淳安 (6283)-彰銀券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.10
漲跌
▼0.95
漲幅
-2.79%
成交量
1,234張
產業
上市其他電子類股▼0.62%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	33.70	33.10	-1	1,387	-0.07%
2024/05/08	0	0.00	2	36.50	34.05	-2	1,368	-0.15%
2024/05/07	1	35.65	0	0.00	35.05	1	1,339	0.07%
2024/05/06	0	0.00	5	35.00	35.95	-5	1,299	-0.38%
2024/05/03	2	35.30	1	34.55	34.00	1	1,222	0.08%
2024/04/26	5	31.60	0	0.00	31.55	5	1,121	0.45%
2024/04/17	0	0.00	6	34.70	34.20	-6	939	-0.64%
2024/04/16	13	32.20	8	32.95	34.20	5	707	0.71%
2024/03/01	0	0.00	1	25.25	25.20	-1	164	-0.61%
2024/02/16	0	0.00	2	25.00	25.30	-2	147	-1.35%
2023/11/20	0	0.00	2	28.00	28.25	-2	183	-1.09%
2023/06/26	0	0.00	1	31.20	31.10	-1	178	-0.56%
2023/05/26	0	0.00	4	31.50	31.05	-4	230	-1.74%
2023/05/24	7	32.21	0	0.00	32.15	7	267	2.62%
2023/03/31	2	33.95	0	0.00	33.95	2	295	0.68%
2023/03/24	1	35.30	0	0.00	35.20	1	297	0.34%
2022/11/22	0	0.00	5	35.20	35.20	-5	795	-0.63%
2022/11/16	5	36.80	0	0.00	36.50	5	806	0.62%
2022/10/14	0	0.00	3	30.00	30.30	-3	969	-0.31%
2022/10/06	0	0.00	2	34.50	34.35	-2	982	-0.20%
2022/10/05	0	0.00	2	33.75	33.75	-2	982	-0.20%
2022/10/04	2	32.95	0	0.00	32.85	2	978	0.20%
2022/09/30	0	0.00	20	32.18	32.50	-20	979	-2.04%
2022/09/26	7	33.04	0	0.00	33.25	7	978	0.72%
2022/09/13	1	37.45	0	0.00	35.95	1	943	0.11%
2022/09/05	3	37.45	0	0.00	37.95	3	893	0.34%
2022/09/02	0	0.00	1	39.65	39.85	-1	871	-0.11%
2022/09/01	1	39.55	0	0.00	39.15	1	859	0.12%
2022/08/30	1	39.30	1	40.60	40.80	0	825	0.00%
2022/08/29	1	39.85	1	42.00	40.00	0	753	0.00%
2022/08/05	0	0.00	5	30.60	30.50	-5	397	-1.26%
2022/07/27	0	0.00	1	30.25	30.30	-1	400	-0.25%
2022/07/26	0	0.00	7	30.15	30.15	-7	400	-1.75%
2022/05/30	1	34.90	1	34.75	34.75	0	360	0.00%
2022/05/09	2	31.85	0	0.00	31.00	2	248	0.81%
2022/03/30	2	38.15	0	0.00	39.10	2	336	0.59%
2022/03/07	3	38.70	0	0.00	38.35	3	494	0.61%
2022/02/22	2	41.00	0	0.00	40.50	2	658	0.30%
2022/02/18	3	41.90	0	0.00	42.30	3	671	0.45%
2022/02/17	5	42.21	0	0.00	42.45	5	688	0.73%
2022/01/25	1	40.30	0	0.00	40.00	1	983	0.10%
2022/01/03	4	44.55	0	0.00	44.30	4	1,247	0.32%
2021/12/30	5	45.00	1	44.60	44.60	4	1,256	0.32%
2021/12/16	2	45.40	0	0.00	45.20	2	1,230	0.16%
2021/12/06	2	45.90	0	0.00	45.80	2	1,222	0.16%
2021/11/18	1	50.00	0	0.00	50.00	1	1,371	0.07%
2021/11/17	0	0.00	1	50.60	50.60	-1	1,377	-0.07%
2021/11/02	0	0.00	55	54.36	52.30	-55	1,363	-4.03%
2021/11/01	0	0.00	3	53.20	54.00	-3	1,288	-0.23%
2021/10/28	0	0.00	1	45.80	44.70	-1	1,087	-0.09%
2021/10/27	3	44.50	0	0.00	44.80	3	1,106	0.27%
2021/10/26	1	45.80	1	45.25	44.15	0	1,119	0.00%
2021/10/19	1	43.70	0	0.00	43.50	1	1,568	0.06%
2021/10/12	1	41.85	0	0.00	42.20	1	1,815	0.06%
2021/10/07	0	0.00	1	43.30	43.15	-1	1,937	-0.05%
2021/10/06	5	40.50	0	0.00	40.60	5	2,121	0.24%
2021/10/04	5	40.80	0	0.00	40.60	5	2,401	0.21%
2021/10/01	1	44.00	0	0.00	43.95	1	2,501	0.04%
2021/09/29	3	45.93	3	45.22	45.05	0	2,851	0.00%
2021/09/28	5	46.80	0	0.00	46.90	5	2,997	0.17%
2021/09/23	0	0.00	2	47.30	47.25	-2	3,244	-0.06%
2021/09/22	5	47.00	0	0.00	47.20	5	3,288	0.15%
2021/09/15	0	0.00	1	48.00	47.40	-1	3,736	-0.03%
2021/09/13	6	46.78	0	0.00	46.65	6	4,003	0.15%
2021/09/09	1	47.10	0	0.00	48.10	1	4,038	0.02%
2021/09/07	5	49.00	0	0.00	49.10	5	4,067	0.12%
2021/09/06	3	50.63	0	0.00	49.50	3	4,088	0.07%
2021/09/03	4	51.38	1	52.80	52.40	3	4,093	0.07%
2021/09/02	1	53.70	2	53.30	53.00	-1	4,091	-0.02%
2021/08/30	5	48.60	0	0.00	48.55	5	3,874	0.13%
2021/08/26	15	48.72	0	0.00	49.05	15	3,903	0.38%
2021/08/18	2	44.20	0	0.00	47.90	2	4,015	0.05%
2021/08/17	2	45.30	1	45.90	45.10	1	4,031	0.02%
2021/08/16	1	47.70	1	46.45	46.10	0	4,089	0.00%
2021/08/13	1	49.25	1	48.40	48.35	0	4,109	0.00%
2021/08/12	1	52.40	0	0.00	52.00	1	4,092	0.02%
2021/08/11	0	0.00	2	52.85	51.70	-2	4,105	-0.05%
2021/08/10	2	51.60	0	0.00	51.40	2	4,121	0.05%
2021/08/05	0	0.00	1	55.80	55.60	-1	4,217	-0.02%
2021/08/04	0	0.00	1	55.20	55.00	-1	4,247	-0.02%
2021/08/02	5	55.00	2	54.95	54.90	3	4,301	0.07%
2021/07/29	1	56.70	0	0.00	56.60	1	4,318	0.02%
2021/07/28	2	57.85	0	0.00	55.70	2	4,322	0.05%
2021/07/27	5	61.70	11	62.89	58.80	-6	4,298	-0.14%
2021/07/26	2	60.30	0	0.00	60.30	2	4,192	0.05%
2021/07/23	4	61.55	1	61.30	61.10	3	4,166	0.07%
2021/07/22	1	60.70	10	60.29	58.90	-9	4,029	-0.22%
2021/07/21	3	57.80	0	0.00	57.90	3	3,990	0.08%
2021/07/20	0	0.00	1	56.30	56.30	-1	3,961	-0.03%
2021/07/19	1	59.00	3	58.97	58.50	-2	3,948	-0.05%
2021/07/16	5	58.42	2	58.90	58.30	3	3,983	0.08%
2021/07/15	2	56.85	2	58.40	58.60	0	3,980	0.00%
2021/07/14	1	57.50	0	0.00	57.70	1	3,946	0.03%
2021/07/13	3	60.33	1	60.90	59.30	2	3,952	0.05%
2021/07/12	6	63.52	11	63.32	64.30	-5	3,816	-0.13%
2021/07/09	7	61.51	8	61.14	61.10	-1	3,651	-0.03%
2021/07/08	3	61.20	1	62.90	60.50	2	3,681	0.05%
2021/07/07	5	58.20	7	59.99	59.90	-2	3,647	-0.05%
2021/07/06	4	57.50	6	57.23	57.10	-2	3,526	-0.06%
2021/07/05	2	56.80	17	56.34	59.60	-15	3,718	-0.40%
2021/07/02	3	54.93	0	0.00	54.20	3	3,659	0.08%
2021/07/01	2	53.20	0	0.00	53.20	2	3,783	0.05%
2021/06/30	7	54.13	0	0.00	55.00	7	3,754	0.19%
2021/06/29	1	52.50	2	49.95	50.00	-1	3,764	-0.03%
2021/06/28	0	0.00	2	52.70	52.20	-2	3,757	-0.05%
2021/06/25	1	54.50	5	54.96	54.00	-4	3,750	-0.11%
2021/06/24	12	55.36	0	0.00	55.00	12	3,723	0.32%
2021/06/23	5	53.94	7	54.51	54.60	-2	3,447	-0.06%
2021/06/22	2	49.70	1	48.65	49.70	1	3,331	0.03%
2021/06/18	2	47.40	0	0.00	47.00	2	3,820	0.05%
2021/06/09	1	45.55	0	0.00	45.30	1	5,896	0.02%
2021/05/26	1	46.60	0	0.00	45.85	1	6,617	0.02%
2021/05/25	0	0.00	1	45.25	45.35	-1	6,624	-0.02%
2021/05/24	2	42.68	1	43.35	43.60	1	6,638	0.02%
2021/05/21	0	0.00	1	42.75	45.85	-1	6,628	-0.02%
2021/05/20	1	43.00	1	41.70	41.70	0	6,706	0.00%
2021/05/18	1	39.70	1	42.00	42.00	0	6,979	0.00%
2021/05/11	2	46.50	0	0.00	46.60	2	6,817	0.03%
2021/05/10	1	51.20	0	0.00	51.20	1	6,809	0.01%
2021/05/07	0	0.00	4	52.15	53.90	-4	6,823	-0.06%
2021/05/05	1	50.00	0	0.00	49.50	1	6,811	0.01%
2021/05/04	0	0.00	2	48.35	50.70	-2	6,821	-0.03%
2021/05/03	1	53.00	0	0.00	52.80	1	6,793	0.01%
2021/04/26	2	59.40	0	0.00	59.50	2	6,890	0.03%
2021/04/23	1	56.60	1	56.80	56.70	0	6,891	0.00%
2021/04/22	4	57.05	0	0.00	55.00	4	6,931	0.06%
2021/04/21	6	58.38	0	0.00	58.10	6	6,960	0.09%
2021/04/19	2	59.90	0	0.00	59.10	2	7,199	0.03%
2021/04/14	3	62.07	0	0.00	60.40	3	8,002	0.04%
2021/04/13	1	64.00	2	66.00	62.40	-1	8,608	-0.01%
2021/04/12	7	66.00	0	0.00	62.70	7	8,687	0.08%
2021/04/09	7	65.37	0	0.00	65.30	7	8,633	0.08%
2021/04/08	0	0.00	1	72.50	72.50	-1	8,378	-0.01%
2021/04/07	0	0.00	1	73.20	74.80	-1	8,367	-0.01%
2021/04/01	0	0.00	3	66.60	66.60	-3	8,340	-0.04%
2021/03/31	5	61.00	0	0.00	60.60	5	8,810	0.06%
2021/03/26	2	58.90	0	0.00	59.90	2	9,138	0.02%
2021/03/23	6	64.20	7	60.60	61.10	-1	9,053	-0.01%
2021/03/22	3	66.73	6	66.82	64.30	-3	8,582	-0.03%
2021/03/19	0	0.00	13	60.82	62.90	-13	7,905	-0.16%
2021/03/18	0	0.00	6	57.08	57.20	-6	7,677	-0.08%
2021/03/17	0	0.00	7	52.00	52.00	-7	7,165	-0.10%
2021/03/12	1	46.00	0	0.00	45.35	1	6,968	0.01%
2021/03/11	2	46.95	2	46.68	46.00	0	6,958	0.00%
2021/03/10	1	46.85	10	46.62	47.60	-9	6,601	-0.14%
2021/03/08	1	43.80	1	42.45	42.15	0	6,379	0.00%
2021/03/04	0	0.00	1	43.20	43.35	-1	6,384	-0.02%
2021/02/24	0	0.00	1	44.20	43.90	-1	6,534	-0.02%
2021/02/22	4	44.38	0	0.00	44.55	4	6,489	0.06%
2021/02/19	3	43.00	0	0.00	43.80	3	6,374	0.05%
2021/02/18	0	0.00	4	41.00	41.00	-4	6,155	-0.06%
2021/02/17	1	36.70	0	0.00	37.30	1	6,111	0.02%
2021/02/02	2	36.50	0	0.00	37.00	2	6,257	0.03%
2021/02/01	1	36.00	0	0.00	36.10	1	6,419	0.02%
2021/01/25	3	39.82	3	39.52	39.75	0	6,610	0.00%
2021/01/22	1	38.80	0	0.00	39.95	1	6,637	0.02%
2021/01/20	1	41.40	13	40.08	39.20	-12	6,697	-0.18%
2021/01/18	4	43.36	2	43.30	42.85	2	6,721	0.03%
2021/01/15	10	43.95	0	0.00	43.95	10	6,777	0.15%
2021/01/14	4	46.10	6	45.63	45.20	-2	6,854	-0.03%
2021/01/13	14	44.60	6	44.66	43.80	8	6,818	0.12%
2021/01/12	17	46.44	3	45.83	45.00	14	6,736	0.21%
2021/01/11	13	50.73	1	49.90	50.00	12	6,572	0.18%
2021/01/08	3	46.73	12	49.54	49.35	-9	6,395	-0.14%
2021/01/07	14	46.27	3	46.15	46.60	11	6,043	0.18%
2021/01/06	6	46.07	7	45.71	45.90	-1	5,792	-0.02%
2021/01/05	3	42.75	0	0.00	42.40	3	5,113	0.06%
2020/12/30	2	40.60	0	0.00	39.85	2	4,971	0.04%
2020/12/28	1	41.20	1	41.20	41.20	0	5,126	0.00%
2020/12/25	4	43.25	1	45.80	41.85	3	5,204	0.06%
2020/12/24	1	40.80	3	43.13	43.80	-2	4,975	-0.04%
2020/12/18	2	37.10	0	0.00	37.35	2	4,918	0.04%
2020/12/15	1	37.15	1	37.95	37.30	0	4,835	0.00%
2020/12/14	0	0.00	2	39.90	39.90	-2	4,616	-0.04%
2020/12/08	1	38.00	1	36.05	36.05	0	4,325	0.00%
2020/12/04	1	36.55	1	35.70	35.50	0	4,256	0.00%
2020/12/03	2	36.70	0	0.00	36.05	2	4,263	0.05%
2020/12/01	0	0.00	2	38.45	38.15	-2	4,213	-0.05%
2020/11/27	2	37.75	0	0.00	37.50	2	4,227	0.05%
2020/11/26	3	37.45	3	37.80	38.00	0	4,181	0.00%
2020/11/25	0	0.00	2	36.25	36.25	-2	4,050	-0.05%
2020/11/19	2	35.40	0	0.00	35.60	2	3,878	0.05%
2020/11/16	1	33.85	1	33.95	33.70	0	3,804	0.00%
2020/11/10	1	37.30	1	37.15	37.70	0	3,642	0.00%
2020/11/06	1	37.00	1	36.90	36.90	0	3,385	0.00%
2020/11/05	1	34.00	1	34.15	34.35	0	3,220	0.00%
2020/11/04	5	34.80	0	0.00	35.05	5	3,173	0.16%
2020/10/27	1	34.25	1	36.05	34.05	0	2,850	0.00%
2020/10/22	2	36.90	1	35.75	37.35	1	2,547	0.04%
2020/10/21	1	39.80	21	39.45	36.60	-20	2,393	-0.84%
2020/10/20	9	40.20	9	39.95	39.95	0	2,331	0.00%
2020/10/19	5	39.55	5	39.80	40.80	0	2,297	0.00%
2020/10/16	2	41.50	0	0.00	39.50	2	2,259	0.09%
2020/10/15	18	41.73	0	0.00	41.00	18	2,224	0.81%
2020/10/06	1	38.10	1	36.85	38.70	0	1,893	0.00%
2020/09/30	6	32.99	6	32.97	35.20	0	1,566	0.00%
2020/09/29	2	32.20	0	0.00	34.30	2	1,367	0.15%
2020/09/28	0	0.00	1	31.20	31.20	-1	1,030	-0.10%
2020/09/24	0	0.00	8	27.70	27.70	-8	653	-1.22%
2020/09/18	5	27.30	5	27.80	26.75	0	617	0.00%
2020/09/10	7	26.16	0	0.00	26.15	7	589	1.19%
2020/09/08	0	0.00	7	26.52	26.30	-7	567	-1.23%
2020/09/07	3	25.50	3	26.15	25.25	0	535	0.00%
2020/06/19	0	0.00	4	24.10	23.90	-4	334	-1.19%
2020/06/02	0	0.00	1	22.30	22.40	-1	390	-0.26%
2020/05/18	0	0.00	2	21.10	21.15	-2	365	-0.55%
2020/03/25	1	13.60	0	0.00	13.60	1	376	0.27%
2020/03/19	0	0.00	2	12.10	12.10	-2	377	-0.53%
2020/03/12	2	18.40	0	0.00	18.40	2	335	0.60%
2020/03/09	1	21.50	0	0.00	21.55	1	314	0.32%
2020/01/30	1	27.15	0	0.00	26.90	1	404	0.25%
2020/01/20	0	0.00	2	30.45	29.80	-2	381	-0.52%
2020/01/15	1	31.00	0	0.00	30.55	1	382	0.26%
2020/01/03	1	30.00	0	0.00	30.10	1	393	0.25%
2019/10/31	0	0.00	14	30.50	30.10	-14	240	-5.82%
2019/10/30	0	0.00	6	30.50	30.40	-6	238	-2.52%
2019/10/09	20	30.20	0	0.00	30.35	20	222	8.99%
2019/09/20	0	0.00	55	34.25	34.10	-55	198	-27.65%
2019/09/17	0	0.00	30	33.49	33.40	-30	181	-16.56%
2019/09/10	0	0.00	85	33.49	33.50	-85	178	-47.49%
2019/04/26	0	0.00	0	38.10	38.10	0	912	0.00%
2019/04/25	0	0.00	0.3	38.15	38.10	-0.3	909	-0.03%
2019/04/23	0	0.00	0.1	39.25	38.90	-0.1	909	-0.01%
2019/04/15	0.5	38.55	0	0.00	38.70	0.5	893	0.05%
2019/04/02	2	41.78	1	42.80	41.45	1	856	0.12%
2019/04/01	1	41.90	0	0.00	42.10	1	843	0.12%
2019/03/28	2	41.68	0	0.00	41.60	2	826	0.24%
2019/03/26	0	0.00	5	41.61	42.75	-5	795	-0.63%
2019/03/21	2	42.78	0	0.00	43.00	2	707	0.28%
2019/03/20	0	0.00	1	42.40	42.40	-1	580	-0.17%
2019/03/14	0	0.00	16	36.50	36.90	-16	567	-2.82%
2019/03/07	2	37.35	0	0.00	36.30	2	595	0.34%
2019/03/06	0	0.00	10	36.80	36.95	-10	602	-1.66%
2019/03/05	0	0.00	29	37.51	37.15	-29	603	-4.81%
2019/02/27	0	0.00	10	36.10	36.00	-10	606	-1.65%
2019/02/13	5	35.60	0	0.00	35.90	5	585	0.85%
2019/01/24	3	33.22	2	33.70	33.05	1	585	0.17%
2019/01/23	1	32.80	1	32.95	33.10	0	593	0.00%
2019/01/21	0.2	33.75	0	0.00	33.75	0.2	596	0.04%
2019/01/18	2	33.85	0	0.00	33.90	2	606	0.33%
2019/01/11	2	33.85	0	0.00	33.85	2	688	0.29%
2018/12/28	5	34.35	0	0.00	34.30	5	775	0.64%
2018/12/18	2	37.10	2	36.90	36.85	0	769	0.00%
2018/12/17	4	38.05	2	39.40	37.40	2	758	0.26%
2018/12/14	4	37.35	0	0.00	38.30	4	739	0.54%
2018/12/12	0	0.00	2	37.93	38.25	-2	659	-0.30%
2018/11/23	17	32.41	0	0.00	32.50	17	714	2.38%
2018/11/13	5	31.70	0	0.00	33.85	5	713	0.70%
2018/11/09	0	0.00	6	35.05	35.00	-6	726	-0.83%
2018/10/19	16	31.60	0	0.00	33.30	16	853	1.88%
2018/10/18	15	32.73	0	0.00	31.50	15	838	1.79%
2018/09/28	2	43.60	0	0.00	43.55	2	2,260	0.09%
2018/09/07	2	45.18	0	0.00	43.05	2	2,657	0.08%
2018/08/30	0	0.00	0.9	50.00	50.00	-0.9	2,819	-0.03%
2018/08/20	1	47.80	0	0.00	47.75	1	3,325	0.03%
2018/08/17	1	48.10	0	0.00	48.00	1	3,314	0.03%
2018/08/15	1	47.60	1	48.30	49.00	0	3,311	0.00%
2018/08/09	1	57.10	0	0.00	57.80	1	3,244	0.03%
2018/08/08	0	0.00	2	58.50	57.80	-2	3,267	-0.06%
2018/08/02	1	55.70	0	0.00	57.10	1	3,401	0.03%
2018/07/30	3	57.40	2	56.80	56.00	1	3,403	0.03%
2018/07/20	4	59.85	6	58.70	57.30	-2	3,494	-0.06%
2018/07/19	4	62.50	1	62.10	61.70	3	3,390	0.09%
2018/07/16	10	70.13	9	70.97	71.60	1	3,074	0.03%
2018/07/12	8	59.58	8	60.70	60.90	0	2,529	0.00%
2018/07/11	2	55.80	0	0.00	55.40	2	2,412	0.08%
2018/07/09	1	54.20	1	54.40	54.10	0	2,384	0.00%
2018/06/15	0	0.00	1	56.90	56.60	-1	1,804	-0.06%
2018/06/14	0	0.00	1	56.90	57.00	-1	1,800	-0.06%
2018/06/12	1	58.50	1	59.20	58.00	0	1,766	0.00%
2018/06/05	0	0.00	1	53.60	54.80	-1	1,556	-0.06%
2018/06/01	1	62.00	0	0.00	56.80	1	1,451	0.07%
2018/05/31	0	0.00	5	54.00	56.80	-5	1,250	-0.40%
2018/05/30	0	0.00	7	52.14	51.70	-7	1,154	-0.61%
2018/05/23	6	47.05	0	0.00	46.75	6	1,104	0.54%
2018/05/22	2	48.35	0	0.00	48.35	2	1,108	0.18%
2018/05/17	2	47.80	0	0.00	49.00	2	1,148	0.17%
2018/05/16	2	47.20	0	0.00	49.00	2	1,203	0.17%
2018/05/11	1	51.10	0	0.00	49.90	1	1,192	0.08%
2018/05/10	0	0.00	1	52.40	54.00	-1	1,109	-0.09%
2018/05/03	0	0.00	5	51.60	51.90	-5	959	-0.52%
2018/04/27	0	0.00	1	49.10	48.80	-1	857	-0.12%
2018/04/26	0	0.00	5	51.74	49.20	-5	844	-0.59%
2018/04/19	0	0.00	1	48.60	48.80	-1	709	-0.14%
2018/04/18	1	49.20	0	0.00	49.10	1	693	0.14%
2018/04/16	0	0.00	3	44.50	45.75	-3	614	-0.49%
2018/04/11	3	41.50	0	0.00	41.00	3	599	0.50%
2018/03/30	0	0.00	5	38.60	38.75	-5	661	-0.76%
2018/03/23	5	36.15	0	0.00	38.50	5	930	0.54%
2018/03/05	1	38.40	0	0.00	38.10	1	1,490	0.07%
2018/02/07	16	41.54	15	41.20	40.85	1	1,481	0.07%
2018/01/08	4	48.10	1	47.90	47.55	3	1,721	0.17%
2018/01/04	1	48.70	0	0.00	48.70	1	1,724	0.06%