73	1	47.00	43.05	1	2,657	0.04%
2018/08/21	0	0.00	2	48.63	48.70	-2	3,323	-0.06%
2018/08/20	1	47.55	6	47.51	47.75	-5	3,325	-0.15%
2018/08/17	10	49.25	0	0.00	48.00	10	3,314	0.30%
2018/08/15	1	48.25	0	0.00	49.00	1	3,311	0.03%
2018/08/14	1	50.60	1	48.00	50.40	0	3,295	0.00%
2018/08/13	2	51.30	0	0.00	51.30	2	3,258	0.06%
2018/08/10	1	56.90	0	0.00	56.90	1	3,243	0.03%
2018/08/09	1	57.00	0	0.00	57.80	1	3,244	0.03%
2018/08/08	2	57.95	1	59.30	57.80	1	3,267	0.03%
2018/08/07	0	0.00	1	58.10	58.10	-1	3,264	-0.03%
2018/08/03	0	0.00	1	57.20	56.80	-1	3,356	-0.03%
2018/08/02	3	56.03	0	0.00	57.10	3	3,401	0.09%
2018/08/01	0	0.00	3	57.33	57.10	-3	3,397	-0.09%
2018/07/30	2	56.50	1	57.70	56.00	1	3,403	0.03%
2018/07/20	2	58.35	1	58.60	57.30	1	3,494	0.03%
2018/07/19	1	62.10	1	61.70	61.70	0	3,390	0.00%
2018/07/18	18	69.95	15	68.67	68.50	3	3,341	0.09%
2018/07/17	15	70.27	30	71.54	69.70	-15	3,221	-0.47%
2018/07/13	3	66.50	4	65.23	66.90	-1	2,717	-0.04%
2018/07/12	1	57.70	6	60.30	60.90	-5	2,529	-0.20%
2018/07/10	1	53.60	1	53.00	53.90	0	2,386	0.00%
2018/07/09	3	55.70	1	54.10	54.10	2	2,384	0.08%
2018/07/06	2	53.50	1	55.80	57.30	1	2,359	0.04%
2018/07/05	3	55.37	2	58.20	56.90	1	2,306	0.04%
2018/07/04	1	56.30	5	58.22	58.70	-4	2,062	-0.19%
2018/06/29	0	0.00	4	54.03	53.00	-4	1,916	-0.21%
2018/06/27	1	51.60	1	52.30	51.90	0	1,891	0.00%
2018/06/26	0	0.00	2	53.50	53.00	-2	1,881	-0.11%
2018/06/22	2	53.80	1	53.30	53.30	1	1,866	0.05%
2018/06/21	1	52.20	2	53.80	55.90	-1	1,857	-0.05%
2018/06/20	7	53.96	5	55.66	52.90	2	1,838	0.11%
2018/06/19	0	0.00	2	55.50	56.00	-2	1,815	-0.11%
2018/06/15	1	56.90	1	56.60	56.60	0	1,804	0.00%
2018/06/14	3	56.87	15	56.70	57.00	-12	1,800	-0.67%
2018/06/13	19	58.53	1	59.00	57.50	18	1,790	1.01%
2018/06/12	0	0.00	4	58.13	58.00	-4	1,766	-0.23%
2018/06/08	0	0.00	1	57.70	56.50	-1	1,682	-0.06%
2018/06/07	2	57.55	0	0.00	56.50	2	1,677	0.12%
2018/06/06	1	54.60	5	56.98	58.90	-4	1,606	-0.25%
2018/06/05	3	55.63	0	0.00	54.80	3	1,556	0.19%
2018/06/01	19	58.35	3	59.93	56.80	16	1,451	1.10%
2018/05/31	1	53.30	1	54.80	56.80	0	1,250	0.00%
2018/05/30	2	51.75	5	48.85	51.70	-3	1,154	-0.26%
2018/05/28	0	0.00	3	47.90	48.30	-3	1,100	-0.27%
2018/05/25	3	47.33	0	0.00	47.10	3	1,097	0.27%
2018/05/24	0	0.00	3	47.82	47.90	-3	1,098	-0.27%
2018/05/23	5	47.04	0	0.00	46.75	5	1,104	0.45%
2018/05/22	0	0.00	8	48.73	48.35	-8	1,108	-0.72%
2018/05/21	0	0.00	7	49.56	48.85	-7	1,106	-0.63%
2018/05/17	0	0.00	20	48.71	49.00	-20	1,148	-1.74%
2018/05/16	5	47.35	0	0.00	49.00	5	1,203	0.42%
2018/05/11	7	50.16	0	0.00	49.90	7	1,192	0.59%
2018/05/10	0	0.00	10	51.10	54.00	-10	1,109	-0.90%
2018/05/09	0	0.00	1	50.60	49.80	-1	1,057	-0.09%
2018/05/08	1	49.45	0	0.00	49.45	1	1,039	0.10%
2018/05/07	1	49.25	1	49.95	49.60	0	1,031	0.00%
2018/05/04	1	50.20	0	0.00	50.00	1	1,006	0.10%
2018/05/03	0	0.00	1	51.70	51.90	-1	959	-0.10%
2018/05/02	1	50.60	0	0.00	51.90	1	922	0.11%
2018/04/30	0	0.00	2	49.38	49.40	-2	864	-0.23%
2018/04/27	1	48.50	1	49.20	48.80	0	857	0.00%
2018/04/25	2	49.63	0	0.00	49.85	2	791	0.25%
2018/04/24	41	48.84	1	48.75	49.30	40	777	5.14%
2018/04/18	1	49.00	2	49.40	49.10	-1	693	-0.14%
2018/04/17	1	47.85	1	47.00	48.00	0	647	0.00%
2018/04/16	0	45.75	0	0.00	45.75	0	614	0.00%
2018/04/13	0	0.00	2	43.75	43.80	-2	599	-0.33%
2018/03/20	18	39.49	0	0.00	39.90	18	1,113	1.62%
2018/03/19	8	41.20	0	0.00	40.70	8	1,267	0.63%
2018/03/16	3	40.90	0	0.00	41.60	3	1,274	0.24%
2018/03/15	12	40.62	0	0.00	40.80	12	1,302	0.92%
2018/03/14	5	40.31	0	0.00	40.55	5	1,313	0.38%
2018/03/13	0	0.00	1	40.00	39.45	-1	1,312	-0.08%
2018/03/09	1	39.05	0	0.00	38.90	1	1,330	0.08%
2018/03/02	5	38.65	0	0.00	38.65	5	1,506	0.33%
2018/02/23	1	39.00	0	0.00	38.60	1	1,604	0.06%
2018/02/22	5	36.35	0	0.00	38.30	5	1,596	0.31%
2018/02/21	5	35.37	0	0.00	36.00	5	1,592	0.31%
2018/02/12	0	0.00	10	33.96	33.85	-10	1,587	-0.63%
2018/02/09	10	33.15	0	0.00	33.15	10	1,577	0.63%
2018/02/07	0	0.00	5	42.00	40.85	-5	1,481	-0.34%
2018/02/06	5	40.50	0	0.00	41.40	5	1,472	0.34%
2018/01/16	6	46.60	0	0.00	46.15	6	1,488	0.40%
2018/01/10	1	46.35	4	46.20	46.20	-3	1,558	-0.19%
2018/01/09	4	46.84	0	0.00	46.70	4	1,687	0.24%
2018/01/08	2	48.20	0	0.00	47.55	2	1,721	0.12%