淳安 (6283)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.10
漲跌
▼2.30
漲幅
-6.32%
成交量
9,004張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	25	36.11	34.10	-25	1,610	-1.55%
2024/05/10	0	0.00	3	34.45	36.40	-3	1,461	-0.21%
2024/05/09	1	32.95	0	0.00	33.10	1	1,387	0.07%
2024/05/08	1	34.00	1	34.50	34.05	0	1,368	0.00%
2024/05/07	1	35.00	0	0.00	35.05	1	1,339	0.07%
2024/05/06	0	0.00	3	35.55	35.95	-3	1,299	-0.23%
2024/05/03	3	34.47	0	0.00	34.00	3	1,222	0.25%
2024/04/30	0	0.00	3	34.10	34.90	-3	1,159	-0.26%
2024/04/29	0	0.00	3	32.15	32.85	-3	1,132	-0.26%
2024/04/24	21	31.80	0	0.00	31.70	21	1,108	1.89%
2024/04/23	30	29.95	0	0.00	30.75	30	1,100	2.73%
2024/04/19	0	0.00	35	30.35	31.50	-35	1,071	-3.27%
2024/04/18	0	0.00	3	34.70	33.50	-3	1,042	-0.29%
2024/04/17	2	35.38	0	0.00	34.20	2	939	0.21%
2024/04/15	33	27.64	0	0.00	31.50	33	395	8.33%
2024/04/12	2	28.05	0	0.00	28.65	2	284	0.70%
2024/01/25	1	26.60	0	0.00	26.65	1	121	0.82%
2024/01/12	0	0.00	0	27.15	27.00	0	121	-0.03%
2023/12/21	1	28.05	0	0.00	28.15	1	148	0.67%
2023/12/18	1	28.10	0	0.00	28.05	1	148	0.67%
2023/12/07	0	0.00	2.1	28.29	28.40	-2.1	149	-1.38%
2023/11/06	0.1	28.00	0	0.00	27.90	0.1	190	0.04%
2023/10/27	3	28.30	0	0.00	28.05	3	206	1.45%
2023/10/03	3	30.21	0	0.00	30.30	3	255	1.19%
2023/08/31	0	0.00	3	32.90	32.45	-3	258	-1.16%
2023/08/22	3	30.40	0	0.00	30.45	3	257	1.17%
2023/08/02	1	32.90	0	0.00	32.55	1	252	0.40%
2023/08/01	2	33.20	0	0.00	33.50	2	247	0.81%
2023/07/21	0	0.00	3	32.00	31.45	-3	192	-1.56%
2023/07/20	0	0.00	5	31.60	31.55	-5	192	-2.60%
2023/07/18	0	0.00	0.1	30.60	30.80	-0.1	182	-0.03%
2023/07/10	5	29.67	0	0.00	29.65	5	178	2.79%
2023/06/26	0	0.00	0.1	31.20	31.10	-0.1	178	-0.03%
2023/06/13	0	0.00	10	31.30	31.25	-10	215	-4.63%
2023/05/29	0.1	31.80	0	0.00	31.00	0.1	229	0.03%
2023/05/24	0	32.10	0	0.00	32.15	0	267	0.01%
2023/05/19	3	31.60	0	0.00	31.50	3	298	1.01%
2023/03/24	0	0.00	5	35.22	35.20	-5	297	-1.68%
2023/01/12	0	0.00	1	31.80	31.75	-1	447	-0.22%
2023/01/09	1	32.45	0	0.00	32.35	1	447	0.22%
2022/12/29	0	0.00	0	31.80	32.10	0	471	0.00%
2022/12/12	0	0.00	0.1	34.55	34.65	-0.1	522	-0.01%
2022/12/05	1	36.85	0	0.00	36.75	1	572	0.17%
2022/12/02	0.1	36.80	0	0.00	36.30	0.1	579	0.01%
2022/11/28	0	0.00	1	34.55	34.70	-1	601	-0.17%
2022/11/25	1	36.25	0	0.00	35.05	1	615	0.16%
2022/11/18	1	36.80	0	0.00	35.90	1	810	0.12%
2022/11/01	0	0.00	1	30.50	30.85	-1	967	-0.10%
2022/09/26	2	34.85	6	34.32	33.25	-4	978	-0.41%
2022/09/13	0	0.00	1	36.30	35.95	-1	943	-0.11%
2022/09/05	0	0.00	1	38.45	37.95	-1	893	-0.11%
2022/09/01	0	0.00	1	39.30	39.15	-1	859	-0.12%
2022/08/31	2	40.35	2	40.10	40.45	0	843	0.00%
2022/08/30	6	40.49	0	0.00	40.80	6	825	0.73%
2022/08/29	1	39.15	0	0.00	40.00	1	753	0.13%
2022/08/26	1	38.40	1	38.30	38.30	0	657	0.00%
2022/08/17	1	38.05	0	0.00	37.80	1	659	0.15%
2022/08/16	0	0.00	2	37.30	38.00	-2	626	-0.32%
2022/08/15	2	34.28	2	33.50	37.05	0	544	0.00%
2022/08/12	5	33.64	3	33.65	33.70	2	484	0.41%
2022/08/11	1	33.75	1	33.35	32.85	0	447	0.00%
2022/07/13	0	0.00	2	29.95	29.95	-2	385	-0.52%
2022/07/05	1	28.60	1	28.30	27.95	0	376	0.00%
2022/05/25	0	0.00	4	35.60	35.60	-4	269	-1.48%
2022/05/20	0	0.00	1	32.80	32.80	-1	260	-0.38%
2022/05/12	1	29.20	0	0.00	29.20	1	253	0.40%
2022/05/09	1	31.50	0	0.00	31.00	1	248	0.40%
2022/04/25	0	0.00	2	34.00	33.75	-2	254	-0.78%
2022/04/11	4	36.20	0	0.00	36.15	4	295	1.35%
2022/03/23	0	0.00	0.1	37.55	37.75	-0.1	397	-0.01%
2022/03/17	0.1	37.65	0	0.00	37.30	0.1	419	0.01%
2022/03/08	0	0.00	1	37.80	36.05	-1	485	-0.21%
2022/02/24	2	39.70	0	0.00	39.80	2	580	0.34%
2022/01/25	2	40.45	0	0.00	40.00	2	983	0.20%
2022/01/12	2	42.80	0	0.00	42.80	2	1,238	0.16%
2021/12/30	0	0.00	1	45.05	44.60	-1	1,256	-0.08%
2021/12/23	0	0.00	1	48.00	46.35	-1	1,277	-0.08%
2021/12/08	1	46.00	0	0.00	46.45	1	1,233	0.08%
2021/12/03	0	0.00	20	46.73	46.20	-20	1,224	-1.63%
2021/11/29	1	48.00	0	0.00	47.65	1	1,404	0.07%
2021/11/26	0	0.00	1	51.30	50.10	-1	1,455	-0.07%
2021/11/25	1	51.10	0	0.00	51.40	1	1,435	0.07%
2021/11/16	10	51.00	0	0.00	49.65	10	1,379	0.72%
2021/11/15	0	0.00	1	52.00	51.50	-1	1,378	-0.07%
2021/11/03	0	0.00	3	49.80	51.50	-3	1,379	-0.22%
2021/11/02	12	50.22	0	0.00	52.30	12	1,363	0.88%
2021/11/01	2	52.50	0	0.00	54.00	2	1,288	0.16%
2021/10/20	1	43.50	1	43.25	43.30	0	1,404	0.00%
2021/10/19	1	42.80	1	43.55	43.50	0	1,568	0.00%
2021/09/07	0	0.00	1	49.20	49.10	-1	4,067	-0.02%
2021/08/26	1	48.40	9	48.72	49.05	-8	3,903	-0.20%
2021/08/20	3	45.50	0	0.00	45.20	3	3,991	0.08%
2021/08/18	0	0.00	3	47.38	47.90	-3	4,015	-0.07%
2021/08/16	1	46.55	0	0.00	46.10	1	4,089	0.02%
2021/08/13	0	0.00	2	48.60	48.35	-2	4,109	-0.05%
2021/08/11	4	51.60	6	52.83	51.70	-2	4,105	-0.05%
2021/08/10	1	50.80	1	52.10	51.40	0	4,121	0.00%
2021/08/05	0	0.00	2	55.50	55.60	-2	4,217	-0.05%
2021/08/03	2	54.90	0	0.00	55.20	2	4,285	0.05%
2021/07/30	0	0.00	1	57.10	56.00	-1	4,316	-0.02%
2021/07/28	1	55.00	0	56.00	55.70	1	4,322	0.02%
2021/07/27	4	60.50	2	61.60	58.80	2	4,298	0.05%
2021/07/26	6	60.77	1	60.60	60.30	5	4,192	0.12%
2021/07/23	1	60.70	4	61.23	61.10	-3	4,166	-0.07%
2021/07/22	3	59.60	3	60.70	58.90	0	4,029	0.00%
2021/07/21	7	57.46	6	58.35	57.90	1	3,990	0.03%
2021/07/20	1	56.10	0	0.00	56.30	1	3,961	0.03%
2021/07/19	2	58.90	1	58.70	58.50	1	3,948	0.03%
2021/07/16	3	58.90	0	0.00	58.30	3	3,983	0.08%
2021/07/14	3	58.73	0	0.00	57.70	3	3,946	0.08%
2021/07/13	30	63.03	3	62.20	59.30	27	3,952	0.68%
2021/07/12	10	62.60	3	64.80	64.30	7	3,816	0.18%
2021/07/08	7	61.41	5	61.52	60.50	2	3,681	0.05%
2021/07/06	1	58.70	0	0.00	57.10	1	3,526	0.03%
2021/07/05	2	55.90	5	58.40	59.60	-3	3,718	-0.08%
2021/07/01	2	53.00	0	0.00	53.20	2	3,783	0.05%
2021/06/30	0	0.00	9	55.00	55.00	-9	3,754	-0.24%
2021/06/29	2	50.70	0	0.00	50.00	2	3,764	0.05%
2021/06/28	0	0.00	1	52.20	52.20	-1	3,757	-0.03%
2021/06/25	1	54.30	0	0.00	54.00	1	3,750	0.03%
2021/06/24	27	56.34	14	55.62	55.00	13	3,723	0.35%
2021/06/23	10	52.50	13	54.02	54.60	-3	3,447	-0.09%
2021/06/22	0	0.00	3	49.70	49.70	-3	3,331	-0.09%
2021/06/04	5	45.85	1	46.05	45.85	4	6,552	0.06%
2021/06/02	6	46.97	0	0.00	47.25	6	6,594	0.09%
2021/05/26	1	46.20	0	0.00	45.85	1	6,617	0.02%
2021/05/25	0	0.00	1	45.45	45.35	-1	6,624	-0.02%
2021/05/20	0	0.00	4	42.03	41.70	-4	6,706	-0.06%
2021/05/05	3	49.78	0	0.00	49.50	3	6,811	0.04%
2021/05/04	3	51.50	0	0.00	50.70	3	6,821	0.04%
2021/05/03	2	53.00	0	0.00	52.80	2	6,793	0.03%
2021/04/28	0	0.00	1	57.70	57.10	-1	6,772	-0.01%
2021/04/21	1	58.10	0	0.00	58.10	1	6,960	0.01%
2021/04/20	1	60.30	1	61.70	59.70	0	7,040	0.00%
2021/04/19	1	59.20	0	0.00	59.10	1	7,199	0.01%
2021/04/16	0	0.00	1	62.10	62.90	-1	7,343	-0.01%
2021/04/15	2	60.60	0	0.00	61.00	2	7,712	0.03%
2021/04/14	0	0.00	1	60.40	60.40	-1	8,002	-0.01%
2021/04/13	1	63.00	0	0.00	62.40	1	8,608	0.01%
2021/04/12	1	62.50	0	0.00	62.70	1	8,687	0.01%
2021/04/09	1	65.60	1	65.30	65.30	0	8,633	0.00%
2021/04/07	1	70.80	0	0.00	74.80	1	8,367	0.01%
2021/03/23	7	63.66	7	63.51	61.10	0	9,053	0.00%
2021/03/22	1	63.60	1	63.60	64.30	0	8,582	0.00%
2021/03/19	0	0.00	11	62.87	62.90	-11	7,905	-0.14%
2021/03/18	10	54.00	15	57.03	57.20	-5	7,677	-0.07%
2021/03/17	0	0.00	5	52.00	52.00	-5	7,165	-0.07%
2021/03/12	1	46.10	2	46.15	45.35	-1	6,968	-0.01%
2021/03/11	4	47.51	11	47.12	46.00	-7	6,958	-0.10%
2021/03/10	0	0.00	3	47.40	47.60	-3	6,601	-0.05%
2021/03/09	2	41.05	0	0.00	43.30	2	6,383	0.03%
2021/03/02	0	0.00	1	44.15	42.50	-1	6,502	-0.02%
2021/02/26	5	43.90	5	44.14	43.80	0	6,505	0.00%
2021/02/24	2	43.50	0	0.00	43.90	2	6,534	0.03%
2021/02/23	1	44.10	2	44.15	43.60	-1	6,503	-0.02%
2021/02/22	16	44.27	19	44.45	44.55	-3	6,489	-0.05%
2021/02/19	5	43.54	1	43.85	43.80	4	6,374	0.06%
2021/01/29	5	37.95	0	0.00	37.60	5	6,544	0.08%
2021/01/27	0	0.00	1	39.80	40.00	-1	6,577	-0.02%
2021/01/26	10	39.80	0	0.00	39.80	10	6,608	0.15%
2021/01/19	0	0.00	10	44.20	43.00	-10	6,715	-0.15%
2021/01/18	0	0.00	1	43.00	42.85	-1	6,721	-0.01%
2021/01/11	4	50.25	0	0.00	50.00	4	6,572	0.06%
2021/01/08	2	46.70	2	48.63	49.35	0	6,395	0.00%
2021/01/07	7	46.86	5	46.00	46.60	2	6,043	0.03%
2021/01/06	4	45.50	4	46.25	45.90	0	5,792	0.00%
2020/12/31	0	0.00	10	40.20	39.15	-10	4,946	-0.20%
2020/12/29	10	39.35	0	0.00	39.35	10	5,107	0.20%
2020/12/28	0	0.00	0.3	41.35	41.20	-0.3	5,126	-0.01%
2020/12/25	2	43.08	0	0.00	41.85	2	5,204	0.04%
2020/12/24	0	0.00	18	43.80	43.80	-18	4,975	-0.36%
2020/12/16	0	0.00	5	38.10	37.55	-5	4,885	-0.10%
2020/12/14	0	0.00	5	38.45	39.90	-5	4,616	-0.11%
2020/11/25	0	0.00	0.2	36.25	36.25	-0.2	4,050	0.00%
2020/11/10	10	37.90	0	0.00	37.70	10	3,642	0.27%
2020/10/08	0	0.00	2	38.70	39.20	-2	1,986	-0.10%
2020/10/07	0	0.00	1	38.05	39.60	-1	1,945	-0.05%
2020/10/05	0	0.00	40	34.34	35.20	-40	1,677	-2.38%
2020/09/29	2	34.30	0	0.00	34.30	2	1,367	0.15%
2020/09/02	11	24.34	0	0.00	24.00	11	514	2.14%
2020/08/04	0	0.00	15	24.61	24.55	-15	483	-3.10%
2020/07/20	30	25.11	0	0.00	25.30	30	490	6.11%
2020/07/17	0	0.00	5	26.00	25.15	-5	488	-1.02%
2020/06/24	5	29.50	0	0.00	29.25	5	394	1.27%
2020/05/11	0	0.00	0	21.15	21.15	0	336	-0.01%
2020/04/17	0	0.00	0.1	18.60	18.75	-0.1	370	-0.03%
2020/03/26	0	0.00	0.2	14.95	14.95	-0.2	378	-0.04%
2020/03/24	0.2	12.50	0	0.00	12.40	0.2	377	0.04%
2020/03/17	0	0.00	3	13.65	13.65	-3	365	-0.82%
2020/03/13	0	0.00	1	16.60	16.60	-1	348	-0.29%
2020/03/12	1	18.40	12	18.87	18.40	-11	335	-3.28%
2020/03/10	3	20.70	11	20.50	21.20	-8	318	-2.51%
2020/03/09	0	0.00	1	21.95	21.55	-1	314	-0.32%
2020/03/06	0.1	23.50	0	0.00	23.50	0.1	306	0.03%
2020/03/04	0	0.00	20	23.10	23.40	-20	308	-6.47%
2020/03/02	0	0.00	7	23.31	22.85	-7	309	-2.26%
2020/02/17	0	0.00	0.2	25.10	25.05	-0.2	351	-0.05%
2020/02/11	0.1	25.15	0	0.00	24.95	0.1	430	0.02%
2020/02/07	0	0.00	12	24.74	24.60	-12	428	-2.80%
2020/02/06	0.1	25.65	4	25.35	25.40	-3.9	427	-0.92%
2020/02/05	0	0.00	5	25.00	25.30	-5	428	-1.17%
2020/01/31	0	0.00	2	26.00	26.05	-2	412	-0.48%
2020/01/03	0	0.00	0.1	30.00	30.10	-0.1	393	-0.03%
2019/12/23	0.1	29.50	0	0.00	29.50	0.1	380	0.02%
2019/12/19	0	0.00	0.1	29.60	29.80	-0.1	383	-0.03%
2019/12/17	0	0.00	0.1	29.80	29.95	-0.1	382	-0.03%
2019/12/16	0.1	29.50	0	0.00	29.65	0.1	383	0.02%
2019/12/12	0.1	29.30	0	0.00	29.30	0.1	393	0.02%
2019/12/10	0	0.00	0.1	30.45	30.45	-0.1	386	-0.03%
2019/12/09	0.1	29.60	0	0.00	29.80	0.1	386	0.02%
2019/12/04	10.1	29.65	0	0.00	29.45	10.1	383	2.62%
2019/11/28	0	0.00	0.1	30.10	30.25	-0.1	375	-0.03%
2019/11/27	0.1	30.00	0	0.00	30.10	0.1	375	0.02%
2019/11/26	0.1	30.30	0	0.00	30.40	0.1	375	0.02%
2019/11/25	0.1	30.60	0	0.00	30.75	0.1	375	0.02%
2019/11/15	1	33.10	0	0.00	32.95	1	357	0.28%
2019/11/14	0	0.00	0.1	34.00	34.10	-0.1	348	-0.03%
2019/11/12	0	0.00	0.1	31.95	32.10	-0.1	304	-0.03%
2019/11/11	0	0.00	0.1	33.00	33.00	-0.1	278	-0.04%
2019/11/06	0.1	29.45	0	0.00	29.45	0.1	238	0.03%
2019/10/22	0	0.00	0.1	30.00	30.05	-0.1	231	-0.04%
2019/10/18	0.1	29.80	0	0.00	29.95	0.1	235	0.03%
2019/10/16	0.1	29.45	0	0.00	29.45	0.1	233	0.03%
2019/10/15	0.1	29.00	0	0.00	29.10	0.1	232	0.03%
2019/10/04	0.1	31.75	0	0.00	31.90	0.1	209	0.03%
2019/10/01	0.1	33.00	0	0.00	33.05	0.1	210	0.03%
2019/09/16	0	0.00	0.1	33.35	33.50	-0.1	183	-0.03%
2019/09/06	0.1	33.60	0	0.00	33.80	0.1	175	0.03%
2019/09/02	0.1	33.75	0	0.00	33.95	0.1	174	0.03%
2019/08/30	1	33.70	0.1	33.50	33.60	0.9	173	0.52%
2019/08/29	3.1	33.47	0	0.00	33.50	3.1	175	1.74%
2019/08/21	0	0.00	0.1	35.05	35.20	-0.1	172	-0.06%
2019/08/20	0.1	35.00	0	0.00	35.20	0.1	172	0.03%
2019/08/15	0	0.00	0.1	33.70	33.70	-0.1	172	-0.06%
2019/08/14	0.1	33.90	0	0.00	34.20	0.1	171	0.03%
2019/08/08	0.1	33.70	0	0.00	33.95	0.1	181	0.03%
2019/08/05	1	34.55	0	0.00	34.55	1	184	0.54%
2019/07/31	0	0.00	1	34.90	34.90	-1	187	-0.53%
2019/07/17	0.1	34.80	0	0.00	35.00	0.1	202	0.03%
2019/07/12	1	36.10	0	0.00	35.90	1	214	0.47%
2019/07/10	1	37.00	0	0.00	36.60	1	224	0.45%
2019/07/02	0	0.00	0.1	36.30	36.45	-0.1	266	-0.02%
2019/06/19	2	35.83	0	0.00	36.10	2	514	0.39%
2019/06/17	1	35.35	0	0.00	35.30	1	770	0.13%
2019/06/13	1	35.40	0	0.00	35.25	1	792	0.13%
2019/06/06	0.1	34.45	0	0.00	34.50	0.1	798	0.01%
2019/06/05	0	0.00	0.1	34.80	35.00	-0.1	800	-0.01%
2019/06/04	0	0.00	0.1	34.70	34.90	-0.1	800	-0.01%
2019/06/03	7	33.86	0	0.00	33.95	7	800	0.87%
2019/05/31	2	34.43	0	0.00	34.80	2	805	0.25%
2019/05/30	0.1	33.90	0	0.00	33.90	0.1	816	0.01%
2019/05/28	0.1	34.10	0	0.00	34.10	0.1	830	0.01%
2019/05/24	0.1	34.60	0	0.00	34.50	0.1	839	0.01%
2019/05/15	0	0.00	0.1	36.10	36.15	-0.1	893	-0.01%
2019/05/13	1	36.15	0	0.00	35.95	1	909	0.11%
2019/05/10	1	36.70	0	0.00	36.05	1	914	0.11%
2019/05/08	0.1	37.00	0	0.00	36.65	0.1	910	0.01%
2019/05/06	3	36.90	0	0.00	36.80	3	915	0.33%
2019/05/02	0.1	37.20	0	0.00	37.20	0.1	912	0.01%
2019/04/30	3	37.27	1	37.00	36.60	2	918	0.22%
2019/04/29	2	37.70	0	0.00	37.05	2	915	0.22%
2019/04/25	1	38.15	0	0.00	38.10	1	909	0.11%
2019/04/24	2	38.73	0	0.00	38.60	2	912	0.22%
2019/04/23	2	39.00	0	0.00	38.90	2	909	0.22%
2019/04/22	2	39.10	0	0.00	39.10	2	912	0.22%
2019/04/18	5	38.90	0	0.00	38.50	5	908	0.55%
2019/04/17	2	39.90	0	0.00	39.45	2	905	0.22%
2019/04/16	1	38.65	0	0.00	40.00	1	898	0.11%
2019/04/12	0.1	39.10	0	0.00	39.05	0.1	890	0.01%
2019/04/10	1	40.45	0	0.00	40.15	1	874	0.11%
2019/04/03	1	41.70	0	0.00	41.70	1	856	0.12%
2019/03/29	1	41.95	0	0.00	41.80	1	826	0.12%
2019/03/28	3	41.80	0	0.00	41.60	3	826	0.36%
2019/03/27	5	42.20	0	0.00	42.70	5	831	0.60%
2019/03/25	1	40.60	0	0.00	38.90	1	733	0.14%
2019/03/21	2	42.88	1	43.00	43.00	1	707	0.14%
2019/03/20	0	0.00	0	42.40	42.40	0	580	0.00%
2019/03/19	4	37.50	0	0.00	38.55	4	570	0.70%
2019/03/18	1	37.00	0	0.00	36.95	1	556	0.18%
2019/03/15	4	36.86	0	0.00	36.50	4	564	0.71%
2019/03/14	3	36.68	0	0.00	36.90	3	567	0.53%
2019/03/13	2	36.25	0	0.00	36.00	2	571	0.35%
2019/03/11	2	36.23	0	0.00	35.80	2	579	0.35%
2019/03/08	2	35.93	0	0.00	35.85	2	592	0.34%
2019/03/07	4	36.63	0	0.00	36.30	4	595	0.67%
2019/03/04	2	36.58	0	0.00	38.15	2	600	0.33%
2019/02/26	2	37.35	0	0.00	37.30	2	613	0.33%
2019/02/21	1	36.70	0.1	38.60	38.30	1	617	0.15%
2019/02/19	0	0.00	8	36.70	36.00	-8	597	-1.34%
2019/02/11	1	34.65	0	0.00	34.50	1	566	0.18%
2019/01/30	2	33.08	0	0.00	33.15	2	563	0.35%
2019/01/29	6	32.82	0	0.00	33.05	6	566	1.06%
2019/01/28	1	33.05	0	0.00	33.10	1	569	0.18%
2019/01/25	1	32.95	0	0.00	32.95	1	580	0.17%
2019/01/24	1	33.40	0	0.00	33.05	1	585	0.17%
2019/01/17	0.1	33.70	0	0.00	33.70	0.1	620	0.01%
2018/12/27	8	34.65	0	0.00	34.15	8	789	1.01%
2018/12/25	0	0.00	1	34.20	34.30	-1	796	-0.13%
2018/12/13	1	39.00	0	0.00	38.55	1	724	0.14%
2018/12/12	0	0.00	0.1	38.25	38.25	-0.1	659	-0.01%
2018/12/10	0	0.00	0.1	35.95	35.10	-0.1	634	-0.02%
2018/10/22	0	0.00	1	35.30	35.70	-1	855	-0.12%
2018/10/19	0.1	34.65	0	0.00	33.30	0.1	853	0.01%
2018/10/17	0.1	35.90	0	0.00	35.00	0.1	829	0.01%
2018/10/08	15	40.00	0	0.00	40.20	15	1,733	0.87%
2018/10/03	0.1	42.60	0	0.00	42.50	0.1	2,157	0.00%
2018/09/19	0	44.70	0	0.00	44.50	0	2,673	0.00%
2018/08/20	0	0.00	2	48.03	47.75	-2	3,325	-0.06%
2018/08/17	0	0.00	3	49.07	48.00	-3	3,314	-0.09%
2018/08/14	1	49.00	0	0.00	50.40	1	3,295	0.03%
2018/08/07	1	58.00	0	0.00	58.10	1	3,264	0.03%
2018/08/03	10	57.00	0	0.00	56.80	10	3,356	0.30%
2018/07/20	1	58.00	0	0.00	57.30	1	3,494	0.03%
2018/07/19	2	62.95	0	0.00	61.70	2	3,390	0.06%
2018/07/17	3	70.77	0	0.00	69.70	3	3,221	0.09%
2018/07/16	2	68.85	8	69.83	71.60	-6	3,074	-0.20%
2018/07/13	6	65.00	7	66.57	66.90	-1	2,717	-0.04%
2018/07/12	0	0.00	2	58.95	60.90	-2	2,529	-0.08%
2018/07/09	1	55.00	0	0.00	54.10	1	2,384	0.04%
2018/06/21	0	0.00	1	51.50	55.90	-1	1,857	-0.05%
2018/06/14	1	57.00	0	0.00	57.00	1	1,800	0.06%
2018/06/13	0	0.00	5	56.30	57.50	-5	1,790	-0.28%
2018/06/12	13	58.51	0	0.00	58.00	13	1,766	0.74%
2018/06/04	0	0.00	1	56.10	56.80	-1	1,516	-0.07%
2018/05/31	1	55.30	0	56.80	56.80	1	1,250	0.08%
2018/05/02	0	0.00	15	51.80	51.90	-15	922	-1.63%
2018/04/16	0	0.00	0	45.75	45.75	0	614	-0.01%
2018/04/13	0	0.00	0.1	43.80	43.80	-0.1	599	-0.01%
2018/04/12	0	0.00	0.1	42.10	42.30	-0.1	590	-0.01%
2018/03/13	0	0.00	1	40.00	39.45	-1	1,312	-0.08%
2018/03/01	1	38.95	0	0.00	38.90	1	1,583	0.06%
2018/02/09	0.1	33.15	0	0.00	33.15	0.1	1,577	0.00%
2018/02/06	15	42.65	0	0.00	41.40	15	1,472	1.02%
2018/01/19	0.1	46.00	0	0.00	45.80	0.1	1,495	0.00%
2018/01/09	0.1	46.60	0	0.00	46.70	0.1	1,687	0.00%